GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 241.3 and 247.57 | Daily Target 1 | 239.74 | | Daily Target 2 | 242.86 | | Daily Target 3 | 246.00666666667 | | Daily Target 4 | 249.13 | | Daily Target 5 | 252.28 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
245.99 (-0.41%) |
248.20 |
242.88 - 249.15 |
0.2108 times |
| Fri 16 May 2025 |
247.00 (0.44%) |
243.45 |
241.99 - 249.50 |
0.2873 times |
| Thu 15 May 2025 |
245.93 (4.15%) |
236.10 |
233.90 - 247.60 |
0.6951 times |
| Wed 14 May 2025 |
236.12 (5.01%) |
224.96 |
224.96 - 238.00 |
0.5122 times |
| Tue 13 May 2025 |
224.86 (1.43%) |
221.69 |
220.81 - 226.45 |
0.1538 times |
| Mon 12 May 2025 |
221.69 (4.58%) |
215.10 |
214.21 - 224.78 |
0.208 times |
| Fri 09 May 2025 |
211.99 (-0.23%) |
212.48 |
210.41 - 215.98 |
0.1538 times |
| Thu 08 May 2025 |
212.48 (-3.6%) |
218.30 |
210.00 - 224.19 |
0.429 times |
| Wed 07 May 2025 |
220.42 (-0.88%) |
217.90 |
211.01 - 223.00 |
0.5983 times |
| Tue 06 May 2025 |
222.37 (8.45%) |
206.60 |
206.00 - 228.00 |
6.7517 times |
| Mon 05 May 2025 |
205.04 (-0.83%) |
207.65 |
197.42 - 207.65 |
0.3562 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 241.3 and 247.57 | Weekly Target 1 | 239.74 | | Weekly Target 2 | 242.86 | | Weekly Target 3 | 246.00666666667 | | Weekly Target 4 | 249.13 | | Weekly Target 5 | 252.28 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
245.99 (-0.41%) |
248.20 |
242.88 - 249.15 |
0.0809 times |
| Fri 16 May 2025 |
247.00 (16.51%) |
215.10 |
214.21 - 249.50 |
0.7122 times |
| Fri 09 May 2025 |
211.99 (2.53%) |
207.65 |
197.42 - 228.00 |
3.18 times |
| Fri 02 May 2025 |
206.76 (-3.89%) |
216.19 |
201.25 - 224.77 |
0.8641 times |
| Fri 25 April 2025 |
215.12 (-4.58%) |
225.00 |
208.96 - 227.69 |
0.7708 times |
| Thu 17 April 2025 |
225.45 (3.19%) |
224.75 |
219.92 - 232.20 |
0.2431 times |
| Fri 11 April 2025 |
218.47 (-3.67%) |
211.00 |
202.65 - 228.54 |
0.4264 times |
| Fri 04 April 2025 |
226.79 (-3.84%) |
235.85 |
218.00 - 245.19 |
0.7125 times |
| Fri 28 March 2025 |
235.85 (-14.03%) |
271.60 |
226.00 - 274.50 |
1.0657 times |
| Fri 21 March 2025 |
274.35 (-41.29%) |
480.00 |
271.60 - 595.40 |
1.9443 times |
| Thu 13 March 2025 |
467.30 (-2.67%) |
487.05 |
453.75 - 490.95 |
0.2295 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 221.71 and 273.79 | Monthly Target 1 | 178.89 | | Monthly Target 2 | 212.44 | | Monthly Target 3 | 230.97 | | Monthly Target 4 | 264.52 | | Monthly Target 5 | 283.05 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
245.99 (18.85%) |
211.36 |
197.42 - 249.50 |
1.877 times |
| Wed 30 April 2025 |
206.98 (-12.24%) |
235.85 |
201.25 - 245.19 |
1.3082 times |
| Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
1.5792 times |
| Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.5181 times |
| Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.739 times |
| Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
0.8757 times |
| Fri 29 November 2024 |
571.35 (9.75%) |
521.00 |
503.00 - 585.15 |
0.5247 times |
| Thu 31 October 2024 |
520.60 (2.8%) |
509.80 |
490.00 - 542.95 |
1.0215 times |
| Mon 30 September 2024 |
506.40 (-9.8%) |
561.40 |
501.60 - 575.85 |
0.9124 times |
| Fri 30 August 2024 |
561.40 (-2.6%) |
577.00 |
549.10 - 598.95 |
0.6443 times |
| Wed 31 July 2024 |
576.40 (-5.21%) |
611.30 |
547.00 - 643.80 |
0.9947 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 239.98 | | 12 day DMA | 225.05 | | 20 day DMA | 222.15 | | 35 day DMA | 225.58 | | 50 day DMA | 296.85 | | 100 day DMA | 424.38 | | 150 day DMA | 464.02 | | 200 day DMA | 486.25 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.96 | 236.95 | 231.92 | | 12 day EMA | 231.39 | 228.74 | 225.42 | | 20 day EMA | 234.53 | 233.32 | 231.88 | | 35 day EMA | 269.98 | 271.39 | 272.83 | | 50 day EMA | 306.72 | 309.2 | 311.74 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.98 | 235.12 | 228.12 | | 12 day SMA | 225.05 | 221.8 | 219.64 | | 20 day SMA | 222.15 | 221.12 | 220.1 | | 35 day SMA | 225.58 | 226.15 | 226.93 | | 50 day SMA | 296.85 | 300.94 | 305.25 | | 100 day SMA | 424.38 | 427.69 | 431.06 | | 150 day SMA | 464.02 | 465.7 | 467.48 | | 200 day SMA | 486.25 | 487.8 | 489.37 |
|
|
