GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 244.43 and 250.73

Daily Target 1239.58
Daily Target 2242.97
Daily Target 3245.88333333333
Daily Target 4249.27
Daily Target 5252.18

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 28 August 2026 246.35 (1.27%) 244.60 242.50 - 248.80 1.0648 times
Thu 27 August 2026 243.25 (-1.64%) 248.80 242.00 - 248.90 1.1969 times
Wed 26 August 2026 247.30 (-0.62%) 244.10 244.10 - 250.20 0.5569 times
Tue 25 August 2026 248.85 (-0.97%) 251.00 246.00 - 252.25 0.6586 times
Mon 24 August 2026 251.30 (-0.67%) 252.20 249.30 - 254.05 0.5511 times
Fri 21 August 2026 253.00 (-1.25%) 256.00 250.85 - 256.65 1.8225 times
Thu 20 August 2026 256.20 (0.59%) 256.20 253.00 - 256.95 0.4603 times
Wed 19 August 2026 254.70 (-0.37%) 257.00 252.15 - 258.70 1.3332 times
Tue 18 August 2026 255.65 (1.13%) 250.95 250.80 - 258.40 1.8311 times
Mon 17 August 2026 252.80 (0.6%) 251.00 250.95 - 254.60 0.5247 times
Fri 14 August 2026 251.30 (-0.93%) 253.60 250.20 - 257.15 1.1746 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 238.15 and 250.2

Weekly Target 1235.42
Weekly Target 2240.88
Weekly Target 3247.46666666667
Weekly Target 4252.93
Weekly Target 5259.52

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4079 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.6047 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 3.5982 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.834 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4179 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.0566 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5087 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4602 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.4862 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.6256 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 1.1231 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 221.3 and 262.45

Monthly Target 1212.95
Monthly Target 2229.65
Monthly Target 3254.1
Monthly Target 4270.8
Monthly Target 5295.25

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 28 August 2026 246.35 (-2.2%) 252.00 237.40 - 278.55 1.4484 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6227 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.4748 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5365 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3216 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7241 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1038 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2897 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1836 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2948 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.4869 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 247.41
12 day DMA 251.2
20 day DMA 253.04
35 day DMA 252.44
50 day DMA 254.03
100 day DMA 242.45
150 day DMA 239.79
200 day DMA 242.33

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.39247.91250.24
12 day EMA249.98250.64251.98
20 day EMA251.29251.81252.71
35 day EMA252.81253.19253.78
50 day EMA253.46253.75254.18

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.41248.74251.33
12 day SMA251.2251.38251.3
20 day SMA253.04253.32253.77
35 day SMA252.44252.77253.12
50 day SMA254.03254.21254.49
100 day SMA242.45242.19241.96
150 day SMA239.79239.77239.76
200 day SMA242.33242.43242.54
Back to top | Use Dark Theme