GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 217.25 and 232.67

Daily Target 1213.53
Daily Target 2220.96
Daily Target 3228.95
Daily Target 4236.38
Daily Target 5244.37

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 29 May 2026 228.39 (-1.01%) 236.94 221.52 - 236.94 1.8814 times
Wed 27 May 2026 230.72 (-1.46%) 235.96 229.71 - 238.00 0.4895 times
Tue 26 May 2026 234.13 (-6.51%) 248.51 232.21 - 248.51 0.6003 times
Mon 25 May 2026 250.43 (5.56%) 275.60 247.11 - 276.00 5.9773 times
Fri 22 May 2026 237.23 (1.6%) 234.70 226.00 - 242.00 0.1511 times
Thu 21 May 2026 233.49 (-1.03%) 238.00 231.25 - 238.00 0.0622 times
Wed 20 May 2026 235.93 (0.99%) 232.75 229.70 - 242.78 0.1581 times
Tue 19 May 2026 233.61 (4.18%) 226.02 223.22 - 239.05 0.2492 times
Mon 18 May 2026 224.23 (-3.85%) 229.34 222.17 - 232.99 0.0803 times
Fri 15 May 2026 233.20 (2.07%) 225.99 225.99 - 242.39 0.3506 times
Thu 14 May 2026 228.46 (8.02%) 213.30 207.10 - 234.89 2.1071 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 197.72 and 252.2

Weekly Target 1187.49
Weekly Target 2207.94
Weekly Target 3241.97
Weekly Target 4262.42
Weekly Target 5296.45

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 5.2109 times
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.4082 times
Fri 15 May 2026 233.20 (3.45%) 225.50 207.10 - 242.39 2.4193 times
Fri 08 May 2026 225.42 (-0.2%) 227.00 222.06 - 235.20 0.4368 times
Thu 30 April 2026 225.88 (1.26%) 223.50 221.71 - 232.18 0.1621 times
Fri 24 April 2026 223.08 (-0.32%) 224.99 220.39 - 232.00 0.1082 times
Fri 17 April 2026 223.80 (2.28%) 216.12 214.69 - 231.42 0.213 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 0.227 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 0.6014 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.2132 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 0.7587 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 217.75 and 286.65

Monthly Target 1168.26
Monthly Target 2198.33
Monthly Target 3237.16333333333
Monthly Target 4267.23
Monthly Target 5306.06

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.7537 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3414 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7686 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1101 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3075 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2563 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3129 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5168 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.1851 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.4475 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.4608 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 236.18
12 day DMA 231.78
20 day DMA 229.64
35 day DMA 227
50 day DMA 223.01
100 day DMA 233.74
150 day DMA 240.33
200 day DMA 240.34

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.96235.24237.5
12 day EMA232.23232.93233.33
20 day EMA230.37230.58230.57
35 day EMA227.34227.28227.08
50 day EMA224.67224.52224.27

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.18237.2238.24
12 day SMA231.78230.93230.73
20 day SMA229.64229.59229.2
35 day SMA227226.75226.44
50 day SMA223.01222.91222.84
100 day SMA233.74233.87233.99
150 day SMA240.33240.54240.71
200 day SMA240.34240.36240.35
Back to top | Use Dark Theme