GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 219.22 and 226.11

Daily Target 1214.25
Daily Target 2217.29
Daily Target 3221.14
Daily Target 4224.18
Daily Target 5228.03

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 15 April 2026 220.33 (1.74%) 219.00 218.10 - 224.99 0.3576 times
Mon 13 April 2026 216.56 (-1.03%) 216.12 214.69 - 220.15 0.2706 times
Fri 10 April 2026 218.82 (-0.37%) 221.39 217.40 - 222.57 0.371 times
Thu 09 April 2026 219.63 (-3.68%) 228.02 218.90 - 231.30 0.5299 times
Wed 08 April 2026 228.02 (3.9%) 226.10 221.00 - 229.00 1.2154 times
Tue 07 April 2026 219.47 (-0.31%) 221.95 217.07 - 222.26 0.1156 times
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.3363 times
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.4181 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.2664 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 6.1191 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.277 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 217.51 and 227.81

Weekly Target 1209.7
Weekly Target 2215.02
Weekly Target 3220.00333333333
Weekly Target 4225.32
Weekly Target 5230.3

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 15 April 2026 220.33 (0.69%) 216.12 214.69 - 224.99 0.2509 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 1.0257 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.7174 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.9632 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.4281 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4663 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5388 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1599 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0823 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3674 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5139 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.22 and 236.42

Monthly Target 1199.38
Monthly Target 2209.85
Monthly Target 3220.57666666667
Monthly Target 4231.05
Monthly Target 5241.78

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 15 April 2026 220.33 (7.87%) 212.30 210.10 - 231.30 0.2331 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.1792 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.169 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4718 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9276 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4801 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7929 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.3527 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6866 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.707 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1419 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 220.67
12 day DMA 216.93
20 day DMA 215.45
35 day DMA 223.76
50 day DMA 231.33
100 day DMA 239.6
150 day DMA 244.28
200 day DMA 242.53

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.3218.79219.91
12 day EMA218.5218.17218.46
20 day EMA219.62219.54219.85
35 day EMA224.71224.97225.46
50 day EMA231.48231.94232.57

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.67220.5221.22
12 day SMA216.93216.29215.27
20 day SMA215.45215.6216.13
35 day SMA223.76224.57225.47
50 day SMA231.33231.76232.25
100 day SMA239.6240.02240.5
150 day SMA244.28244.39244.55
200 day SMA242.53242.61242.7
Back to top | Use Dark Theme