GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 242.11 and 251.6 | Daily Target 1 | 235.46 | | Daily Target 2 | 239.26 | | Daily Target 3 | 244.95333333333 | | Daily Target 4 | 248.75 | | Daily Target 5 | 254.44 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.05 (-1.39%) |
241.16 |
241.16 - 250.65 |
1.1264 times |
Thu 10 July 2025 |
246.47 (-0.76%) |
246.30 |
244.00 - 249.95 |
0.278 times |
Wed 09 July 2025 |
248.35 (3.76%) |
239.35 |
237.91 - 249.80 |
1.1057 times |
Tue 08 July 2025 |
239.35 (-2%) |
245.45 |
237.51 - 245.86 |
0.4538 times |
Mon 07 July 2025 |
244.24 (-1.27%) |
245.01 |
243.00 - 249.00 |
0.5269 times |
Fri 04 July 2025 |
247.37 (-1.55%) |
252.00 |
245.00 - 252.01 |
0.6261 times |
Thu 03 July 2025 |
251.27 (5.56%) |
240.10 |
237.72 - 257.05 |
4.3445 times |
Wed 02 July 2025 |
238.03 (-0.26%) |
233.66 |
233.61 - 240.17 |
0.4012 times |
Tue 01 July 2025 |
238.66 (-0.04%) |
240.90 |
236.00 - 242.59 |
0.5679 times |
Mon 30 June 2025 |
238.75 (-0.52%) |
239.00 |
236.35 - 243.00 |
0.5695 times |
Fri 27 June 2025 |
240.00 (1.03%) |
239.00 |
238.30 - 241.35 |
0.5456 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 233.71 and 246.85 | Weekly Target 1 | 230.6 | | Weekly Target 2 | 236.82 | | Weekly Target 3 | 243.73666666667 | | Weekly Target 4 | 249.96 | | Weekly Target 5 | 256.88 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.05 (-1.75%) |
245.01 |
237.51 - 250.65 |
0.2995 times |
Fri 04 July 2025 |
247.37 (3.07%) |
239.00 |
233.61 - 257.05 |
0.5584 times |
Fri 27 June 2025 |
240.00 (1.91%) |
235.30 |
230.45 - 244.00 |
0.3842 times |
Fri 20 June 2025 |
235.50 (-1.98%) |
241.45 |
231.30 - 244.15 |
0.2631 times |
Fri 13 June 2025 |
240.25 (0.38%) |
241.45 |
237.00 - 260.20 |
4.0153 times |
Fri 06 June 2025 |
239.35 (-9.42%) |
260.00 |
237.00 - 262.80 |
0.4009 times |
Fri 30 May 2025 |
264.23 (2.75%) |
257.02 |
255.91 - 279.40 |
0.4024 times |
Fri 23 May 2025 |
257.16 (4.11%) |
248.20 |
242.88 - 264.75 |
0.4587 times |
Fri 16 May 2025 |
247.00 (16.51%) |
215.10 |
214.21 - 249.50 |
0.5887 times |
Fri 09 May 2025 |
211.99 (2.53%) |
207.65 |
197.42 - 228.00 |
2.6288 times |
Fri 02 May 2025 |
206.76 (-3.89%) |
216.19 |
201.25 - 224.77 |
0.7143 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 238.33 and 261.77 | Monthly Target 1 | 221.13 | | Monthly Target 2 | 232.09 | | Monthly Target 3 | 244.57 | | Monthly Target 4 | 255.53 | | Monthly Target 5 | 268.01 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
243.05 (1.8%) |
240.90 |
233.61 - 257.05 |
0.3672 times |
Mon 30 June 2025 |
238.75 (-9.64%) |
260.00 |
230.45 - 262.80 |
2.3203 times |
Fri 30 May 2025 |
264.23 (27.66%) |
211.36 |
197.42 - 279.40 |
1.9059 times |
Wed 30 April 2025 |
206.98 (-12.24%) |
235.85 |
201.25 - 245.19 |
1.0771 times |
Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
1.3002 times |
Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.4266 times |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.6085 times |
Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
0.721 times |
Fri 29 November 2024 |
571.35 (9.75%) |
521.00 |
503.00 - 585.15 |
0.432 times |
Thu 31 October 2024 |
520.60 (2.8%) |
509.80 |
490.00 - 542.95 |
0.841 times |
Mon 30 September 2024 |
506.40 (-9.8%) |
561.40 |
501.60 - 575.85 |
0.7512 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 244.29 | | 12 day DMA | 242.76 | | 20 day DMA | 240.32 | | 35 day DMA | 246.74 | | 50 day DMA | 243.03 | | 100 day DMA | 301.59 | | 150 day DMA | 390.38 | | 200 day DMA | 424.53 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.46 | 245.16 | 244.5 | | 12 day EMA | 243.32 | 243.37 | 242.81 | | 20 day EMA | 242.74 | 242.71 | 242.31 | | 35 day EMA | 241.07 | 240.95 | 240.63 | | 50 day EMA | 240.77 | 240.68 | 240.44 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.29 | 245.16 | 246.12 | | 12 day SMA | 242.76 | 242.04 | 241.26 | | 20 day SMA | 240.32 | 240.18 | 240.07 | | 35 day SMA | 246.74 | 247.14 | 247.48 | | 50 day SMA | 243.03 | 242.3 | 241.51 | | 100 day SMA | 301.59 | 304.63 | 307.72 | | 150 day SMA | 390.38 | 392.63 | 394.87 | | 200 day SMA | 424.53 | 426.05 | 427.51 |
|
|
