GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 538.8 and 577.2 | Daily Target 1 | 508.6 | | Daily Target 2 | 530.6 | | Daily Target 3 | 547 | | Daily Target 4 | 569 | | Daily Target 5 | 585.4 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
552.60 (0.36%) |
540.00 |
525.00 - 563.40 |
1.721 times |
Thu 30 January 2025 |
550.60 (-2.99%) |
571.95 |
540.35 - 579.50 |
0.9673 times |
Wed 29 January 2025 |
567.55 (0.85%) |
560.00 |
560.00 - 572.00 |
0.5122 times |
Tue 28 January 2025 |
562.75 (1.27%) |
569.95 |
546.55 - 588.60 |
1.0564 times |
Mon 27 January 2025 |
555.70 (-2.82%) |
571.85 |
537.70 - 571.85 |
0.514 times |
Fri 24 January 2025 |
571.85 (0.77%) |
568.00 |
562.60 - 588.70 |
0.3789 times |
Thu 23 January 2025 |
567.50 (-4.13%) |
586.05 |
563.00 - 587.45 |
1.0596 times |
Wed 22 January 2025 |
591.95 (3.37%) |
568.00 |
553.25 - 595.00 |
2.1068 times |
Tue 21 January 2025 |
572.65 (5.81%) |
541.20 |
539.30 - 600.00 |
1.611 times |
Mon 20 January 2025 |
541.20 (-0.09%) |
547.05 |
536.00 - 549.40 |
0.0727 times |
Fri 17 January 2025 |
541.70 (-0.57%) |
535.00 |
533.15 - 547.45 |
0.0948 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 507 and 570.6 | Weekly Target 1 | 491.8 | | Weekly Target 2 | 522.2 | | Weekly Target 3 | 555.4 | | Weekly Target 4 | 585.8 | | Weekly Target 5 | 619 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
552.60 (-3.37%) |
571.85 |
525.00 - 588.60 |
1.1867 times |
Fri 24 January 2025 |
571.85 (5.57%) |
547.05 |
536.00 - 600.00 |
1.3007 times |
Fri 17 January 2025 |
541.70 (-2.85%) |
554.25 |
526.60 - 554.30 |
0.7631 times |
Fri 10 January 2025 |
557.60 (-5.33%) |
585.75 |
542.25 - 588.80 |
0.5034 times |
Fri 03 January 2025 |
589.00 (5.54%) |
558.10 |
549.80 - 624.00 |
3.058 times |
Fri 27 December 2024 |
558.10 (1.42%) |
549.55 |
536.35 - 570.00 |
0.3616 times |
Fri 20 December 2024 |
550.30 (-6.36%) |
587.20 |
545.00 - 595.00 |
0.2607 times |
Fri 13 December 2024 |
587.70 (0.21%) |
586.45 |
580.05 - 606.90 |
0.5797 times |
Fri 06 December 2024 |
586.45 (2.64%) |
571.35 |
565.35 - 598.00 |
1.0122 times |
Fri 29 November 2024 |
571.35 (12.76%) |
508.05 |
508.05 - 585.15 |
0.9738 times |
Fri 22 November 2024 |
506.70 (-2.03%) |
513.20 |
503.00 - 525.75 |
0.3215 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 500.8 and 576.8 | Monthly Target 1 | 483.53 | | Monthly Target 2 | 518.07 | | Monthly Target 3 | 559.53333333333 | | Monthly Target 4 | 594.07 | | Monthly Target 5 | 635.53 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.598 times |
Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
0.7086 times |
Fri 29 November 2024 |
571.35 (9.75%) |
521.00 |
503.00 - 585.15 |
0.4246 times |
Thu 31 October 2024 |
520.60 (2.8%) |
509.80 |
490.00 - 542.95 |
0.8266 times |
Mon 30 September 2024 |
506.40 (-9.8%) |
561.40 |
501.60 - 575.85 |
0.7383 times |
Fri 30 August 2024 |
561.40 (-2.6%) |
577.00 |
549.10 - 598.95 |
0.5214 times |
Wed 31 July 2024 |
576.40 (-5.21%) |
611.30 |
547.00 - 643.80 |
0.8049 times |
Fri 28 June 2024 |
608.10 (6.83%) |
569.00 |
499.00 - 639.00 |
0.9465 times |
Fri 31 May 2024 |
569.20 (-6.03%) |
605.70 |
519.60 - 662.00 |
2.8584 times |
Tue 30 April 2024 |
605.70 (19.81%) |
513.05 |
503.10 - 637.00 |
1.5728 times |
Thu 28 March 2024 |
505.55 (-6.41%) |
540.95 |
431.00 - 548.45 |
1.4835 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 557.84 | | 12 day DMA | 560.07 | | 20 day DMA | 557.24 | | 35 day DMA | 564.3 | | 50 day DMA | 565.99 | | 100 day DMA | 545.7 | | 150 day DMA | 555.37 | | 200 day DMA | 563.94 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.64 | 560.16 | 564.94 | | 12 day EMA | 559.61 | 560.88 | 562.75 | | 20 day EMA | 560.25 | 561.05 | 562.15 | | 35 day EMA | 559.73 | 560.15 | 560.71 | | 50 day EMA | 560.91 | 561.25 | 561.68 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.84 | 561.69 | 565.07 | | 12 day SMA | 560.07 | 559.08 | 557.83 | | 20 day SMA | 557.24 | 559.06 | 561.18 | | 35 day SMA | 564.3 | 565.52 | 566.77 | | 50 day SMA | 565.99 | 565.17 | 564.38 | | 100 day SMA | 545.7 | 545.67 | 545.74 | | 150 day SMA | 555.37 | 555.73 | 556.11 | | 200 day SMA | 563.94 | 563.93 | 563.95 |
|
|
