GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 258.58 and 267.63 | Daily Target 1 | 256.73 | | Daily Target 2 | 260.42 | | Daily Target 3 | 265.78333333333 | | Daily Target 4 | 269.47 | | Daily Target 5 | 274.83 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.10 (-1.18%) |
266.00 |
262.10 - 271.15 |
0.871 times |
Thu 13 November 2025 |
267.25 (0.11%) |
270.00 |
265.40 - 272.10 |
1.1928 times |
Wed 12 November 2025 |
266.95 (3.69%) |
261.30 |
256.20 - 268.50 |
0.9308 times |
Tue 11 November 2025 |
257.45 (-3.12%) |
268.60 |
255.45 - 268.60 |
0.5571 times |
Mon 10 November 2025 |
265.75 (0.21%) |
269.15 |
259.25 - 269.15 |
0.9186 times |
Fri 07 November 2025 |
265.20 (-0.23%) |
267.00 |
259.55 - 267.00 |
0.6407 times |
Thu 06 November 2025 |
265.80 (0.19%) |
267.85 |
263.50 - 267.85 |
0.5097 times |
Tue 04 November 2025 |
265.30 (0.04%) |
265.20 |
263.00 - 266.00 |
0.4643 times |
Mon 03 November 2025 |
265.20 (-0.03%) |
268.00 |
262.30 - 269.20 |
0.9973 times |
Fri 31 October 2025 |
265.28 (-0.19%) |
265.79 |
263.02 - 267.00 |
2.9177 times |
Thu 30 October 2025 |
265.79 (0.97%) |
265.84 |
258.23 - 268.50 |
1.1521 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 251.45 and 268.1 | Weekly Target 1 | 247.23 | | Weekly Target 2 | 255.67 | | Weekly Target 3 | 263.88333333333 | | Weekly Target 4 | 272.32 | | Weekly Target 5 | 280.53 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.10 (-0.41%) |
269.15 |
255.45 - 272.10 |
0.2587 times |
Fri 07 November 2025 |
265.20 (-0.03%) |
268.00 |
259.55 - 269.20 |
0.1511 times |
Fri 31 October 2025 |
265.28 (3.73%) |
257.78 |
249.16 - 268.50 |
0.4409 times |
Fri 24 October 2025 |
255.73 (-0.87%) |
261.90 |
254.01 - 272.00 |
0.4956 times |
Fri 17 October 2025 |
257.98 (2%) |
251.88 |
248.51 - 263.00 |
0.3897 times |
Fri 10 October 2025 |
252.92 (0.18%) |
250.30 |
244.74 - 260.02 |
0.3161 times |
Fri 03 October 2025 |
252.47 (6.64%) |
237.92 |
231.68 - 259.25 |
0.3065 times |
Fri 26 September 2025 |
236.74 (-9.89%) |
260.00 |
233.36 - 265.90 |
0.503 times |
Fri 19 September 2025 |
262.72 (3.54%) |
251.00 |
240.91 - 278.63 |
6.3728 times |
Fri 12 September 2025 |
253.73 (5.97%) |
238.00 |
225.60 - 271.30 |
0.7656 times |
Fri 05 September 2025 |
239.44 (0.21%) |
238.90 |
234.43 - 252.33 |
0.2128 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 251.45 and 268.1 | Monthly Target 1 | 247.23 | | Monthly Target 2 | 255.67 | | Monthly Target 3 | 263.88333333333 | | Monthly Target 4 | 272.32 | | Monthly Target 5 | 280.53 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
264.10 (-0.44%) |
268.00 |
255.45 - 272.10 |
0.1889 times |
Fri 31 October 2025 |
265.28 (10.88%) |
241.65 |
238.56 - 272.00 |
0.8645 times |
Tue 30 September 2025 |
239.25 (0.13%) |
238.90 |
225.60 - 278.63 |
3.6552 times |
Fri 29 August 2025 |
238.94 (1.84%) |
238.00 |
205.91 - 240.90 |
0.7486 times |
Thu 31 July 2025 |
234.62 (-1.73%) |
240.90 |
233.00 - 272.40 |
0.7708 times |
Mon 30 June 2025 |
238.75 (-9.64%) |
260.00 |
230.45 - 262.80 |
1.2449 times |
Fri 30 May 2025 |
264.23 (27.66%) |
211.36 |
197.42 - 279.40 |
1.0226 times |
Wed 30 April 2025 |
206.98 (-12.24%) |
235.85 |
201.25 - 245.19 |
0.5779 times |
Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
0.6976 times |
Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.2289 times |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.3265 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 264.3 | | 12 day DMA | 264.78 | | 20 day DMA | 262.22 | | 35 day DMA | 256.12 | | 50 day DMA | 253.12 | | 100 day DMA | 245.2 | | 150 day DMA | 242.21 | | 200 day DMA | 297.54 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.77 | 265.1 | 264.02 | | 12 day EMA | 263.56 | 263.46 | 262.77 | | 20 day EMA | 261.46 | 261.18 | 260.54 | | 35 day EMA | 257.5 | 257.11 | 256.51 | | 50 day EMA | 253.05 | 252.6 | 252 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.3 | 264.52 | 264.23 | | 12 day SMA | 264.78 | 264.01 | 262.65 | | 20 day SMA | 262.22 | 261.82 | 261.41 | | 35 day SMA | 256.12 | 255.8 | 255.57 | | 50 day SMA | 253.12 | 252.66 | 252.19 | | 100 day SMA | 245.2 | 244.91 | 244.59 | | 150 day SMA | 242.21 | 241.89 | 241.62 | | 200 day SMA | 297.54 | 299.18 | 300.71 |
|
|
