GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 208.76 and 215.24

Daily Target 1203.46
Daily Target 2207.58
Daily Target 3209.94
Daily Target 4214.06
Daily Target 5216.42

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 14 October 2026 211.70 (1.73%) 207.90 205.82 - 212.30 0.2584 times
Tue 13 October 2026 208.11 (-1.71%) 213.23 206.63 - 213.23 1.2641 times
Mon 12 October 2026 211.72 (2.61%) 208.00 205.93 - 216.00 0.4958 times
Fri 09 October 2026 206.34 (-0.25%) 207.80 203.21 - 209.80 0.8946 times
Thu 08 October 2026 206.86 (-1.73%) 211.45 205.20 - 211.45 0.62 times
Wed 07 October 2026 210.50 (-0.72%) 211.70 208.80 - 213.00 0.795 times
Tue 06 October 2026 212.02 (0.15%) 212.00 209.20 - 214.40 1.0019 times
Mon 05 October 2026 211.71 (-0.89%) 214.70 210.18 - 215.50 1.2274 times
Thu 01 October 2026 213.62 (0.36%) 212.85 207.40 - 216.00 2.1978 times
Wed 30 September 2026 212.85 (-0.68%) 215.40 211.00 - 218.59 1.2449 times
Tue 29 September 2026 214.30 (-1.48%) 218.80 210.95 - 218.80 1.3314 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.76 and 218.94

Weekly Target 1200.99
Weekly Target 2206.35
Weekly Target 3211.17333333333
Weekly Target 4216.53
Weekly Target 5221.35

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 14 October 2026 211.70 (2.6%) 208.00 205.82 - 216.00 0.2049 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.4609 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 0.6542 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.3632 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.4325 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.489 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.3936 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.6194 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.9182 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 5.4641 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.785 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 201.06 and 213.85

Monthly Target 1197.51
Monthly Target 2204.61
Monthly Target 3210.30333333333
Monthly Target 4217.4
Monthly Target 5223.09

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 14 October 2026 211.70 (-0.54%) 212.85 203.21 - 216.00 0.1467 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3355 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6283 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6945 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.645 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9447 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3588 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8077 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1157 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3231 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3202 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 208.95
12 day DMA 211.44
20 day DMA 218.52
35 day DMA 228.05
50 day DMA 236.1
100 day DMA 242.57
150 day DMA 235.78
200 day DMA 238.34

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.21209.46210.13
12 day EMA213.2213.47214.44
20 day EMA217.93218.59219.69
35 day EMA226.24227.1228.22
50 day EMA234.77235.71236.84

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.95208.71209.49
12 day SMA211.44212.49214.06
20 day SMA218.52219.26220.59
35 day SMA228.05229.18230.46
50 day SMA236.1236.9237.78
100 day SMA242.57242.79243.07
150 day SMA235.78235.94236.12
200 day SMA238.34238.53238.72
Back to top | Use Dark Theme