GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 247.33 and 254.68

Daily Target 1245.62
Daily Target 2249.03
Daily Target 3252.96666666667
Daily Target 4256.38
Daily Target 5260.32

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 15 July 2026 252.45 (0.52%) 253.30 249.55 - 256.90 1.6428 times
Tue 14 July 2026 251.15 (-3.76%) 262.60 249.90 - 262.60 0.793 times
Mon 13 July 2026 260.95 (1.2%) 256.90 252.60 - 266.65 1.0684 times
Fri 10 July 2026 257.85 (0.96%) 255.70 254.30 - 259.00 0.2833 times
Thu 09 July 2026 255.40 (2.18%) 250.35 250.35 - 256.40 0.2617 times
Wed 08 July 2026 249.95 (-3.51%) 257.80 248.50 - 257.80 0.9002 times
Tue 07 July 2026 259.05 (-0.65%) 261.90 255.00 - 261.90 0.6017 times
Mon 06 July 2026 260.75 (-2.36%) 267.05 258.20 - 273.00 2.0837 times
Fri 03 July 2026 267.05 (3.05%) 260.60 254.40 - 270.95 1.3698 times
Thu 02 July 2026 259.15 (1.47%) 256.65 252.50 - 260.90 0.9954 times
Wed 01 July 2026 255.40 (-1.1%) 257.55 254.10 - 260.00 0.5725 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 242.45 and 259.55

Weekly Target 1239.12
Weekly Target 2245.78
Weekly Target 3256.21666666667
Weekly Target 4262.88
Weekly Target 5273.32

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 15 July 2026 252.45 (-2.09%) 256.90 249.55 - 266.65 0.1723 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.2031 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.2145 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.276 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 0.4955 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 0.7515 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 1.3022 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 4.2687 times
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.3344 times
Fri 15 May 2026 233.20 (3.45%) 225.50 207.10 - 242.39 1.9819 times
Fri 08 May 2026 225.42 (-0.2%) 227.00 222.06 - 235.20 0.3578 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 238.23 and 262.73

Monthly Target 1233.48
Monthly Target 2242.97
Monthly Target 3257.98333333333
Monthly Target 4267.47
Monthly Target 5282.48

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 15 July 2026 252.45 (-2.24%) 257.55 248.50 - 273.00 0.305 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.699 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 4.0741 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3705 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8342 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1195 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3337 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3635 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3396 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5609 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.3716 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 255.56
12 day DMA 257.28
20 day DMA 257.17
35 day DMA 248.65
50 day DMA 242.87
100 day DMA 234.25
150 day DMA 238.65
200 day DMA 242.75

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.72255.86258.22
12 day EMA255.78256.38257.33
20 day EMA254.23254.42254.76
35 day EMA249.14248.94248.81
50 day EMA242.78242.39242.03

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.56255.06256.64
12 day SMA257.28257.89258.68
20 day SMA257.17257.5257.58
35 day SMA248.65248.6248.2
50 day SMA242.87242.48241.98
100 day SMA234.25234.21234.18
150 day SMA238.65238.63238.66
200 day SMA242.75242.8242.83
Back to top | Use Dark Theme