GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 235.53 and 241.6

Daily Target 1234
Daily Target 2237.06
Daily Target 3240.06666666667
Daily Target 4243.13
Daily Target 5246.14

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 23 February 2026 240.13 (-1.15%) 242.92 237.00 - 243.07 0.777 times
Fri 20 February 2026 242.92 (0.3%) 243.79 241.10 - 244.79 0.3966 times
Thu 19 February 2026 242.20 (-2.67%) 249.30 240.00 - 250.19 0.5293 times
Wed 18 February 2026 248.85 (0.3%) 247.36 246.41 - 250.00 0.1956 times
Tue 17 February 2026 248.10 (1.05%) 245.51 245.51 - 250.64 0.2979 times
Mon 16 February 2026 245.51 (-1.12%) 249.60 244.05 - 249.60 0.4326 times
Fri 13 February 2026 248.29 (0.21%) 247.76 245.11 - 250.00 0.544 times
Thu 12 February 2026 247.76 (-0.59%) 250.58 246.51 - 250.58 0.6781 times
Wed 11 February 2026 249.24 (-3.03%) 257.03 248.00 - 257.03 1.112 times
Tue 10 February 2026 257.03 (2.28%) 253.00 247.50 - 266.20 5.0369 times
Mon 09 February 2026 251.29 (-0.45%) 253.80 250.02 - 253.80 0.8965 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 235.53 and 241.6

Weekly Target 1234
Weekly Target 2237.06
Weekly Target 3240.06666666667
Weekly Target 4243.13
Weekly Target 5246.14

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 23 February 2026 240.13 (-1.15%) 242.92 237.00 - 243.07 0.0789 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.1881 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.8396 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 1.1744 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.6876 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 1.6531 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.8622 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 3.1947 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.9677 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.3537 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 1.105 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 238.57 and 267.77

Monthly Target 1218.58
Monthly Target 2229.35
Monthly Target 3247.77666666667
Monthly Target 4258.55
Monthly Target 5276.98

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 23 February 2026 240.13 (0.08%) 238.50 237.00 - 266.20 0.141 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.443 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.8102 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4508 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7446 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1485 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6448 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6639 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0723 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8808 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4978 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 244.44
12 day DMA 247.81
20 day DMA 247.16
35 day DMA 248.36
50 day DMA 248.12
100 day DMA 251.21
150 day DMA 246.75
200 day DMA 246.54

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53245.23246.39
12 day EMA246.01247.08247.84
20 day EMA246.83247.53248.01
35 day EMA247.09247.5247.77
50 day EMA246.92247.2247.37

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.44245.52246.59
12 day SMA247.81249.32250.27
20 day SMA247.16247.5247.86
35 day SMA248.36248.58248.57
50 day SMA248.12248.11247.96
100 day SMA251.21251.15251.09
150 day SMA246.75246.84246.98
200 day SMA246.54246.4246.29
Back to top | Use Dark Theme