GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 236.12 and 243.72 | Daily Target 1 | 230.11 | | Daily Target 2 | 234.53 | | Daily Target 3 | 237.71333333333 | | Daily Target 4 | 242.13 | | Daily Target 5 | 245.31 |
Daily price and volume Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.94 (1.26%) |
233.30 |
233.30 - 240.90 |
0.3018 times |
Thu 28 August 2025 |
235.97 (1.26%) |
229.55 |
229.55 - 237.60 |
0.1465 times |
Tue 26 August 2025 |
233.03 (0.05%) |
230.00 |
227.10 - 237.00 |
0.5336 times |
Mon 25 August 2025 |
232.91 (0.6%) |
230.02 |
230.02 - 236.28 |
0.3578 times |
Fri 22 August 2025 |
231.53 (-0.54%) |
236.00 |
229.05 - 236.59 |
1.221 times |
Thu 21 August 2025 |
232.78 (4.09%) |
225.50 |
223.82 - 237.32 |
0.7534 times |
Wed 20 August 2025 |
223.63 (-0.74%) |
225.30 |
221.10 - 229.14 |
0.2509 times |
Tue 19 August 2025 |
225.30 (3.52%) |
219.40 |
217.64 - 227.49 |
0.4096 times |
Mon 18 August 2025 |
217.64 (0.31%) |
219.10 |
216.00 - 226.59 |
0.794 times |
Thu 14 August 2025 |
216.96 (-1.73%) |
220.78 |
216.02 - 222.03 |
5.2313 times |
Wed 13 August 2025 |
220.78 (-2.19%) |
226.87 |
205.91 - 226.87 |
0.7775 times |
Weekly price and charts GreenlamIndustries Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 233.02 and 246.82 | Weekly Target 1 | 221.85 | | Weekly Target 2 | 230.39 | | Weekly Target 3 | 235.64666666667 | | Weekly Target 4 | 244.19 | | Weekly Target 5 | 249.45 |
Weekly price and volumes for Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.94 (3.2%) |
230.02 |
227.10 - 240.90 |
0.4322 times |
Fri 22 August 2025 |
231.53 (6.72%) |
219.10 |
216.00 - 237.32 |
1.1062 times |
Thu 14 August 2025 |
216.96 (-4.33%) |
228.99 |
205.91 - 231.30 |
2.0153 times |
Fri 08 August 2025 |
226.78 (-1.25%) |
232.00 |
213.00 - 234.02 |
0.9585 times |
Fri 01 August 2025 |
229.66 (-7.04%) |
243.35 |
227.00 - 247.23 |
0.4365 times |
Fri 25 July 2025 |
247.06 (-1.3%) |
253.00 |
236.18 - 256.90 |
1.5735 times |
Fri 18 July 2025 |
250.31 (2.99%) |
244.26 |
238.27 - 272.40 |
1.6163 times |
Fri 11 July 2025 |
243.05 (-1.75%) |
245.01 |
237.51 - 250.65 |
0.4488 times |
Fri 04 July 2025 |
247.37 (3.07%) |
239.00 |
233.61 - 257.05 |
0.8369 times |
Fri 27 June 2025 |
240.00 (1.91%) |
235.30 |
230.45 - 244.00 |
0.5758 times |
Fri 20 June 2025 |
235.50 (-1.98%) |
241.45 |
231.30 - 244.15 |
0.3943 times |
Monthly price and charts GreenlamIndustries Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.43 and 257.42 | Monthly Target 1 | 193.59 | | Monthly Target 2 | 216.27 | | Monthly Target 3 | 228.58333333333 | | Monthly Target 4 | 251.26 | | Monthly Target 5 | 263.57 |
Monthly price and volumes Greenlam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
238.94 (1.84%) |
238.00 |
205.91 - 240.90 |
1.2004 times |
Thu 31 July 2025 |
234.62 (-1.73%) |
240.90 |
233.00 - 272.40 |
1.2359 times |
Mon 30 June 2025 |
238.75 (-9.64%) |
260.00 |
230.45 - 262.80 |
1.9962 times |
Fri 30 May 2025 |
264.23 (27.66%) |
211.36 |
197.42 - 279.40 |
1.6397 times |
Wed 30 April 2025 |
206.98 (-12.24%) |
235.85 |
201.25 - 245.19 |
0.9267 times |
Fri 28 March 2025 |
235.85 (-47.64%) |
450.45 |
226.00 - 595.40 |
1.1186 times |
Fri 28 February 2025 |
450.45 (-18.49%) |
543.40 |
446.75 - 592.80 |
0.367 times |
Fri 31 January 2025 |
552.60 (-5.03%) |
581.50 |
525.00 - 601.00 |
0.5235 times |
Tue 31 December 2024 |
581.85 (1.84%) |
571.35 |
536.35 - 624.00 |
0.6203 times |
Fri 29 November 2024 |
571.35 (9.75%) |
521.00 |
503.00 - 585.15 |
0.3717 times |
Thu 31 October 2024 |
520.60 (2.8%) |
509.80 |
490.00 - 542.95 |
0.7236 times |
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value | | 5 day DMA | 234.48 | | 12 day DMA | 227.93 | | 20 day DMA | 227.96 | | 35 day DMA | 235.67 | | 50 day DMA | 236.98 | | 100 day DMA | 236.33 | | 150 day DMA | 316.89 | | 200 day DMA | 377.61 | EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.63 | 232.47 | 230.72 | | 12 day EMA | 231.38 | 230.01 | 228.93 | | 20 day EMA | 231.48 | 230.69 | 230.13 | | 35 day EMA | 233.17 | 232.83 | 232.64 | | 50 day EMA | 237.02 | 236.94 | 236.98 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.48 | 233.24 | 230.78 | | 12 day SMA | 227.93 | 227.02 | 226.25 | | 20 day SMA | 227.96 | 227.97 | 228.26 | | 35 day SMA | 235.67 | 235.94 | 236.04 | | 50 day SMA | 236.98 | 237.01 | 237.05 | | 100 day SMA | 236.33 | 236.28 | 236.34 | | 150 day SMA | 316.89 | 318.9 | 320.94 | | 200 day SMA | 377.61 | 379.21 | 380.86 |
|
|
