GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 61 and 62.8 | Daily Target 1 | 59.5 | | Daily Target 2 | 60.7 | | Daily Target 3 | 61.3 | | Daily Target 4 | 62.5 | | Daily Target 5 | 63.1 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (2.4%) |
60.10 |
60.10 - 61.90 |
0.2609 times |
Wed 02 July 2025 |
60.45 (-1.55%) |
62.10 |
60.30 - 62.20 |
0.4348 times |
Tue 01 July 2025 |
61.40 (0.66%) |
61.10 |
60.05 - 62.00 |
1.5652 times |
Mon 30 June 2025 |
61.00 (0.58%) |
61.50 |
58.70 - 62.15 |
0.6087 times |
Fri 27 June 2025 |
60.65 (1.17%) |
61.65 |
60.00 - 61.65 |
1.1304 times |
Thu 26 June 2025 |
59.95 (-2.99%) |
60.40 |
59.90 - 60.40 |
0.5217 times |
Wed 25 June 2025 |
61.80 (1.23%) |
61.05 |
61.05 - 61.80 |
0.5217 times |
Tue 24 June 2025 |
61.05 (2.69%) |
60.90 |
60.40 - 63.00 |
1.7391 times |
Mon 23 June 2025 |
59.45 (-0.92%) |
58.00 |
58.00 - 60.50 |
0.5217 times |
Fri 20 June 2025 |
60.00 (-2.83%) |
60.35 |
59.50 - 61.00 |
2.6957 times |
Thu 19 June 2025 |
61.75 (0.16%) |
61.35 |
60.35 - 61.80 |
1.2174 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.3 and 63.8 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 60.933333333333 | | Weekly Target 4 | 63.17 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (2.06%) |
61.50 |
58.70 - 62.20 |
0.6861 times |
Fri 27 June 2025 |
60.65 (1.08%) |
58.00 |
58.00 - 63.00 |
1.0603 times |
Fri 20 June 2025 |
60.00 (-4.15%) |
62.60 |
59.50 - 62.60 |
1.7672 times |
Fri 13 June 2025 |
62.60 (-3.17%) |
64.05 |
62.60 - 64.75 |
1.2266 times |
Fri 06 June 2025 |
64.65 (-3.51%) |
65.40 |
61.40 - 70.00 |
1.58 times |
Fri 30 May 2025 |
67.00 (-0.89%) |
67.60 |
65.00 - 68.95 |
0.8524 times |
Fri 23 May 2025 |
67.60 (7.05%) |
66.00 |
63.20 - 68.00 |
0.7484 times |
Fri 16 May 2025 |
63.15 (-4.25%) |
65.55 |
60.00 - 67.75 |
1.4969 times |
Fri 09 May 2025 |
65.95 (1.46%) |
67.90 |
54.55 - 67.95 |
0.3742 times |
Fri 02 May 2025 |
65.00 (-1.81%) |
66.20 |
65.00 - 67.65 |
0.2079 times |
Fri 25 April 2025 |
66.20 (-0.23%) |
67.05 |
65.40 - 71.50 |
0.8108 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.98 and 63.13 | Monthly Target 1 | 59.23 | | Monthly Target 2 | 60.57 | | Monthly Target 3 | 61.383333333333 | | Monthly Target 4 | 62.72 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (1.48%) |
61.10 |
60.05 - 62.20 |
0.0604 times |
Mon 30 June 2025 |
61.00 (-8.96%) |
65.40 |
58.00 - 70.00 |
0.6462 times |
Fri 30 May 2025 |
67.00 (3.08%) |
65.00 |
54.55 - 68.95 |
0.3905 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.4324 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
1.8852 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
0.8763 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.6086 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
1.9433 times |
Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.7601 times |
Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
1.397 times |
Mon 30 September 2024 |
80.75 (0.87%) |
80.05 |
76.10 - 87.35 |
2.0084 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 61.08 | | 12 day DMA | 60.92 | | 20 day DMA | 61.88 | | 35 day DMA | 63.72 | | 50 day DMA | 64.35 | | 100 day DMA | 65.6 | | 150 day DMA | 68.75 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.18 | 60.82 | 61.01 | | 12 day EMA | 61.39 | 61.3 | 61.46 | | 20 day EMA | 62.02 | 62.03 | 62.2 | | 35 day EMA | 62.85 | 62.91 | 63.05 | | 50 day EMA | 63.97 | 64.05 | 64.2 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.08 | 60.69 | 60.96 | | 12 day SMA | 60.92 | 60.98 | 61.02 | | 20 day SMA | 61.88 | 62.04 | 62.47 | | 35 day SMA | 63.72 | 63.8 | 63.84 | | 50 day SMA | 64.35 | 64.45 | 64.59 | | 100 day SMA | 65.6 | 65.72 | 65.81 | | 150 day SMA | 68.75 | 68.82 | 68.91 | | 200 day SMA | 71.18 | 71.27 | 71.36 |
|
|
