GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.15 and 60.45 | Daily Target 1 | 59.9 | | Daily Target 2 | 60.1 | | Daily Target 3 | 60.2 | | Daily Target 4 | 60.4 | | Daily Target 5 | 60.5 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.30 (0.08%) |
60.30 |
60.00 - 60.30 |
0.5028 times |
Thu 13 November 2025 |
60.25 (-2.03%) |
61.00 |
60.25 - 61.05 |
0.3352 times |
Wed 12 November 2025 |
61.50 (0%) |
61.40 |
61.40 - 62.00 |
0.6145 times |
Tue 11 November 2025 |
61.50 (-1.2%) |
62.80 |
61.40 - 62.80 |
0.3352 times |
Mon 10 November 2025 |
62.25 (1.63%) |
61.85 |
60.05 - 63.30 |
2.4022 times |
Fri 07 November 2025 |
61.25 (2.08%) |
61.25 |
61.25 - 61.25 |
0.0559 times |
Thu 06 November 2025 |
60.00 (-1.72%) |
60.10 |
59.10 - 60.65 |
1.3408 times |
Tue 04 November 2025 |
61.05 (0.16%) |
62.00 |
60.00 - 63.00 |
1.8436 times |
Mon 03 November 2025 |
60.95 (-2.17%) |
62.00 |
60.55 - 63.00 |
1.0615 times |
Fri 31 October 2025 |
62.30 (0.4%) |
62.00 |
61.65 - 62.90 |
1.5084 times |
Thu 30 October 2025 |
62.05 (0.57%) |
61.70 |
61.70 - 62.90 |
2.067 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.5 and 61.8 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 59.1 | | Weekly Target 3 | 61.2 | | Weekly Target 4 | 62.4 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.30 (-1.55%) |
61.85 |
60.00 - 63.30 |
0.8681 times |
Fri 07 November 2025 |
61.25 (-1.69%) |
62.00 |
59.10 - 63.00 |
0.8912 times |
Fri 31 October 2025 |
62.30 (3.66%) |
61.00 |
59.65 - 62.90 |
1.4005 times |
Fri 24 October 2025 |
60.10 (-1.48%) |
61.00 |
59.70 - 61.50 |
0.3819 times |
Fri 17 October 2025 |
61.00 (-0.08%) |
60.60 |
60.05 - 63.00 |
0.4977 times |
Fri 10 October 2025 |
61.05 (-7.71%) |
66.00 |
60.85 - 67.00 |
2.1528 times |
Fri 03 October 2025 |
66.15 (3.36%) |
63.55 |
61.10 - 67.50 |
0.4167 times |
Fri 26 September 2025 |
64.00 (-6.64%) |
68.05 |
64.00 - 68.05 |
0.3241 times |
Fri 19 September 2025 |
68.55 (-1.22%) |
66.65 |
66.40 - 71.45 |
0.5903 times |
Fri 12 September 2025 |
69.40 (9.81%) |
63.20 |
60.00 - 74.05 |
2.4769 times |
Fri 05 September 2025 |
63.20 (0.8%) |
62.70 |
62.70 - 66.70 |
0.3819 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.6 and 61.8 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 58.5 | | Monthly Target 3 | 60.9 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 65.1 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
60.30 (-3.21%) |
62.00 |
59.10 - 63.30 |
0.4848 times |
Fri 31 October 2025 |
62.30 (-2.43%) |
63.50 |
59.65 - 67.50 |
1.2823 times |
Tue 30 September 2025 |
63.85 (1.83%) |
62.70 |
60.00 - 74.05 |
1.0941 times |
Fri 29 August 2025 |
62.70 (3.13%) |
61.00 |
58.30 - 67.00 |
0.7209 times |
Thu 31 July 2025 |
60.80 (-0.33%) |
61.10 |
59.60 - 65.90 |
0.6124 times |
Mon 30 June 2025 |
61.00 (-8.96%) |
65.40 |
58.00 - 70.00 |
0.8868 times |
Fri 30 May 2025 |
67.00 (3.08%) |
65.00 |
54.55 - 68.95 |
0.5359 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.5933 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
2.5869 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
1.2026 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
2.2073 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 61.16 | | 12 day DMA | 61.26 | | 20 day DMA | 61.21 | | 35 day DMA | 62.1 | | 50 day DMA | 63.67 | | 100 day DMA | 62.86 | | 150 day DMA | 63.5 | | 200 day DMA | 64.95 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.81 | 61.07 | 61.48 | | 12 day EMA | 61.13 | 61.28 | 61.47 | | 20 day EMA | 61.48 | 61.6 | 61.74 | | 35 day EMA | 62.42 | 62.54 | 62.67 | | 50 day EMA | 63.38 | 63.51 | 63.64 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.16 | 61.35 | 61.3 | | 12 day SMA | 61.26 | 61.45 | 61.54 | | 20 day SMA | 61.21 | 61.33 | 61.37 | | 35 day SMA | 62.1 | 62.32 | 62.54 | | 50 day SMA | 63.67 | 63.75 | 63.83 | | 100 day SMA | 62.86 | 62.87 | 62.89 | | 150 day SMA | 63.5 | 63.49 | 63.48 | | 200 day SMA | 64.95 | 65.03 | 65.09 |
|
|
