GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 62.28 and 64.43 | Daily Target 1 | 60.7 | | Daily Target 2 | 61.7 | | Daily Target 3 | 62.85 | | Daily Target 4 | 63.85 | | Daily Target 5 | 65 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.70 (-1.18%) |
61.85 |
61.85 - 64.00 |
1.0959 times |
Thu 28 August 2025 |
63.45 (2.34%) |
64.00 |
61.50 - 65.00 |
2.6712 times |
Tue 26 August 2025 |
62.00 (-4.54%) |
64.90 |
62.00 - 64.90 |
0.8904 times |
Mon 25 August 2025 |
64.95 (-0.08%) |
63.25 |
63.25 - 67.00 |
0.6164 times |
Fri 22 August 2025 |
65.00 (1.56%) |
65.00 |
64.80 - 65.00 |
0.411 times |
Thu 21 August 2025 |
64.00 (-1.54%) |
62.55 |
62.55 - 64.80 |
0.274 times |
Wed 20 August 2025 |
65.00 (0.15%) |
64.00 |
61.70 - 65.00 |
1.5068 times |
Tue 19 August 2025 |
64.90 (0.54%) |
64.00 |
64.00 - 64.90 |
0.2055 times |
Mon 18 August 2025 |
64.55 (6.34%) |
64.95 |
63.00 - 65.00 |
2.1233 times |
Thu 14 August 2025 |
60.70 (-3.65%) |
63.00 |
60.70 - 63.00 |
0.2055 times |
Wed 13 August 2025 |
63.00 (3.96%) |
60.60 |
60.40 - 63.00 |
0.8904 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 59.35 and 64.85 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 63.733333333333 | | Weekly Target 4 | 65.97 | | Weekly Target 5 | 69.23 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.70 (-3.54%) |
63.25 |
61.50 - 67.00 |
1.6176 times |
Fri 22 August 2025 |
65.00 (7.08%) |
64.95 |
61.70 - 65.00 |
1.3866 times |
Thu 14 August 2025 |
60.70 (3.23%) |
59.20 |
58.60 - 63.00 |
0.6303 times |
Fri 08 August 2025 |
58.80 (-3.69%) |
60.35 |
58.30 - 61.60 |
1.0294 times |
Fri 01 August 2025 |
61.05 (-2.79%) |
62.80 |
60.05 - 64.05 |
0.2731 times |
Fri 25 July 2025 |
62.80 (-2.56%) |
64.00 |
60.70 - 65.90 |
1.3025 times |
Fri 18 July 2025 |
64.45 (4.88%) |
61.45 |
59.60 - 64.95 |
1.2395 times |
Fri 11 July 2025 |
61.45 (0.24%) |
61.40 |
61.40 - 63.40 |
0.5462 times |
Fri 04 July 2025 |
61.30 (1.07%) |
61.50 |
58.70 - 62.65 |
0.9034 times |
Fri 27 June 2025 |
60.65 (1.08%) |
58.00 |
58.00 - 63.00 |
1.0714 times |
Fri 20 June 2025 |
60.00 (-4.15%) |
62.60 |
59.50 - 62.60 |
1.7857 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.5 and 69.2 | Monthly Target 1 | 53.97 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 62.666666666667 | | Monthly Target 4 | 67.03 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.70 (3.13%) |
61.00 |
58.30 - 67.00 |
0.5522 times |
Thu 31 July 2025 |
60.80 (-0.33%) |
61.10 |
59.60 - 65.90 |
0.4691 times |
Mon 30 June 2025 |
61.00 (-8.96%) |
65.40 |
58.00 - 70.00 |
0.6792 times |
Fri 30 May 2025 |
67.00 (3.08%) |
65.00 |
54.55 - 68.95 |
0.4105 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.4544 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
1.9814 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
0.9211 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.6907 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
2.0425 times |
Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.7989 times |
Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
1.4684 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 63.4 | | 20 day DMA | 62.2 | | 35 day DMA | 62.31 | | 50 day DMA | 61.95 | | 100 day DMA | 63.31 | | 150 day DMA | 65.51 | | 200 day DMA | 67.92 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 63.57 | 63.63 | | 12 day EMA | 63.12 | 63.2 | 63.15 | | 20 day EMA | 62.79 | 62.8 | 62.73 | | 35 day EMA | 62.37 | 62.35 | 62.29 | | 50 day EMA | 62.15 | 62.13 | 62.08 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 63.88 | 64.19 | | 12 day SMA | 63.4 | 63.06 | 62.68 | | 20 day SMA | 62.2 | 62.11 | 62.08 | | 35 day SMA | 62.31 | 62.3 | 62.25 | | 50 day SMA | 61.95 | 61.94 | 61.89 | | 100 day SMA | 63.31 | 63.29 | 63.3 | | 150 day SMA | 65.51 | 65.61 | 65.71 | | 200 day SMA | 67.92 | 67.98 | 68.04 |
|
|
