GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.65 and 63.05

Daily Target 1	57.83
Daily Target 2	59.47
Daily Target 3	62.233333333333
Daily Target 4	63.87
Daily Target 5	66.63

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 19 October 2026	61.10 (-6%)	65.00	60.60 - 65.00	3.2039 times
Fri 16 October 2026	65.00 (1.96%)	66.00	65.00 - 66.00	0.3883 times
Thu 15 October 2026	63.75 (0%)	63.75	63.25 - 63.75	0.6796 times
Tue 13 October 2026	63.75 (-7.41%)	65.00	63.75 - 65.00	0.1942 times
Tue 06 October 2026	68.85 (-1.57%)	67.50	67.50 - 69.95	0.3883 times
Mon 05 October 2026	69.95 (0%)	69.95	69.95 - 69.95	0.0971 times
Thu 01 October 2026	69.95 (-2.85%)	69.70	67.15 - 70.05	1.068 times
Tue 29 September 2026	72.00 (4.58%)	70.80	70.80 - 72.00	0.4854 times
Mon 28 September 2026	68.85 (-3.03%)	71.00	68.05 - 72.70	1.165 times
Fri 25 September 2026	71.00 (-3.27%)	70.55	70.55 - 73.15	2.3301 times
Thu 24 September 2026	73.40 (-1.28%)	74.00	72.00 - 74.00	0.8738 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.65 and 63.05

Weekly Target 1	57.83
Weekly Target 2	59.47
Weekly Target 3	62.233333333333
Weekly Target 4	63.87
Weekly Target 5	66.63

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 19 October 2026	61.10 (-6%)	65.00	60.60 - 65.00	0.3327 times
Fri 16 October 2026	65.00 (-5.59%)	65.00	63.25 - 66.00	0.131 times
Tue 06 October 2026	68.85 (-1.57%)	69.95	67.50 - 69.95	0.0504 times
Thu 01 October 2026	69.95 (-1.48%)	71.00	67.15 - 72.70	0.2823 times
Fri 25 September 2026	71.00 (-3.4%)	75.00	70.55 - 76.50	0.9173 times
Fri 18 September 2026	73.50 (5.76%)	69.50	65.00 - 74.00	1.0081 times
Fri 11 September 2026	69.50 (4.98%)	65.00	61.10 - 72.90	2.1169 times
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.2702 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	3.3871 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.504 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.3226 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 56.13 and 65.58

Monthly Target 1	54.47
Monthly Target 2	57.78
Monthly Target 3	63.916666666667
Monthly Target 4	67.23
Monthly Target 5	73.37

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Mon 19 October 2026	61.10 (-15.14%)	69.70	60.60 - 70.05	0.1811 times
Tue 29 September 2026	72.00 (24.14%)	59.80	57.65 - 76.50	1.5508 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.3581 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.403 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.0456 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.8937 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.7856 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.3978 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7681 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6162 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5841 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	64.49
12 day DMA	68.5
20 day DMA	69.78
35 day DMA	65.66
50 day DMA	61.15
100 day DMA	56.54
150 day DMA	53.88
200 day DMA	53.9

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.39	66.04	66.56
12 day EMA	66.85	67.89	68.42
20 day EMA	66.94	67.55	67.82
35 day EMA	64.24	64.43	64.4
50 day EMA	60.34	60.31	60.12

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.49	66.26	67.25
12 day SMA	68.5	69.57	70.48
20 day SMA	69.78	70.04	69.89
35 day SMA	65.66	65.36	65.01
50 day SMA	61.15	60.87	60.51
100 day SMA	56.54	56.42	56.27
150 day SMA	53.88	53.78	53.67
200 day SMA	53.9	53.88	53.85