GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 42.5 and 47

Daily Target 1	41.67
Daily Target 2	43.33
Daily Target 3	46.166666666667
Daily Target 4	47.83
Daily Target 5	50.67

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.00 (-1.85%)	49.00	44.50 - 49.00	1.4783 times
Mon 23 February 2026	45.85 (-2.45%)	46.35	45.60 - 46.50	2.4348 times
Fri 20 February 2026	47.00 (0%)	46.50	46.50 - 47.90	0.6087 times
Thu 19 February 2026	47.00 (-3.29%)	48.00	47.00 - 48.00	0.6087 times
Tue 17 February 2026	48.60 (2.53%)	47.70	47.50 - 48.70	0.5217 times
Mon 16 February 2026	47.40 (2.93%)	47.90	47.00 - 47.90	0.6957 times
Fri 13 February 2026	46.05 (1.66%)	46.95	46.05 - 50.00	2.1739 times
Thu 12 February 2026	45.30 (-3.62%)	46.95	45.15 - 46.95	0.5217 times
Wed 11 February 2026	47.00 (0%)	45.25	45.00 - 47.45	0.7826 times
Tue 10 February 2026	47.00 (-1.47%)	47.00	47.00 - 47.00	0.1739 times
Mon 09 February 2026	47.70 (-0.42%)	47.00	46.25 - 47.70	1.2174 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 42.5 and 47

Weekly Target 1	41.67
Weekly Target 2	43.33
Weekly Target 3	46.166666666667
Weekly Target 4	47.83
Weekly Target 5	50.67

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.00 (-4.26%)	46.35	44.50 - 49.00	0.8789 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.5469 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	1.0938 times
Fri 06 February 2026	47.90 (7.4%)	45.95	42.30 - 49.00	1.2891 times
Fri 30 January 2026	44.60 (-7.08%)	47.95	44.00 - 48.65	1.6016 times
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	1.3672 times
Fri 16 January 2026	55.30 (0.55%)	54.00	52.55 - 55.30	0.6836 times
Fri 09 January 2026	55.00 (-3.76%)	59.90	55.00 - 59.90	0.4297 times
Thu 01 January 2026	57.15 (-2.14%)	58.00	55.00 - 59.00	1.6602 times
Fri 26 December 2025	58.40 (0.69%)	59.95	55.00 - 59.95	0.4492 times
Fri 19 December 2025	58.00 (-0.68%)	57.40	53.60 - 58.00	0.293 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 39.8 and 47.5

Monthly Target 1	38.07
Monthly Target 2	41.53
Monthly Target 3	45.766666666667
Monthly Target 4	49.23
Monthly Target 5	53.47

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.00 (0.9%)	45.95	42.30 - 50.00	0.7901 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.8549 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.8104 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	1.0251 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.6288 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.3898 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.9157 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.778 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	1.1264 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.6807 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.7536 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	46.69
12 day DMA	46.82
20 day DMA	46.48
35 day DMA	49.66
50 day DMA	51.9
100 day DMA	56.26
150 day DMA	58.9
200 day DMA	60.05

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.15	46.72	47.15
12 day EMA	46.7	47.01	47.22
20 day EMA	47.5	47.76	47.96
35 day EMA	49.51	49.78	50.01
50 day EMA	51.87	52.15	52.41

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.69	47.17	47.21
12 day SMA	46.82	46.9	46.95
20 day SMA	46.48	46.58	46.69
35 day SMA	49.66	50	50.32
50 day SMA	51.9	52.11	52.35
100 day SMA	56.26	56.45	56.66
150 day SMA	58.9	59	59.1
200 day SMA	60.05	60.15	60.25