GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 73.03 and 75.98 | Daily Target 1 | 72.53 | | Daily Target 2 | 73.52 | | Daily Target 3 | 75.483333333333 | | Daily Target 4 | 76.47 | | Daily Target 5 | 78.43 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
74.50 (0.54%) |
77.45 |
74.50 - 77.45 |
0.3333 times |
Tue 28 January 2025 |
74.10 (6.31%) |
69.50 |
69.20 - 75.30 |
1 times |
Mon 27 January 2025 |
69.70 (-5.3%) |
71.25 |
69.00 - 72.00 |
2.5 times |
Fri 24 January 2025 |
73.60 (-4.42%) |
77.00 |
73.00 - 77.00 |
1.5 times |
Thu 23 January 2025 |
77.00 (3.77%) |
75.80 |
75.80 - 78.00 |
0.3889 times |
Wed 22 January 2025 |
74.20 (-2.05%) |
74.60 |
72.25 - 74.60 |
0.7222 times |
Tue 21 January 2025 |
75.75 (-2.26%) |
77.95 |
75.50 - 78.45 |
0.6111 times |
Mon 20 January 2025 |
77.50 (-0.19%) |
76.15 |
76.00 - 79.35 |
0.7778 times |
Fri 17 January 2025 |
77.65 (-1.27%) |
78.00 |
76.50 - 78.00 |
0.8333 times |
Thu 16 January 2025 |
78.65 (4.87%) |
77.00 |
75.35 - 78.80 |
1.3333 times |
Wed 15 January 2025 |
75.00 (0.27%) |
74.45 |
74.40 - 76.50 |
0.9444 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 71.75 and 80.2 | Weekly Target 1 | 65.2 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 73.65 | | Weekly Target 4 | 78.3 | | Weekly Target 5 | 82.1 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
74.50 (1.22%) |
71.25 |
69.00 - 77.45 |
0.4437 times |
Fri 24 January 2025 |
73.60 (-5.22%) |
76.15 |
72.25 - 79.35 |
0.463 times |
Fri 17 January 2025 |
77.65 (-0.32%) |
77.00 |
72.40 - 78.80 |
0.6367 times |
Fri 10 January 2025 |
77.90 (-8.24%) |
82.35 |
77.50 - 84.75 |
0.8296 times |
Fri 03 January 2025 |
84.90 (19.75%) |
74.00 |
74.00 - 90.00 |
4.8232 times |
Fri 27 December 2024 |
70.90 (-1.6%) |
71.80 |
69.75 - 71.80 |
0.3473 times |
Fri 20 December 2024 |
72.05 (-2.96%) |
75.60 |
70.80 - 75.60 |
0.6817 times |
Fri 13 December 2024 |
74.25 (-0.2%) |
73.10 |
70.00 - 75.55 |
0.8939 times |
Fri 06 December 2024 |
74.40 (-0.73%) |
74.85 |
72.60 - 75.00 |
0.4952 times |
Fri 29 November 2024 |
74.95 (5.05%) |
71.35 |
71.00 - 75.35 |
0.3859 times |
Fri 22 November 2024 |
71.35 (-1.25%) |
74.75 |
71.00 - 74.75 |
0.463 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.25 and 82.25 | Monthly Target 1 | 56.83 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 77.833333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 98.83 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
74.50 (-5.58%) |
79.95 |
69.00 - 90.00 |
0.7905 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
1.0029 times |
Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.3923 times |
Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
0.721 times |
Mon 30 September 2024 |
80.75 (0.87%) |
80.05 |
76.10 - 87.35 |
1.0365 times |
Fri 30 August 2024 |
80.05 (1.59%) |
79.05 |
70.10 - 88.60 |
1.3568 times |
Wed 31 July 2024 |
78.80 (11.22%) |
71.00 |
71.00 - 91.20 |
1.376 times |
Fri 28 June 2024 |
70.85 (1.94%) |
70.00 |
63.00 - 76.65 |
0.8697 times |
Fri 31 May 2024 |
69.50 (-18.38%) |
86.85 |
68.00 - 94.00 |
0.9813 times |
Tue 30 April 2024 |
85.15 (23.41%) |
74.00 |
73.00 - 97.00 |
1.4731 times |
Thu 28 March 2024 |
69.00 (-26.2%) |
94.00 |
68.20 - 97.90 |
2.5756 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 75.2 | | 20 day DMA | 76.98 | | 35 day DMA | 75.93 | | 50 day DMA | 75.08 | | 100 day DMA | 76.72 | | 150 day DMA | 76.65 | | 200 day DMA | 76.91 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.96 | 73.69 | 73.48 | | 12 day EMA | 74.96 | 75.04 | 75.21 | | 20 day EMA | 75.5 | 75.61 | 75.77 | | 35 day EMA | 75.38 | 75.43 | 75.51 | | 50 day EMA | 74.87 | 74.88 | 74.91 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 73.72 | 74.05 | | 12 day SMA | 75.2 | 75.03 | 75.35 | | 20 day SMA | 76.98 | 77.53 | 77.77 | | 35 day SMA | 75.93 | 75.91 | 75.91 | | 50 day SMA | 75.08 | 75.07 | 75.03 | | 100 day SMA | 76.72 | 76.77 | 76.83 | | 150 day SMA | 76.65 | 76.61 | 76.59 | | 200 day SMA | 76.91 | 76.95 | 76.99 |
|
|
