GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.4 and 52

Daily Target 1	51.3
Daily Target 2	51.5
Daily Target 3	51.9
Daily Target 4	52.1
Daily Target 5	52.5

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 June 2026	51.70 (2.99%)	52.10	51.70 - 52.30	0.1379 times
Thu 04 June 2026	50.20 (-4.92%)	51.15	50.20 - 54.00	2.4138 times
Wed 03 June 2026	52.80 (-4.95%)	52.85	52.80 - 53.75	1.3103 times
Tue 02 June 2026	55.55 (-4.96%)	55.55	55.55 - 57.00	0.5172 times
Mon 01 June 2026	58.45 (-4.96%)	58.45	58.45 - 58.45	0.3448 times
Fri 29 May 2026	61.50 (-2.61%)	63.15	61.25 - 63.30	0.2069 times
Wed 27 May 2026	63.15 (4.12%)	60.50	60.50 - 63.65	2.8276 times
Tue 26 May 2026	60.65 (4.93%)	60.45	57.15 - 60.65	0.7931 times
Mon 25 May 2026	57.80 (5%)	57.70	54.35 - 57.80	1.0345 times
Fri 22 May 2026	55.05 (4.96%)	54.30	53.05 - 55.05	0.4138 times
Thu 21 May 2026	52.45 (-4.38%)	54.60	52.15 - 55.95	0.7931 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.83 and 55.08

Weekly Target 1	45.2
Weekly Target 2	48.45
Weekly Target 3	53.45
Weekly Target 4	56.7
Weekly Target 5	61.7

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 June 2026	51.70 (-15.93%)	58.45	50.20 - 58.45	1.8098 times
Fri 29 May 2026	61.50 (11.72%)	57.70	54.35 - 63.65	1.8626 times
Fri 22 May 2026	55.05 (-1.34%)	53.05	52.15 - 56.00	0.6341 times
Fri 15 May 2026	55.80 (1.27%)	54.00	52.65 - 58.55	0.9247 times
Fri 08 May 2026	55.10 (10.2%)	49.50	48.55 - 55.10	0.6209 times
Wed 29 April 2026	50.00 (4.17%)	48.05	48.00 - 50.55	0.251 times
Fri 24 April 2026	48.00 (-2.83%)	51.50	48.00 - 52.00	1.2153 times
Fri 17 April 2026	49.40 (-0.2%)	51.00	47.90 - 51.50	1.4531 times
Fri 10 April 2026	49.50 (5.21%)	46.05	46.05 - 51.55	0.3435 times
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.8851 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	2.7609 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.83 and 55.08

Monthly Target 1	45.2
Monthly Target 2	48.45
Monthly Target 3	53.45
Monthly Target 4	56.7
Monthly Target 5	61.7

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 June 2026	51.70 (-15.93%)	58.45	50.20 - 58.45	0.4275 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.9548 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8393 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.5616 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8206 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6583 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.624 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7894 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2543 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0702 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7051 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	53.74
12 day DMA	56.18
20 day DMA	55.72
35 day DMA	53.26
50 day DMA	51.32
100 day DMA	50.74
150 day DMA	53.55
200 day DMA	56.21

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.45	54.33	56.39
12 day EMA	55.01	55.61	56.59
20 day EMA	54.75	55.07	55.58
35 day EMA	53.5	53.61	53.81
50 day EMA	51.52	51.51	51.56

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.74	55.7	58.29
12 day SMA	56.18	56.49	56.95
20 day SMA	55.72	55.64	55.58
35 day SMA	53.26	53.2	53.19
50 day SMA	51.32	51.27	51.27
100 day SMA	50.74	50.81	50.86
150 day SMA	53.55	53.62	53.7
200 day SMA	56.21	56.26	56.31