GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 50 and 52

Daily Target 1	49
Daily Target 2	50
Daily Target 3	51
Daily Target 4	52
Daily Target 5	53

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 April 2026	51.00 (0%)	51.00	50.00 - 52.00	3.445 times
Tue 21 April 2026	51.00 (-0.97%)	50.05	50.00 - 51.50	0.2392 times
Mon 20 April 2026	51.50 (4.25%)	51.50	51.50 - 51.50	0.0478 times
Fri 17 April 2026	49.40 (-1.89%)	50.00	47.90 - 50.25	4.2584 times
Thu 16 April 2026	50.35 (-1.18%)	50.20	49.00 - 50.50	0.2871 times
Wed 15 April 2026	50.95 (2.93%)	51.00	48.30 - 51.50	0.7177 times
Fri 10 April 2026	49.50 (0%)	49.50	49.50 - 49.50	0.0478 times
Thu 09 April 2026	49.50 (-1.1%)	50.05	49.50 - 50.05	0.1435 times
Wed 08 April 2026	50.05 (1.62%)	50.50	49.15 - 51.55	0.622 times
Tue 07 April 2026	49.25 (4.79%)	46.50	46.50 - 49.25	0.1914 times
Mon 06 April 2026	47.00 (-0.11%)	46.05	46.05 - 47.00	0.2392 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 49.5 and 51.5

Weekly Target 1	49
Weekly Target 2	50
Weekly Target 3	51
Weekly Target 4	52
Weekly Target 5	53

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 April 2026	51.00 (3.24%)	51.50	50.00 - 52.00	0.6511 times
Fri 17 April 2026	49.40 (-0.2%)	51.00	47.90 - 51.50	0.9182 times
Fri 10 April 2026	49.50 (5.21%)	46.05	46.05 - 51.55	0.217 times
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.5593 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	1.7446 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	0.9432 times
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.177 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	2.6127 times
Fri 27 February 2026	45.55 (-3.09%)	46.35	43.00 - 49.00	0.9432 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.2337 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	0.4674 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 47.53 and 55.48

Monthly Target 1	41.07
Monthly Target 2	46.03
Monthly Target 3	49.016666666667
Monthly Target 4	53.98
Monthly Target 5	56.97

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 April 2026	51.00 (14.74%)	44.50	44.05 - 52.00	0.7499 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.6088 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8357 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6705 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6355 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8039 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2774 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0899 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7181 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6101 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.8834 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	50.65
12 day DMA	49.71
20 day DMA	47.86
35 day DMA	48.9
50 day DMA	48.29
100 day DMA	51.81
150 day DMA	55.68
200 day DMA	57.33

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.69	50.53	50.29
12 day EMA	49.75	49.52	49.25
20 day EMA	49.18	48.99	48.78
35 day EMA	48.44	48.29	48.13
50 day EMA	48.29	48.18	48.06

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.65	50.64	50.34
12 day SMA	49.71	49.31	48.76
20 day SMA	47.86	47.78	47.68
35 day SMA	48.9	48.73	48.58
50 day SMA	48.29	48.17	48.06
100 day SMA	51.81	51.89	51.98
150 day SMA	55.68	55.76	55.84
200 day SMA	57.33	57.38	57.42