GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 62.75 and 64.25 | Daily Target 1 | 61.62 | | Daily Target 2 | 62.38 | | Daily Target 3 | 63.116666666667 | | Daily Target 4 | 63.88 | | Daily Target 5 | 64.62 |
Daily price and volume Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.15 (0.72%) |
62.85 |
62.35 - 63.85 |
1.7582 times |
Thu 15 May 2025 |
62.70 (-2.94%) |
64.50 |
62.10 - 64.50 |
1.0989 times |
Wed 14 May 2025 |
64.60 (3.94%) |
62.00 |
62.00 - 65.10 |
2.3077 times |
Tue 13 May 2025 |
62.15 (-5.11%) |
67.00 |
60.00 - 67.00 |
1.8681 times |
Mon 12 May 2025 |
65.50 (-0.68%) |
65.55 |
65.40 - 67.75 |
0.8791 times |
Fri 09 May 2025 |
65.95 (4.68%) |
64.50 |
61.05 - 65.95 |
0.3297 times |
Thu 08 May 2025 |
63.00 (-3.08%) |
62.00 |
62.00 - 64.00 |
0.8791 times |
Wed 07 May 2025 |
65.00 (-2.69%) |
54.55 |
54.55 - 66.00 |
0.4396 times |
Tue 06 May 2025 |
66.80 (2.77%) |
67.90 |
66.80 - 67.95 |
0.3297 times |
Fri 02 May 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.1099 times |
Wed 30 April 2025 |
65.00 (-0.46%) |
65.00 |
65.00 - 65.05 |
0.4396 times |
Weekly price and charts GreenchefAppliances Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.7 and 65.45 | Weekly Target 1 | 55.88 | | Weekly Target 2 | 59.52 | | Weekly Target 3 | 63.633333333333 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 71.38 |
Weekly price and volumes for Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.15 (-4.25%) |
65.55 |
60.00 - 67.75 |
0.7912 times |
Fri 09 May 2025 |
65.95 (1.46%) |
67.90 |
54.55 - 67.95 |
0.1978 times |
Fri 02 May 2025 |
65.00 (-1.81%) |
66.20 |
65.00 - 67.65 |
0.1099 times |
Fri 25 April 2025 |
66.20 (-0.23%) |
67.05 |
65.40 - 71.50 |
0.4286 times |
Thu 17 April 2025 |
66.35 (7.97%) |
62.95 |
62.95 - 70.50 |
0.4505 times |
Fri 11 April 2025 |
61.45 (-3.15%) |
60.50 |
59.75 - 62.75 |
0.5165 times |
Fri 04 April 2025 |
63.45 (7.82%) |
59.90 |
59.00 - 64.50 |
0.5495 times |
Fri 28 March 2025 |
58.85 (-8.26%) |
64.50 |
58.50 - 66.35 |
2.6044 times |
Fri 21 March 2025 |
64.15 (6.47%) |
63.85 |
59.25 - 65.00 |
2.4176 times |
Thu 13 March 2025 |
60.25 (-11.33%) |
67.00 |
60.00 - 67.10 |
1.9341 times |
Fri 07 March 2025 |
67.95 (6.42%) |
63.85 |
60.50 - 69.50 |
1.956 times |
Monthly price and charts GreenchefAppliances Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 52.15 and 65.55 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 55.82 | | Monthly Target 3 | 61.883333333333 | | Monthly Target 4 | 69.22 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Greenchef Appliances
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
63.15 (-2.85%) |
65.00 |
54.55 - 67.95 |
0.1538 times |
Wed 30 April 2025 |
65.00 (10.45%) |
59.90 |
59.00 - 71.50 |
0.3144 times |
Fri 28 March 2025 |
58.85 (-7.83%) |
63.85 |
58.50 - 69.50 |
1.3709 times |
Fri 28 February 2025 |
63.85 (-19.18%) |
77.00 |
63.00 - 77.80 |
0.6373 times |
Fri 31 January 2025 |
79.00 (0.13%) |
79.95 |
69.00 - 90.00 |
1.1697 times |
Tue 31 December 2024 |
78.90 (5.27%) |
74.85 |
69.75 - 88.95 |
1.4131 times |
Fri 29 November 2024 |
74.95 (-2.15%) |
75.00 |
71.00 - 77.45 |
0.5527 times |
Thu 31 October 2024 |
76.60 (-5.14%) |
82.00 |
74.50 - 84.05 |
1.0159 times |
Mon 30 September 2024 |
80.75 (0.87%) |
80.05 |
76.10 - 87.35 |
1.4604 times |
Fri 30 August 2024 |
80.05 (1.59%) |
79.05 |
70.10 - 88.60 |
1.9118 times |
Wed 31 July 2024 |
78.80 (11.22%) |
71.00 |
71.00 - 91.20 |
1.9388 times |
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 64.51 | | 20 day DMA | 65.46 | | 35 day DMA | 63.95 | | 50 day DMA | 64.35 | | 100 day DMA | 69.64 | | 150 day DMA | 71.72 | | 200 day DMA | 73.41 | EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.59 | 63.81 | 64.36 | | 12 day EMA | 64.29 | 64.5 | 64.83 | | 20 day EMA | 64.52 | 64.66 | 64.87 | | 35 day EMA | 64.91 | 65.01 | 65.15 | | 50 day EMA | 64.74 | 64.81 | 64.9 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 64.18 | 64.24 | | 12 day SMA | 64.51 | 64.77 | 65.32 | | 20 day SMA | 65.46 | 65.37 | 65.29 | | 35 day SMA | 63.95 | 63.89 | 63.82 | | 50 day SMA | 64.35 | 64.5 | 64.67 | | 100 day SMA | 69.64 | 69.75 | 69.86 | | 150 day SMA | 71.72 | 71.84 | 71.99 | | 200 day SMA | 73.41 | 73.51 | 73.63 |
|
|
