GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 50.5 and 52

Daily Target 1	49.33
Daily Target 2	50.17
Daily Target 3	50.833333333333
Daily Target 4	51.67
Daily Target 5	52.33

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 21 April 2026	51.00 (-0.97%)	50.05	50.00 - 51.50	0.3521 times
Mon 20 April 2026	51.50 (4.25%)	51.50	51.50 - 51.50	0.0704 times
Fri 17 April 2026	49.40 (-1.89%)	50.00	47.90 - 50.25	6.2676 times
Thu 16 April 2026	50.35 (-1.18%)	50.20	49.00 - 50.50	0.4225 times
Wed 15 April 2026	50.95 (2.93%)	51.00	48.30 - 51.50	1.0563 times
Fri 10 April 2026	49.50 (0%)	49.50	49.50 - 49.50	0.0704 times
Thu 09 April 2026	49.50 (-1.1%)	50.05	49.50 - 50.05	0.2113 times
Wed 08 April 2026	50.05 (1.62%)	50.50	49.15 - 51.55	0.9155 times
Tue 07 April 2026	49.25 (4.79%)	46.50	46.50 - 49.25	0.2817 times
Mon 06 April 2026	47.00 (-0.11%)	46.05	46.05 - 47.00	0.3521 times
Thu 02 April 2026	47.05 (1.95%)	44.05	44.05 - 47.70	0.6338 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 49.75 and 51.25

Weekly Target 1	49.33
Weekly Target 2	50.17
Weekly Target 3	50.833333333333
Weekly Target 4	51.67
Weekly Target 5	52.33

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 21 April 2026	51.00 (3.24%)	51.50	50.00 - 51.50	0.0533 times
Fri 17 April 2026	49.40 (-0.2%)	51.00	47.90 - 51.50	0.9769 times
Fri 10 April 2026	49.50 (5.21%)	46.05	46.05 - 51.55	0.2309 times
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.595 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	1.8561 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	1.0036 times
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.2522 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	2.7798 times
Fri 27 February 2026	45.55 (-3.09%)	46.35	43.00 - 49.00	1.0036 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.2487 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	0.4973 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 47.53 and 55.03

Monthly Target 1	41.37
Monthly Target 2	46.18
Monthly Target 3	48.866666666667
Monthly Target 4	53.68
Monthly Target 5	56.37

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 21 April 2026	51.00 (14.74%)	44.50	44.05 - 51.55	0.5333 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.6699 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8553 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6862 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6504 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8228 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.3073 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.1154 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.735 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6244 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.9041 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	50.64
12 day DMA	49.31
20 day DMA	47.78
35 day DMA	48.73
50 day DMA	48.17
100 day DMA	51.89
150 day DMA	55.76
200 day DMA	57.38

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.53	50.29	49.69
12 day EMA	49.52	49.25	48.84
20 day EMA	48.99	48.78	48.49
35 day EMA	48.29	48.13	47.93
50 day EMA	48.22	48.11	47.97

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.64	50.34	49.94
12 day SMA	49.31	48.76	48.01
20 day SMA	47.78	47.68	47.56
35 day SMA	48.73	48.58	48.46
50 day SMA	48.17	48.06	47.92
100 day SMA	51.89	51.98	52.07
150 day SMA	55.76	55.84	55.94
200 day SMA	57.38	57.42	57.46