GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 47 and 47

Daily Target 1	47
Daily Target 2	47
Daily Target 3	47
Daily Target 4	47
Daily Target 5	47

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 July 2026	47.00 (-3.69%)	47.00	47.00 - 47.00	0.1389 times
Mon 20 July 2026	48.80 (3.28%)	48.00	48.00 - 48.85	0.6944 times
Fri 17 July 2026	47.25 (0.32%)	48.05	47.25 - 48.05	1.1111 times
Thu 16 July 2026	47.10 (0.96%)	47.10	47.10 - 47.10	0.1389 times
Wed 15 July 2026	46.65 (-4.01%)	48.00	46.50 - 48.05	1.5278 times
Tue 14 July 2026	48.60 (-3.86%)	49.00	48.35 - 49.00	1.6667 times
Fri 10 July 2026	50.55 (0.1%)	50.40	50.40 - 50.65	0.9722 times
Thu 09 July 2026	50.50 (4.99%)	50.00	49.05 - 50.50	2.7778 times
Wed 08 July 2026	48.10 (-1.13%)	48.05	48.05 - 48.30	0.8333 times
Tue 07 July 2026	48.65 (-1.72%)	48.65	48.65 - 48.65	0.1389 times
Fri 03 July 2026	49.50 (-1.1%)	49.55	49.50 - 49.55	0.2778 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.08 and 47.93

Weekly Target 1	45.77
Weekly Target 2	46.38
Weekly Target 3	47.616666666667
Weekly Target 4	48.23
Weekly Target 5	49.47

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 July 2026	47.00 (-0.53%)	48.00	47.00 - 48.85	0.096 times
Fri 17 July 2026	47.25 (-6.53%)	49.00	46.50 - 49.00	0.512 times
Fri 10 July 2026	50.55 (2.12%)	48.65	48.05 - 50.65	0.544 times
Fri 03 July 2026	49.50 (-5.53%)	51.30	49.50 - 51.30	0.384 times
Thu 25 June 2026	52.40 (3.66%)	52.80	50.40 - 53.05	0.672 times
Fri 19 June 2026	50.55 (3.16%)	51.45	49.25 - 52.20	0.336 times
Fri 12 June 2026	49.00 (-5.22%)	49.60	46.70 - 52.00	2.24 times
Fri 05 June 2026	51.70 (-15.93%)	58.45	50.20 - 58.45	2.192 times
Fri 29 May 2026	61.50 (11.72%)	57.70	54.35 - 63.65	2.256 times
Fri 22 May 2026	55.05 (-1.34%)	53.05	52.15 - 56.00	0.768 times
Fri 15 May 2026	55.80 (1.27%)	54.00	52.65 - 58.55	1.12 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 44.68 and 48.83

Monthly Target 1	43.9
Monthly Target 2	45.45
Monthly Target 3	48.05
Monthly Target 4	49.6
Monthly Target 5	52.2

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Wed 22 July 2026	47.00 (-8.38%)	50.00	46.50 - 50.65	0.2468 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.1326 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.968 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.851 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.5973 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.832 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6675 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6327 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8004 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2717 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0851 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	47.36
12 day DMA	48.56
20 day DMA	49.67
35 day DMA	51.44
50 day DMA	52.02
100 day DMA	50.24
150 day DMA	51.62
200 day DMA	54.41

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.75	48.13	47.79
12 day EMA	48.54	48.82	48.82
20 day EMA	49.31	49.55	49.63
35 day EMA	50.42	50.62	50.73
50 day EMA	51.38	51.56	51.67

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.36	47.68	48.03
12 day SMA	48.56	48.81	49.02
20 day SMA	49.67	49.89	49.9
35 day SMA	51.44	51.67	51.77
50 day SMA	52.02	52.08	52.11
100 day SMA	50.24	50.25	50.23
150 day SMA	51.62	51.7	51.76
200 day SMA	54.41	54.54	54.64