Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 217.56 and 223.28
| Daily Target 1 | 216.41 |
| Daily Target 2 | 218.7 |
| Daily Target 3 | 222.12666666667 |
| Daily Target 4 | 224.42 |
| Daily Target 5 | 227.85 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.00 (0.46%) | 222.21 | 219.83 - 225.55 | 0.8185 times | Tue 30 June 2026 | 219.98 (4.97%) | 210.60 | 210.45 - 222.90 | 1.4491 times | Mon 29 June 2026 | 209.56 (-2.12%) | 214.80 | 207.76 - 214.80 | 0.3523 times | Thu 25 June 2026 | 214.09 (0.05%) | 215.15 | 211.40 - 219.25 | 0.8206 times | Wed 24 June 2026 | 213.98 (4.1%) | 205.00 | 204.10 - 218.90 | 1.4342 times | Tue 23 June 2026 | 205.56 (-3.29%) | 212.55 | 204.88 - 214.97 | 0.5337 times | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 3.2356 times | Fri 19 June 2026 | 198.54 (3.38%) | 191.99 | 190.12 - 201.00 | 0.7903 times | Thu 18 June 2026 | 192.04 (0.12%) | 193.15 | 189.91 - 195.00 | 0.2189 times | Wed 17 June 2026 | 191.81 (0.28%) | 191.47 | 189.50 - 195.20 | 0.3467 times | Tue 16 June 2026 | 191.27 (-0.09%) | 191.44 | 190.50 - 194.40 | 0.2316 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 214.38 and 232.17
| Weekly Target 1 | 200.31 |
| Weekly Target 2 | 210.66 |
| Weekly Target 3 | 218.10333333333 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 235.89 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.00 (3.23%) | 214.80 | 207.76 - 225.55 | 1.0767 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 2.4757 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.8933 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.8212 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.9674 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.989 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.5097 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.8105 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 0.8273 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.6292 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.427 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 217.56 and 223.28
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 222.12666666667 |
| Monthly Target 4 | 224.42 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.00 (0.46%) | 222.21 | 219.83 - 225.55 | 0.1095 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.9206 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 1.0214 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.8217 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.9583 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.8105 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.596 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.7828 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.3997 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.5794 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.6462 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 215.72 |
| 12 day DMA | 205.15 |
| 20 day DMA | 197.08 |
| 35 day DMA | 186.42 |
| 50 day DMA | 180.1 |
| 100 day DMA | 165.42 |
| 150 day DMA | 171.39 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 212.55 | 208.83 |
| 12 day EMA | 206.83 | 204.25 | 201.39 |
| 20 day EMA | 199.7 | 197.46 | 195.09 |
| 35 day EMA | 190.21 | 188.4 | 186.54 |
| 50 day EMA | 181.67 | 180.07 | 178.44 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.72 | 212.63 | 211.15 |
| 12 day SMA | 205.15 | 202.16 | 198.51 |
| 20 day SMA | 197.08 | 195.07 | 193.1 |
| 35 day SMA | 186.42 | 185.17 | 183.78 |
| 50 day SMA | 180.1 | 178.91 | 177.68 |
| 100 day SMA | 165.42 | 164.84 | 164.28 |
| 150 day SMA | 171.39 | 171.3 | 171.24 |
| 200 day SMA | 182.02 | 182.03 | 182.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.