Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 164.43 and 169.73
| Daily Target 1 | 160.45 |
| Daily Target 2 | 163.11 |
| Daily Target 3 | 165.75333333333 |
| Daily Target 4 | 168.41 |
| Daily Target 5 | 171.05 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (0.31%) | 165.15 | 163.10 - 168.40 | 0.4919 times | Thu 14 May 2026 | 165.25 (-0.82%) | 167.50 | 163.15 - 169.58 | 0.5931 times | Wed 13 May 2026 | 166.61 (-0.92%) | 168.33 | 165.60 - 172.40 | 0.6551 times | Tue 12 May 2026 | 168.15 (-5.04%) | 176.00 | 167.12 - 178.00 | 1.1051 times | Mon 11 May 2026 | 177.08 (3.34%) | 171.80 | 168.32 - 178.85 | 2.1035 times | Fri 08 May 2026 | 171.36 (1.99%) | 168.00 | 166.80 - 173.94 | 1.0319 times | Thu 07 May 2026 | 168.01 (-2.98%) | 174.80 | 165.30 - 174.80 | 1.7003 times | Wed 06 May 2026 | 173.17 (2.81%) | 169.69 | 169.01 - 174.00 | 1.1911 times | Tue 05 May 2026 | 168.43 (0.46%) | 167.00 | 166.40 - 170.09 | 0.5974 times | Mon 04 May 2026 | 167.66 (1.5%) | 165.97 | 165.23 - 169.68 | 0.5306 times | Thu 30 April 2026 | 165.18 (-1.34%) | 167.00 | 162.22 - 167.00 | 0.4954 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 156.56 and 172.31
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 169.23666666667 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 1.2453 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.2711 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.9667 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.6561 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.8044 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.0007 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8011 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.1746 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 0.9952 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.0848 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9148 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.56 and 172.31
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 169.23666666667 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (0.35%) | 165.97 | 163.10 - 178.85 | 0.4531 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.698 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8141 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6885 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5064 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.665 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1891 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3418 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.2481 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3958 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 3.3246 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 168.67 |
| 20 day DMA | 165.38 |
| 35 day DMA | 154.22 |
| 50 day DMA | 151.02 |
| 100 day DMA | 161.95 |
| 150 day DMA | 175.92 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 167.98 | 169.34 |
| 12 day EMA | 166.8 | 166.99 | 167.31 |
| 20 day EMA | 164 | 163.81 | 163.66 |
| 35 day EMA | 159.22 | 158.83 | 158.45 |
| 50 day EMA | 153.24 | 152.73 | 152.22 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 169.69 | 170.24 |
| 12 day SMA | 168.67 | 168.78 | 168.69 |
| 20 day SMA | 165.38 | 165 | 164.6 |
| 35 day SMA | 154.22 | 153.34 | 152.43 |
| 50 day SMA | 151.02 | 150.85 | 150.6 |
| 100 day SMA | 161.95 | 162.1 | 162.29 |
| 150 day SMA | 175.92 | 176.26 | 176.6 |
| 200 day SMA | 185.38 | 185.57 | 185.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.