GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 182.52 and 188.11 | Daily Target 1 | 178.07 | | Daily Target 2 | 181.38 | | Daily Target 3 | 183.66 | | Daily Target 4 | 186.97 | | Daily Target 5 | 189.25 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.69 (-1.2%) |
180.35 |
180.35 - 185.94 |
0.3508 times |
Thu 08 May 2025 |
186.93 (-3.06%) |
193.85 |
182.00 - 196.34 |
0.3343 times |
Wed 07 May 2025 |
192.84 (1.52%) |
184.60 |
184.60 - 193.50 |
0.4245 times |
Tue 06 May 2025 |
189.96 (-3.63%) |
197.80 |
188.00 - 198.45 |
0.4047 times |
Mon 05 May 2025 |
197.11 (1.7%) |
194.95 |
193.75 - 201.89 |
0.6483 times |
Fri 02 May 2025 |
193.81 (-2.89%) |
198.96 |
191.15 - 199.49 |
1.0749 times |
Wed 30 April 2025 |
199.57 (5.4%) |
189.90 |
183.55 - 209.68 |
5.4899 times |
Tue 29 April 2025 |
189.35 (-0.74%) |
192.10 |
188.77 - 195.86 |
0.3096 times |
Mon 28 April 2025 |
190.76 (-0.77%) |
192.30 |
188.81 - 194.68 |
0.4028 times |
Fri 25 April 2025 |
192.24 (-4.78%) |
202.50 |
190.20 - 203.40 |
0.5601 times |
Thu 24 April 2025 |
201.88 (-1.59%) |
204.99 |
200.05 - 206.07 |
0.461 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 171.75 and 193.29 | Weekly Target 1 | 167.44 | | Weekly Target 2 | 176.06 | | Weekly Target 3 | 188.97666666667 | | Weekly Target 4 | 197.6 | | Weekly Target 5 | 210.52 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.69 (-4.71%) |
194.95 |
180.35 - 201.89 |
0.6733 times |
Fri 02 May 2025 |
193.81 (0.82%) |
192.30 |
183.55 - 209.68 |
2.2657 times |
Fri 25 April 2025 |
192.24 (-1.24%) |
196.40 |
190.20 - 208.00 |
0.9291 times |
Thu 17 April 2025 |
194.66 (6.55%) |
187.70 |
185.70 - 199.35 |
0.5153 times |
Fri 11 April 2025 |
182.70 (-6.04%) |
170.00 |
168.25 - 190.82 |
0.9637 times |
Fri 04 April 2025 |
194.44 (-9.48%) |
213.91 |
192.78 - 220.24 |
0.7086 times |
Fri 28 March 2025 |
214.80 (-5.91%) |
229.65 |
212.31 - 234.40 |
0.6977 times |
Fri 21 March 2025 |
228.30 (6.21%) |
213.00 |
202.12 - 230.75 |
1.192 times |
Thu 13 March 2025 |
214.96 (-9.38%) |
237.15 |
214.00 - 239.07 |
0.7493 times |
Fri 07 March 2025 |
237.20 (3.74%) |
229.49 |
219.23 - 244.20 |
1.3052 times |
Fri 28 February 2025 |
228.65 (-13.11%) |
258.15 |
226.05 - 265.70 |
1.0152 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 171.75 and 193.29 | Monthly Target 1 | 167.44 | | Monthly Target 2 | 176.06 | | Monthly Target 3 | 188.97666666667 | | Monthly Target 4 | 197.6 | | Monthly Target 5 | 210.52 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.69 (-7.46%) |
198.96 |
180.35 - 201.89 |
0.1322 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.6621 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5174 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.0395 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2273 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.1738 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3723 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6382 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6218 times |
Fri 30 August 2024 |
167.96 (-4.51%) |
176.10 |
153.11 - 184.25 |
0.6154 times |
Wed 31 July 2024 |
175.90 (33.86%) |
131.99 |
131.41 - 181.40 |
0.9735 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 190.31 | | 12 day DMA | 193.69 | | 20 day DMA | 192.66 | | 35 day DMA | 201.94 | | 50 day DMA | 212.81 | | 100 day DMA | 236.63 | | 150 day DMA | 218.63 | | 200 day DMA | 206.38 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.08 | 191.28 | 193.45 | | 12 day EMA | 192.37 | 193.77 | 195.01 | | 20 day EMA | 195.96 | 197.15 | 198.22 | | 35 day EMA | 205.32 | 206.53 | 207.68 | | 50 day EMA | 215.08 | 216.32 | 217.52 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.31 | 192.13 | 194.66 | | 12 day SMA | 193.69 | 195.15 | 196.5 | | 20 day SMA | 192.66 | 192.49 | 192.86 | | 35 day SMA | 201.94 | 202.81 | 203.71 | | 50 day SMA | 212.81 | 214.6 | 216 | | 100 day SMA | 236.63 | 237.3 | 237.56 | | 150 day SMA | 218.63 | 218.56 | 218.5 | | 200 day SMA | 206.38 | 206.28 | 206.19 |
|
|
