GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 175.46 and 179.53 | Daily Target 1 | 174.69 | | Daily Target 2 | 176.22 | | Daily Target 3 | 178.76 | | Daily Target 4 | 180.29 | | Daily Target 5 | 182.83 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.75 (-1.67%) |
180.45 |
177.23 - 181.30 |
0.7974 times |
Tue 16 December 2025 |
180.76 (-1.88%) |
183.00 |
180.00 - 183.89 |
0.6502 times |
Mon 15 December 2025 |
184.22 (1.24%) |
181.75 |
180.50 - 184.98 |
0.7274 times |
Sat 13 December 2025 |
181.96 (0%) |
181.70 |
181.31 - 184.38 |
0.941 times |
Fri 12 December 2025 |
181.96 (0.33%) |
181.70 |
181.31 - 184.38 |
0.941 times |
Thu 11 December 2025 |
181.37 (0.81%) |
179.92 |
177.28 - 182.80 |
0.8875 times |
Wed 10 December 2025 |
179.92 (-0.75%) |
182.00 |
178.45 - 186.25 |
1.1722 times |
Tue 09 December 2025 |
181.28 (-0.09%) |
181.50 |
177.11 - 184.14 |
1.3661 times |
Mon 08 December 2025 |
181.44 (-2.07%) |
185.54 |
178.50 - 186.01 |
1.3269 times |
Fri 05 December 2025 |
185.27 (-1.78%) |
188.50 |
184.05 - 191.58 |
1.1903 times |
Thu 04 December 2025 |
188.63 (-2.08%) |
192.00 |
187.81 - 192.68 |
1.2049 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 173.62 and 181.37 | Weekly Target 1 | 172.24 | | Weekly Target 2 | 174.99 | | Weekly Target 3 | 179.98666666667 | | Weekly Target 4 | 182.74 | | Weekly Target 5 | 187.74 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.75 (-2.31%) |
181.75 |
177.23 - 184.98 |
0.2268 times |
Sat 13 December 2025 |
181.96 (-1.79%) |
185.54 |
177.11 - 186.25 |
0.6918 times |
Fri 05 December 2025 |
185.27 (-8.2%) |
201.99 |
184.05 - 203.60 |
0.6638 times |
Fri 28 November 2025 |
201.83 (-1.43%) |
205.00 |
200.49 - 206.49 |
0.6108 times |
Fri 21 November 2025 |
204.75 (-2.84%) |
211.50 |
204.10 - 216.85 |
0.6277 times |
Fri 14 November 2025 |
210.73 (3.42%) |
204.04 |
201.75 - 222.50 |
1.5474 times |
Fri 07 November 2025 |
203.77 (-10.64%) |
227.61 |
200.02 - 227.61 |
1.587 times |
Fri 31 October 2025 |
228.03 (11.27%) |
205.30 |
205.20 - 236.90 |
3.1858 times |
Fri 24 October 2025 |
204.94 (-0.2%) |
206.30 |
202.72 - 209.84 |
0.2638 times |
Fri 17 October 2025 |
205.35 (-1.25%) |
207.20 |
200.99 - 210.35 |
0.5952 times |
Fri 10 October 2025 |
207.94 (-4.19%) |
217.04 |
206.09 - 217.85 |
0.5886 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 164.19 and 190.68 | Monthly Target 1 | 159.66 | | Monthly Target 2 | 168.71 | | Monthly Target 3 | 186.15333333333 | | Monthly Target 4 | 195.2 | | Monthly Target 5 | 212.64 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
177.75 (-11.93%) |
201.99 |
177.11 - 203.60 |
0.2581 times |
Fri 28 November 2025 |
201.83 (-11.49%) |
227.61 |
200.02 - 227.61 |
0.7133 times |
Fri 31 October 2025 |
228.03 (7.64%) |
212.49 |
200.99 - 236.90 |
0.8049 times |
Tue 30 September 2025 |
211.85 (6.91%) |
198.30 |
198.26 - 234.80 |
1.3486 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.8373 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
1.9943 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.6121 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.8284 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
1.4612 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
1.1417 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
2.2939 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 181.33 | | 12 day DMA | 183.1 | | 20 day DMA | 190.3 | | 35 day DMA | 199.86 | | 50 day DMA | 202.68 | | 100 day DMA | 208.29 | | 150 day DMA | 207.16 | | 200 day DMA | 207.46 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.76 | 182.27 | 183.02 | | 12 day EMA | 184.59 | 185.83 | 186.75 | | 20 day EMA | 189.11 | 190.3 | 191.3 | | 35 day EMA | 195.05 | 196.07 | 196.97 | | 50 day EMA | 201.37 | 202.33 | 203.21 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.33 | 182.05 | 181.89 | | 12 day SMA | 183.1 | 184.68 | 185.98 | | 20 day SMA | 190.3 | 191.8 | 193.17 | | 35 day SMA | 199.86 | 201.36 | 202.58 | | 50 day SMA | 202.68 | 203.34 | 203.89 | | 100 day SMA | 208.29 | 208.6 | 208.83 | | 150 day SMA | 207.16 | 207.4 | 207.58 | | 200 day SMA | 207.46 | 207.85 | 208.23 |
|
|
