Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 193.22 and 197.73
| Daily Target 1 | 189.81 |
| Daily Target 2 | 192.11 |
| Daily Target 3 | 194.32 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 198.83 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (1.69%) | 192.02 | 192.02 - 196.53 | 1.0982 times | Thu 27 August 2026 | 191.17 (-2.27%) | 195.50 | 190.90 - 195.59 | 0.7754 times | Wed 26 August 2026 | 195.62 (1.79%) | 192.01 | 192.01 - 197.24 | 0.8744 times | Tue 25 August 2026 | 192.18 (-0.22%) | 192.60 | 189.52 - 193.74 | 0.9583 times | Mon 24 August 2026 | 192.60 (0.06%) | 194.10 | 192.00 - 197.90 | 0.993 times | Fri 21 August 2026 | 192.48 (0.77%) | 191.20 | 191.20 - 194.90 | 0.8121 times | Thu 20 August 2026 | 191.00 (-2.07%) | 196.15 | 190.30 - 196.55 | 1.2226 times | Wed 19 August 2026 | 195.03 (-1.79%) | 198.58 | 194.12 - 198.59 | 0.8655 times | Tue 18 August 2026 | 198.59 (1.84%) | 194.20 | 194.01 - 200.95 | 1.4455 times | Mon 17 August 2026 | 195.01 (0.33%) | 194.37 | 193.58 - 196.25 | 0.9548 times | Fri 14 August 2026 | 194.37 (-2.05%) | 198.40 | 193.50 - 198.40 | 0.7289 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 191.97 and 200.35
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 189.99 |
| Weekly Target 3 | 193.94333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.2743 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.3094 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.516 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.7483 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3298 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5403 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.9513 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.254 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.5462 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.5303 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5522 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 165.8 and 218.13
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 208.59333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (-18.33%) | 240.00 | 189.52 - 241.85 | 1.1972 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1709 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5326 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.815 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6557 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7647 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6467 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4756 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6246 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1169 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2603 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 194.24 |
| 20 day DMA | 197.33 |
| 35 day DMA | 218.47 |
| 50 day DMA | 219.41 |
| 100 day DMA | 194.91 |
| 150 day DMA | 180.85 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.46 | 192.99 | 193.9 |
| 12 day EMA | 195.88 | 196.15 | 197.06 |
| 20 day EMA | 200.73 | 201.39 | 202.46 |
| 35 day EMA | 206.08 | 206.77 | 207.69 |
| 50 day EMA | 214.43 | 215.25 | 216.23 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 192.81 | 192.78 |
| 12 day SMA | 194.24 | 194.19 | 194.74 |
| 20 day SMA | 197.33 | 199.51 | 201.54 |
| 35 day SMA | 218.47 | 220.44 | 221.76 |
| 50 day SMA | 219.41 | 219.37 | 219.38 |
| 100 day SMA | 194.91 | 194.32 | 193.73 |
| 150 day SMA | 180.85 | 180.65 | 180.51 |
| 200 day SMA | 183.28 | 183.33 | 183.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.