GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 195.31 and 200.33 | Daily Target 1 | 194.36 | | Daily Target 2 | 196.26 | | Daily Target 3 | 199.38 | | Daily Target 4 | 201.28 | | Daily Target 5 | 204.4 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.16 (-0.67%) |
200.00 |
197.48 - 202.50 |
0.7488 times |
Thu 28 August 2025 |
199.49 (-1.33%) |
202.69 |
197.83 - 203.35 |
0.7749 times |
Tue 26 August 2025 |
202.18 (-2.36%) |
207.00 |
201.10 - 207.11 |
0.6977 times |
Mon 25 August 2025 |
207.06 (-0.72%) |
209.44 |
206.31 - 211.00 |
0.6352 times |
Fri 22 August 2025 |
208.57 (-3.34%) |
216.00 |
207.35 - 216.80 |
1.0841 times |
Thu 21 August 2025 |
215.77 (0.9%) |
214.80 |
212.44 - 221.70 |
2.5262 times |
Wed 20 August 2025 |
213.84 (0.54%) |
213.10 |
211.32 - 217.66 |
1.1575 times |
Tue 19 August 2025 |
212.69 (-0.59%) |
213.70 |
211.50 - 214.89 |
0.596 times |
Mon 18 August 2025 |
213.95 (2.37%) |
212.00 |
209.50 - 215.53 |
1.0544 times |
Thu 14 August 2025 |
209.00 (-2.39%) |
214.30 |
208.39 - 215.62 |
0.7254 times |
Wed 13 August 2025 |
214.12 (0.14%) |
215.50 |
212.51 - 216.65 |
0.9 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 191.06 and 204.58 | Weekly Target 1 | 188.69 | | Weekly Target 2 | 193.43 | | Weekly Target 3 | 202.21333333333 | | Weekly Target 4 | 206.95 | | Weekly Target 5 | 215.73 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.16 (-4.99%) |
209.44 |
197.48 - 211.00 |
0.2905 times |
Fri 22 August 2025 |
208.57 (-0.21%) |
212.00 |
207.35 - 221.70 |
0.6526 times |
Thu 14 August 2025 |
209.00 (1.32%) |
205.97 |
203.26 - 219.69 |
0.5932 times |
Fri 08 August 2025 |
206.28 (-5.45%) |
217.35 |
202.90 - 222.70 |
0.8871 times |
Fri 01 August 2025 |
218.18 (9.01%) |
200.15 |
194.01 - 244.30 |
5.19 times |
Fri 25 July 2025 |
200.15 (-3.31%) |
207.00 |
199.55 - 214.69 |
0.5066 times |
Fri 18 July 2025 |
207.01 (2.82%) |
201.31 |
200.06 - 216.75 |
0.6958 times |
Fri 11 July 2025 |
201.33 (-1.62%) |
204.00 |
198.17 - 205.80 |
0.3356 times |
Fri 04 July 2025 |
204.65 (0.32%) |
204.99 |
200.00 - 211.65 |
0.5363 times |
Fri 27 June 2025 |
204.00 (4.53%) |
192.40 |
192.15 - 206.95 |
0.3123 times |
Fri 20 June 2025 |
195.15 (-4.12%) |
203.54 |
191.25 - 205.99 |
0.3314 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 181.06 and 214.58 | Monthly Target 1 | 175.36 | | Monthly Target 2 | 186.76 | | Monthly Target 3 | 208.88 | | Monthly Target 4 | 220.28 | | Monthly Target 5 | 242.4 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.3822 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
0.9102 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.2794 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.3781 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.6669 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5211 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.047 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2361 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.204 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.375 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6428 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 203.09 | | 12 day DMA | 209.06 | | 20 day DMA | 210.29 | | 35 day DMA | 208.14 | | 50 day DMA | 205.96 | | 100 day DMA | 203.13 | | 150 day DMA | 217.39 | | 200 day DMA | 219.16 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.66 | 204.91 | 207.62 | | 12 day EMA | 206.45 | 207.96 | 209.5 | | 20 day EMA | 207.47 | 208.45 | 209.39 | | 35 day EMA | 207.09 | 207.62 | 208.1 | | 50 day EMA | 205.4 | 205.7 | 205.95 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.09 | 206.61 | 209.48 | | 12 day SMA | 209.06 | 209.77 | 210.33 | | 20 day SMA | 210.29 | 210.99 | 210.96 | | 35 day SMA | 208.14 | 208.28 | 208.3 | | 50 day SMA | 205.96 | 205.98 | 206.01 | | 100 day SMA | 203.13 | 203.3 | 203.44 | | 150 day SMA | 217.39 | 217.84 | 218.17 | | 200 day SMA | 219.16 | 219.12 | 219.06 |
|
|
