Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 231.93 and 241.36
| Daily Target 1 | 224.62 |
| Daily Target 2 | 229.81 |
| Daily Target 3 | 234.05333333333 |
| Daily Target 4 | 239.24 |
| Daily Target 5 | 243.48 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.99 (1.99%) | 230.70 | 228.87 - 238.30 | 0.7171 times | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.6213 times | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 2.6272 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 3.8957 times | Wed 23 September 2026 | 206.01 (3.18%) | 198.75 | 197.51 - 209.20 | 0.5448 times | Tue 22 September 2026 | 199.67 (0.55%) | 198.99 | 198.06 - 205.70 | 0.5552 times | Mon 21 September 2026 | 198.58 (0.62%) | 196.85 | 195.50 - 200.50 | 0.1727 times | Fri 18 September 2026 | 197.35 (2.94%) | 192.10 | 192.10 - 200.13 | 0.3793 times | Thu 17 September 2026 | 191.72 (3.28%) | 185.52 | 185.37 - 192.60 | 0.2541 times | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 0.2326 times | Tue 15 September 2026 | 187.13 (-2.66%) | 192.25 | 185.10 - 194.08 | 0.182 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 231.93 and 241.36
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 229.81 |
| Weekly Target 3 | 234.05333333333 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 243.48 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.99 (0.09%) | 233.94 | 228.87 - 238.30 | 0.5872 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.4204 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4598 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3651 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4557 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.4067 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4587 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7651 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.5923 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.489 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.8012 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 206.85 and 266.44
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 255.96 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.99 (18.8%) | 197.80 | 178.71 - 238.30 | 1.4026 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.1946 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.0909 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.4761 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.785 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6315 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7365 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6229 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4581 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6016 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.0758 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 225.6 |
| 12 day DMA | 206.7 |
| 20 day DMA | 201.81 |
| 35 day DMA | 198.75 |
| 50 day DMA | 206.92 |
| 100 day DMA | 203.83 |
| 150 day DMA | 185.8 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 220.95 | 216.23 |
| 12 day EMA | 213.34 | 209.41 | 205.59 |
| 20 day EMA | 208.21 | 205.39 | 202.76 |
| 35 day EMA | 209.24 | 207.72 | 206.38 |
| 50 day EMA | 212.77 | 211.86 | 211.1 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.6 | 218.54 | 212.17 |
| 12 day SMA | 206.7 | 203.25 | 200.08 |
| 20 day SMA | 201.81 | 199.95 | 198.15 |
| 35 day SMA | 198.75 | 197.61 | 196.71 |
| 50 day SMA | 206.92 | 207.14 | 207.52 |
| 100 day SMA | 203.83 | 203.16 | 202.58 |
| 150 day SMA | 185.8 | 185.34 | 184.9 |
| 200 day SMA | 183.26 | 183 | 182.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.