GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 258.85 and 281.95 | Daily Target 1 | 241.35 | | Daily Target 2 | 253.25 | | Daily Target 3 | 264.45 | | Daily Target 4 | 276.35 | | Daily Target 5 | 287.55 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
265.15 (4.66%) |
252.95 |
252.55 - 275.65 |
1.9238 times |
Tue 28 January 2025 |
253.35 (2.93%) |
253.95 |
236.00 - 260.85 |
1.7031 times |
Mon 27 January 2025 |
246.15 (2.14%) |
237.00 |
216.90 - 252.45 |
1.7394 times |
Fri 24 January 2025 |
241.00 (-2.72%) |
242.00 |
240.05 - 247.80 |
0.5272 times |
Thu 23 January 2025 |
247.75 (0.94%) |
246.00 |
243.10 - 256.40 |
0.6208 times |
Wed 22 January 2025 |
245.45 (-2.72%) |
251.90 |
240.20 - 252.90 |
0.5456 times |
Tue 21 January 2025 |
252.30 (-5.04%) |
266.70 |
250.35 - 266.75 |
0.7381 times |
Mon 20 January 2025 |
265.70 (6.75%) |
251.70 |
250.90 - 270.35 |
0.9435 times |
Fri 17 January 2025 |
248.90 (-1.37%) |
250.95 |
245.10 - 251.90 |
0.3699 times |
Thu 16 January 2025 |
252.35 (5.59%) |
243.00 |
243.00 - 259.00 |
0.8887 times |
Wed 15 January 2025 |
239.00 (-1.2%) |
243.70 |
236.20 - 248.95 |
0.6228 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 241.03 and 299.78 | Weekly Target 1 | 193.82 | | Weekly Target 2 | 229.48 | | Weekly Target 3 | 252.56666666667 | | Weekly Target 4 | 288.23 | | Weekly Target 5 | 311.32 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
265.15 (10.02%) |
237.00 |
216.90 - 275.65 |
0.5417 times |
Fri 24 January 2025 |
241.00 (-3.17%) |
251.70 |
240.05 - 270.35 |
0.3407 times |
Fri 17 January 2025 |
248.90 (0.1%) |
242.95 |
235.50 - 259.00 |
0.3284 times |
Fri 10 January 2025 |
248.65 (-10.73%) |
280.80 |
247.00 - 285.50 |
0.4547 times |
Fri 03 January 2025 |
278.55 (-1.16%) |
288.70 |
268.35 - 319.50 |
2.9361 times |
Fri 27 December 2024 |
281.83 (21.28%) |
236.00 |
228.03 - 282.07 |
2.4492 times |
Fri 20 December 2024 |
232.38 (-3.71%) |
242.45 |
230.40 - 252.78 |
0.3802 times |
Fri 13 December 2024 |
241.33 (22.08%) |
197.99 |
197.42 - 259.49 |
1.9517 times |
Fri 06 December 2024 |
197.68 (5.72%) |
194.50 |
187.20 - 206.80 |
0.4936 times |
Fri 29 November 2024 |
186.98 (8.59%) |
175.00 |
169.98 - 187.50 |
0.1237 times |
Fri 22 November 2024 |
172.19 (6.38%) |
162.70 |
157.50 - 179.00 |
0.1444 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 204 and 278.05 | Monthly Target 1 | 183.62 | | Monthly Target 2 | 224.38 | | Monthly Target 3 | 257.66666666667 | | Monthly Target 4 | 298.43 | | Monthly Target 5 | 331.72 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
265.15 (-4.44%) |
280.00 |
216.90 - 290.95 |
1.2459 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.5212 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.4033 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6913 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6736 times |
Fri 30 August 2024 |
167.96 (-4.51%) |
176.10 |
153.11 - 184.25 |
0.6666 times |
Wed 31 July 2024 |
175.90 (33.86%) |
131.99 |
131.41 - 181.40 |
1.0545 times |
Fri 28 June 2024 |
131.41 (7.85%) |
126.10 |
112.05 - 139.29 |
0.2397 times |
Fri 31 May 2024 |
121.85 (-13.86%) |
142.80 |
121.35 - 147.25 |
0.2505 times |
Tue 30 April 2024 |
141.45 (11.73%) |
126.10 |
126.10 - 144.25 |
0.2533 times |
Thu 28 March 2024 |
126.60 (-16.3%) |
153.35 |
123.50 - 157.95 |
0.3196 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 250.68 | | 12 day DMA | 249.92 | | 20 day DMA | 255.56 | | 35 day DMA | 254.02 | | 50 day DMA | 234.85 | | 100 day DMA | 206.93 | | 150 day DMA | 192.16 | | 200 day DMA | 177.11 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.3 | 248.88 | 246.65 | | 12 day EMA | 252.63 | 250.35 | 249.8 | | 20 day EMA | 251.42 | 249.98 | 249.62 | | 35 day EMA | 241.03 | 239.61 | 238.8 | | 50 day EMA | 231.19 | 229.8 | 228.84 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.68 | 246.74 | 246.53 | | 12 day SMA | 249.92 | 247.6 | 247.21 | | 20 day SMA | 255.56 | 256.1 | 257.31 | | 35 day SMA | 254.02 | 253.63 | 252.48 | | 50 day SMA | 234.85 | 232.88 | 231.05 | | 100 day SMA | 206.93 | 205.96 | 205.05 | | 150 day SMA | 192.16 | 191.3 | 190.5 | | 200 day SMA | 177.11 | 176.47 | 175.88 |
|
|
