Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 179.16 and 199.23
| Daily Target 1 | 163.23 |
| Daily Target 2 | 175.02 |
| Daily Target 3 | 183.30333333333 |
| Daily Target 4 | 195.09 |
| Daily Target 5 | 203.37 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.80 (3.14%) | 181.99 | 171.52 - 191.59 | 3.8217 times | Wed 28 October 2026 | 181.11 (-0.31%) | 181.70 | 180.15 - 185.95 | 0.6376 times | Tue 27 October 2026 | 181.68 (-0.35%) | 182.50 | 181.01 - 186.80 | 0.6518 times | Mon 26 October 2026 | 182.32 (-0.65%) | 183.20 | 180.75 - 188.50 | 0.6019 times | Fri 23 October 2026 | 183.52 (-4.46%) | 192.30 | 181.01 - 193.31 | 0.925 times | Thu 22 October 2026 | 192.08 (-0.84%) | 192.10 | 188.58 - 195.02 | 0.9724 times | Wed 21 October 2026 | 193.70 (-3.39%) | 200.23 | 192.10 - 200.49 | 0.6419 times | Mon 19 October 2026 | 200.49 (-1.86%) | 203.88 | 198.40 - 209.00 | 0.6737 times | Fri 16 October 2026 | 204.30 (0.37%) | 203.55 | 201.50 - 204.90 | 0.4269 times | Thu 15 October 2026 | 203.55 (-2.51%) | 208.60 | 201.98 - 210.48 | 0.647 times | Wed 14 October 2026 | 208.80 (-0.38%) | 209.00 | 207.92 - 214.72 | 0.7171 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 179.16 and 199.23
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 175.02 |
| Weekly Target 3 | 183.30333333333 |
| Weekly Target 4 | 195.09 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.80 (1.79%) | 183.20 | 171.52 - 191.59 | 0.8068 times | Fri 23 October 2026 | 183.52 (-10.17%) | 203.88 | 181.01 - 209.00 | 0.4538 times | Fri 16 October 2026 | 204.30 (-1.41%) | 208.45 | 201.50 - 216.00 | 0.4951 times | Fri 09 October 2026 | 207.22 (-8.3%) | 225.07 | 204.96 - 228.60 | 0.9923 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 1.1827 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 4.0644 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.5464 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.4339 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.5415 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.4832 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.5451 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 149.93 and 208.4
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 196.10333333333 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.80 (-18.88%) | 228.95 | 171.52 - 229.99 | 0.6737 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.4419 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.178 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.0618 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.4556 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7741 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6227 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7263 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6142 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4517 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5932 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 194 |
| 20 day DMA | 203.42 |
| 35 day DMA | 203.65 |
| 50 day DMA | 200.91 |
| 100 day DMA | 209.6 |
| 150 day DMA | 193.13 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 185 | 186.95 |
| 12 day EMA | 192.42 | 193.44 | 195.68 |
| 20 day EMA | 197.14 | 198.23 | 200.03 |
| 35 day EMA | 198.75 | 199.45 | 200.53 |
| 50 day EMA | 198.73 | 199.22 | 199.96 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 184.14 | 186.66 |
| 12 day SMA | 194 | 195.9 | 198.08 |
| 20 day SMA | 203.42 | 205.83 | 208.3 |
| 35 day SMA | 203.65 | 203.87 | 204.28 |
| 50 day SMA | 200.91 | 201.07 | 201.34 |
| 100 day SMA | 209.6 | 209.66 | 209.68 |
| 150 day SMA | 193.13 | 192.77 | 192.49 |
| 200 day SMA | 185 | 185.01 | 185.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.