Use Dark Theme
bell notificationshomepagelogin

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 200.39 and 208.03

Daily Target 1198.96
Daily Target 2201.81
Daily Target 3206.60333333333
Daily Target 4209.45
Daily Target 5214.24

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 04 July 2025 204.65 (-0.98%) 207.00 203.76 - 211.40 1.6036 times
Thu 03 July 2025 206.67 (2.36%) 201.50 201.20 - 211.65 2.2651 times
Wed 02 July 2025 201.91 (-0.79%) 204.00 200.25 - 205.50 0.6607 times
Tue 01 July 2025 203.52 (-0.24%) 203.50 200.70 - 205.96 1.0359 times
Mon 30 June 2025 204.01 (0%) 204.99 200.00 - 205.51 0.7544 times
Fri 27 June 2025 204.00 (0.82%) 203.00 202.90 - 206.95 0.7565 times
Thu 26 June 2025 202.35 (-0.71%) 204.50 201.05 - 205.73 0.6557 times
Wed 25 June 2025 203.79 (3.98%) 196.66 196.66 - 204.60 0.8072 times
Tue 24 June 2025 195.99 (0.85%) 197.45 195.13 - 200.44 0.8854 times
Mon 23 June 2025 194.34 (-0.42%) 192.40 192.15 - 195.99 0.5757 times
Fri 20 June 2025 195.15 (0.92%) 193.20 192.10 - 196.19 0.808 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 196.5 and 208.15

Weekly Target 1193.78
Weekly Target 2199.22
Weekly Target 3205.43333333333
Weekly Target 4210.87
Weekly Target 5217.08

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 04 July 2025 204.65 (0.32%) 204.99 200.00 - 211.65 0.7379 times
Fri 27 June 2025 204.00 (4.53%) 192.40 192.15 - 206.95 0.4298 times
Fri 20 June 2025 195.15 (-4.12%) 203.54 191.25 - 205.99 0.456 times
Fri 13 June 2025 203.54 (0.32%) 203.20 200.30 - 216.79 0.9919 times
Fri 06 June 2025 202.89 (1.7%) 200.00 197.35 - 210.79 0.8964 times
Fri 30 May 2025 199.49 (-5.63%) 212.02 198.54 - 213.55 0.5526 times
Fri 23 May 2025 211.40 (-1.22%) 214.19 208.10 - 219.39 0.6369 times
Fri 16 May 2025 214.01 (15.88%) 194.40 192.41 - 217.20 1.3201 times
Fri 09 May 2025 184.69 (-4.71%) 194.95 180.35 - 201.89 0.9114 times
Fri 02 May 2025 193.81 (0.82%) 192.30 183.55 - 209.68 3.0669 times
Fri 25 April 2025 192.24 (-1.24%) 196.40 190.20 - 208.00 1.2576 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 202.45 and 213.85

Monthly Target 1194.12
Monthly Target 2199.38
Monthly Target 3205.51666666667
Monthly Target 4210.78
Monthly Target 5216.92

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 04 July 2025 204.65 (0.31%) 203.50 200.25 - 211.65 0.0674 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.2967 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.4017 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 0.7084 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 0.5535 times
Fri 28 February 2025 228.65 (-14.03%) 260.00 226.05 - 305.85 1.1122 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.3131 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 4.4658 times
Fri 29 November 2024 186.98 (0.49%) 186.89 154.50 - 199.44 0.3984 times
Thu 31 October 2024 186.07 (6.59%) 175.00 159.00 - 199.00 0.6828 times
Mon 30 September 2024 174.57 (3.94%) 168.00 161.05 - 192.70 0.6653 times

 monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 204.15
12 day DMA 200.81
20 day DMA 203.17
35 day DMA 204.48
50 day DMA 202.27
100 day DMA 215.83
150 day DMA 225.62
200 day DMA 213.96

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11203.84202.43
12 day EMA202.97202.67201.94
20 day EMA202.78202.58202.15
35 day EMA202.4202.27202.01
50 day EMA202.39202.3202.12

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.15204.02203.16
12 day SMA200.81200.35199.88
20 day SMA203.17203.08202.92
35 day SMA204.48204.75204.93
50 day SMA202.27202.21202.18
100 day SMA215.83216.65217.46
150 day SMA225.62225.45225.22
200 day SMA213.96213.83213.67
Back to top Use Dark Theme