GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 224.03 and 231.26 | Daily Target 1 | 222.69 | | Daily Target 2 | 225.36 | | Daily Target 3 | 229.92 | | Daily Target 4 | 232.59 | | Daily Target 5 | 237.15 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
228.03 (-2.03%) |
232.85 |
227.25 - 234.48 |
0.6527 times |
Thu 30 October 2025 |
232.75 (1.18%) |
230.00 |
226.66 - 236.90 |
1.341 times |
Wed 29 October 2025 |
230.03 (2.84%) |
225.19 |
224.40 - 232.90 |
1.6941 times |
Tue 28 October 2025 |
223.68 (5.31%) |
212.54 |
212.00 - 227.29 |
3.2419 times |
Mon 27 October 2025 |
212.41 (3.64%) |
205.30 |
205.20 - 220.70 |
2.085 times |
Fri 24 October 2025 |
204.94 (-0.43%) |
205.82 |
204.17 - 207.00 |
0.1825 times |
Thu 23 October 2025 |
205.83 (-0.61%) |
207.19 |
205.10 - 209.84 |
0.237 times |
Tue 21 October 2025 |
207.10 (0.58%) |
207.00 |
206.66 - 207.90 |
0.0549 times |
Mon 20 October 2025 |
205.91 (0.27%) |
206.30 |
202.72 - 207.00 |
0.272 times |
Fri 17 October 2025 |
205.35 (-0.69%) |
206.62 |
204.51 - 208.38 |
0.239 times |
Thu 16 October 2025 |
206.77 (0.76%) |
205.49 |
205.49 - 210.35 |
0.3876 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 216.62 and 248.32 | Weekly Target 1 | 191.68 | | Weekly Target 2 | 209.85 | | Weekly Target 3 | 223.37666666667 | | Weekly Target 4 | 241.55 | | Weekly Target 5 | 255.08 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
228.03 (11.27%) |
205.30 |
205.20 - 236.90 |
2.3211 times |
Fri 24 October 2025 |
204.94 (-0.2%) |
206.30 |
202.72 - 209.84 |
0.1922 times |
Fri 17 October 2025 |
205.35 (-1.25%) |
207.20 |
200.99 - 210.35 |
0.4337 times |
Fri 10 October 2025 |
207.94 (-4.19%) |
217.04 |
206.09 - 217.85 |
0.4289 times |
Fri 03 October 2025 |
217.04 (0.21%) |
217.51 |
209.51 - 218.98 |
0.3903 times |
Fri 26 September 2025 |
216.58 (-1.98%) |
221.00 |
213.60 - 232.00 |
1.1326 times |
Fri 19 September 2025 |
220.96 (2.53%) |
216.00 |
214.53 - 227.90 |
0.9123 times |
Fri 12 September 2025 |
215.50 (-3.68%) |
224.60 |
212.51 - 225.70 |
0.5778 times |
Fri 05 September 2025 |
223.73 (12.9%) |
198.30 |
198.26 - 234.80 |
3.2294 times |
Fri 29 August 2025 |
198.16 (-4.99%) |
209.44 |
197.48 - 211.00 |
0.3817 times |
Fri 22 August 2025 |
208.57 (-0.21%) |
212.00 |
207.35 - 221.70 |
0.8577 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 214.51 and 250.42 | Monthly Target 1 | 186.06 | | Monthly Target 2 | 207.05 | | Monthly Target 3 | 221.97333333333 | | Monthly Target 4 | 242.96 | | Monthly Target 5 | 257.88 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
228.03 (7.64%) |
212.49 |
200.99 - 236.90 |
0.5737 times |
Tue 30 September 2025 |
211.85 (6.91%) |
198.30 |
198.26 - 234.80 |
0.9612 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.5968 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
1.4214 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.4362 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.5904 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
1.0414 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.8137 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.6349 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.9303 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
6.5648 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 225.38 | | 12 day DMA | 214 | | 20 day DMA | 211.79 | | 35 day DMA | 215.04 | | 50 day DMA | 214.52 | | 100 day DMA | 210.19 | | 150 day DMA | 207.37 | | 200 day DMA | 218.11 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.98 | 223.46 | 218.81 | | 12 day EMA | 218.15 | 216.35 | 213.37 | | 20 day EMA | 215.69 | 214.39 | 212.46 | | 35 day EMA | 214.41 | 213.61 | 212.48 | | 50 day EMA | 215.5 | 214.99 | 214.27 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.38 | 220.76 | 215.38 | | 12 day SMA | 214 | 211.78 | 209.54 | | 20 day SMA | 211.79 | 211.14 | 210.1 | | 35 day SMA | 215.04 | 214.66 | 214.18 | | 50 day SMA | 214.52 | 214.21 | 213.83 | | 100 day SMA | 210.19 | 210.04 | 209.74 | | 150 day SMA | 207.37 | 207.38 | 207.35 | | 200 day SMA | 218.11 | 218.29 | 218.5 |
|
|
