Use Dark Theme
bell notificationshomepagelogin

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 203.94 and 214.39

Daily Target 1196.06
Daily Target 2201.36
Daily Target 3206.50666666667
Daily Target 4211.81
Daily Target 5216.96

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 03 July 2025 206.67 (2.36%) 201.50 201.20 - 211.65 2.4608 times
Wed 02 July 2025 201.91 (-0.79%) 204.00 200.25 - 205.50 0.7178 times
Tue 01 July 2025 203.52 (-0.24%) 203.50 200.70 - 205.96 1.1254 times
Mon 30 June 2025 204.01 (0%) 204.99 200.00 - 205.51 0.8196 times
Fri 27 June 2025 204.00 (0.82%) 203.00 202.90 - 206.95 0.8219 times
Thu 26 June 2025 202.35 (-0.71%) 204.50 201.05 - 205.73 0.7124 times
Wed 25 June 2025 203.79 (3.98%) 196.66 196.66 - 204.60 0.8769 times
Tue 24 June 2025 195.99 (0.85%) 197.45 195.13 - 200.44 0.9619 times
Mon 23 June 2025 194.34 (-0.42%) 192.40 192.15 - 195.99 0.6254 times
Fri 20 June 2025 195.15 (0.92%) 193.20 192.10 - 196.19 0.8778 times
Thu 19 June 2025 193.37 (-2.88%) 199.10 191.25 - 201.25 0.8847 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 203.34 and 214.99

Weekly Target 1194.46
Weekly Target 2200.56
Weekly Target 3206.10666666667
Weekly Target 4212.21
Weekly Target 5217.76

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 03 July 2025 206.67 (1.31%) 204.99 200.00 - 211.65 0.5612 times
Fri 27 June 2025 204.00 (4.53%) 192.40 192.15 - 206.95 0.438 times
Fri 20 June 2025 195.15 (-4.12%) 203.54 191.25 - 205.99 0.4647 times
Fri 13 June 2025 203.54 (0.32%) 203.20 200.30 - 216.79 1.0108 times
Fri 06 June 2025 202.89 (1.7%) 200.00 197.35 - 210.79 0.9135 times
Fri 30 May 2025 199.49 (-5.63%) 212.02 198.54 - 213.55 0.5632 times
Fri 23 May 2025 211.40 (-1.22%) 214.19 208.10 - 219.39 0.6491 times
Fri 16 May 2025 214.01 (15.88%) 194.40 192.41 - 217.20 1.3453 times
Fri 09 May 2025 184.69 (-4.71%) 194.95 180.35 - 201.89 0.9288 times
Fri 02 May 2025 193.81 (0.82%) 192.30 183.55 - 209.68 3.1254 times
Fri 25 April 2025 192.24 (-1.24%) 196.40 190.20 - 208.00 1.2816 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 203.46 and 214.86

Monthly Target 1194.79
Monthly Target 2200.73
Monthly Target 3206.19
Monthly Target 4212.13
Monthly Target 5217.59

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 03 July 2025 206.67 (1.3%) 203.50 200.25 - 211.65 0.0481 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.2973 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.4024 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 0.7098 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 0.5546 times
Fri 28 February 2025 228.65 (-14.03%) 260.00 226.05 - 305.85 1.1143 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.3157 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 4.4745 times
Fri 29 November 2024 186.98 (0.49%) 186.89 154.50 - 199.44 0.3992 times
Thu 31 October 2024 186.07 (6.59%) 175.00 159.00 - 199.00 0.6842 times
Mon 30 September 2024 174.57 (3.94%) 168.00 161.05 - 192.70 0.6666 times

 monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 204.02
12 day DMA 200.35
20 day DMA 203.08
35 day DMA 204.75
50 day DMA 202.21
100 day DMA 216.65
150 day DMA 225.45
200 day DMA 213.83

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.84202.43202.69
12 day EMA202.67201.94201.94
20 day EMA202.6202.17202.2
35 day EMA202.23201.97201.97
50 day EMA202.23202.05202.06

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.02203.16203.53
12 day SMA200.35199.88200.1
20 day SMA203.08202.92203.03
35 day SMA204.75204.93205.11
50 day SMA202.21202.18202.19
100 day SMA216.65217.46218.25
150 day SMA225.45225.22225.03
200 day SMA213.83213.67213.54
Back to top Use Dark Theme