GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 200.39 and 208.03 | Daily Target 1 | 198.96 | | Daily Target 2 | 201.81 | | Daily Target 3 | 206.60333333333 | | Daily Target 4 | 209.45 | | Daily Target 5 | 214.24 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.65 (-0.98%) |
207.00 |
203.76 - 211.40 |
1.6036 times |
Thu 03 July 2025 |
206.67 (2.36%) |
201.50 |
201.20 - 211.65 |
2.2651 times |
Wed 02 July 2025 |
201.91 (-0.79%) |
204.00 |
200.25 - 205.50 |
0.6607 times |
Tue 01 July 2025 |
203.52 (-0.24%) |
203.50 |
200.70 - 205.96 |
1.0359 times |
Mon 30 June 2025 |
204.01 (0%) |
204.99 |
200.00 - 205.51 |
0.7544 times |
Fri 27 June 2025 |
204.00 (0.82%) |
203.00 |
202.90 - 206.95 |
0.7565 times |
Thu 26 June 2025 |
202.35 (-0.71%) |
204.50 |
201.05 - 205.73 |
0.6557 times |
Wed 25 June 2025 |
203.79 (3.98%) |
196.66 |
196.66 - 204.60 |
0.8072 times |
Tue 24 June 2025 |
195.99 (0.85%) |
197.45 |
195.13 - 200.44 |
0.8854 times |
Mon 23 June 2025 |
194.34 (-0.42%) |
192.40 |
192.15 - 195.99 |
0.5757 times |
Fri 20 June 2025 |
195.15 (0.92%) |
193.20 |
192.10 - 196.19 |
0.808 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 196.5 and 208.15 | Weekly Target 1 | 193.78 | | Weekly Target 2 | 199.22 | | Weekly Target 3 | 205.43333333333 | | Weekly Target 4 | 210.87 | | Weekly Target 5 | 217.08 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.65 (0.32%) |
204.99 |
200.00 - 211.65 |
0.7379 times |
Fri 27 June 2025 |
204.00 (4.53%) |
192.40 |
192.15 - 206.95 |
0.4298 times |
Fri 20 June 2025 |
195.15 (-4.12%) |
203.54 |
191.25 - 205.99 |
0.456 times |
Fri 13 June 2025 |
203.54 (0.32%) |
203.20 |
200.30 - 216.79 |
0.9919 times |
Fri 06 June 2025 |
202.89 (1.7%) |
200.00 |
197.35 - 210.79 |
0.8964 times |
Fri 30 May 2025 |
199.49 (-5.63%) |
212.02 |
198.54 - 213.55 |
0.5526 times |
Fri 23 May 2025 |
211.40 (-1.22%) |
214.19 |
208.10 - 219.39 |
0.6369 times |
Fri 16 May 2025 |
214.01 (15.88%) |
194.40 |
192.41 - 217.20 |
1.3201 times |
Fri 09 May 2025 |
184.69 (-4.71%) |
194.95 |
180.35 - 201.89 |
0.9114 times |
Fri 02 May 2025 |
193.81 (0.82%) |
192.30 |
183.55 - 209.68 |
3.0669 times |
Fri 25 April 2025 |
192.24 (-1.24%) |
196.40 |
190.20 - 208.00 |
1.2576 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 202.45 and 213.85 | Monthly Target 1 | 194.12 | | Monthly Target 2 | 199.38 | | Monthly Target 3 | 205.51666666667 | | Monthly Target 4 | 210.78 | | Monthly Target 5 | 216.92 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.65 (0.31%) |
203.50 |
200.25 - 211.65 |
0.0674 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.2967 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.4017 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.7084 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5535 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.1122 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.3131 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.4658 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3984 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6828 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6653 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 204.15 | | 12 day DMA | 200.81 | | 20 day DMA | 203.17 | | 35 day DMA | 204.48 | | 50 day DMA | 202.27 | | 100 day DMA | 215.83 | | 150 day DMA | 225.62 | | 200 day DMA | 213.96 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.11 | 203.84 | 202.43 | | 12 day EMA | 202.97 | 202.67 | 201.94 | | 20 day EMA | 202.78 | 202.58 | 202.15 | | 35 day EMA | 202.4 | 202.27 | 202.01 | | 50 day EMA | 202.39 | 202.3 | 202.12 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.15 | 204.02 | 203.16 | | 12 day SMA | 200.81 | 200.35 | 199.88 | | 20 day SMA | 203.17 | 203.08 | 202.92 | | 35 day SMA | 204.48 | 204.75 | 204.93 | | 50 day SMA | 202.27 | 202.21 | 202.18 | | 100 day SMA | 215.83 | 216.65 | 217.46 | | 150 day SMA | 225.62 | 225.45 | 225.22 | | 200 day SMA | 213.96 | 213.83 | 213.67 |
|
|
