GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 222.5 and 229.89 | Daily Target 1 | 216.91 | | Daily Target 2 | 220.7 | | Daily Target 3 | 224.3 | | Daily Target 4 | 228.09 | | Daily Target 5 | 231.69 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.49 (1.14%) |
223.00 |
220.51 - 227.90 |
1.1427 times |
Wed 17 September 2025 |
221.96 (-1.36%) |
226.00 |
221.05 - 226.55 |
0.5771 times |
Tue 16 September 2025 |
225.03 (0.86%) |
223.19 |
221.00 - 226.90 |
1.1059 times |
Mon 15 September 2025 |
223.12 (3.54%) |
216.00 |
214.53 - 225.00 |
2.0556 times |
Fri 12 September 2025 |
215.50 (0.28%) |
215.50 |
214.15 - 217.29 |
0.485 times |
Thu 11 September 2025 |
214.90 (0.1%) |
215.50 |
213.90 - 221.48 |
1.1154 times |
Wed 10 September 2025 |
214.68 (-0.65%) |
218.00 |
212.51 - 218.25 |
0.638 times |
Tue 09 September 2025 |
216.09 (-0.94%) |
218.90 |
215.43 - 219.41 |
0.4718 times |
Mon 08 September 2025 |
218.15 (-2.49%) |
224.60 |
217.05 - 225.70 |
0.8062 times |
Fri 05 September 2025 |
223.73 (-0.15%) |
223.00 |
220.52 - 233.12 |
1.6024 times |
Thu 04 September 2025 |
224.06 (-0.95%) |
228.40 |
222.50 - 228.50 |
1.1256 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 219.51 and 232.88 | Weekly Target 1 | 208.94 | | Weekly Target 2 | 216.71 | | Weekly Target 3 | 222.30666666667 | | Weekly Target 4 | 230.08 | | Weekly Target 5 | 235.68 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.49 (4.17%) |
216.00 |
214.53 - 227.90 |
0.4953 times |
Fri 12 September 2025 |
215.50 (-3.68%) |
224.60 |
212.51 - 225.70 |
0.3568 times |
Fri 05 September 2025 |
223.73 (12.9%) |
198.30 |
198.26 - 234.80 |
1.9941 times |
Fri 29 August 2025 |
198.16 (-4.99%) |
209.44 |
197.48 - 211.00 |
0.2357 times |
Fri 22 August 2025 |
208.57 (-0.21%) |
212.00 |
207.35 - 221.70 |
0.5296 times |
Thu 14 August 2025 |
209.00 (1.32%) |
205.97 |
203.26 - 219.69 |
0.4814 times |
Fri 08 August 2025 |
206.28 (-5.45%) |
217.35 |
202.90 - 222.70 |
0.7199 times |
Fri 01 August 2025 |
218.18 (9.01%) |
200.15 |
194.01 - 244.30 |
4.2116 times |
Fri 25 July 2025 |
200.15 (-3.31%) |
207.00 |
199.55 - 214.69 |
0.4111 times |
Fri 18 July 2025 |
207.01 (2.82%) |
201.31 |
200.06 - 216.75 |
0.5646 times |
Fri 11 July 2025 |
201.33 (-1.62%) |
204.00 |
198.17 - 205.80 |
0.2723 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 211.38 and 247.92 | Monthly Target 1 | 182.64 | | Monthly Target 2 | 203.57 | | Monthly Target 3 | 219.18333333333 | | Monthly Target 4 | 240.11 | | Monthly Target 5 | 255.72 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.49 (13.29%) |
198.30 |
198.26 - 234.80 |
0.4665 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.3785 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
0.9016 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.2767 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.3745 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.6606 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5161 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.037 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2244 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.164 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3715 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 222.02 | | 12 day DMA | 220.66 | | 20 day DMA | 215.53 | | 35 day DMA | 214.21 | | 50 day DMA | 211.35 | | 100 day DMA | 206.98 | | 150 day DMA | 213.16 | | 200 day DMA | 222.22 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.22 | 221.09 | 220.65 | | 12 day EMA | 219.5 | 218.59 | 217.98 | | 20 day EMA | 217.3 | 216.54 | 215.97 | | 35 day EMA | 214.22 | 213.62 | 213.13 | | 50 day EMA | 211.73 | 211.21 | 210.77 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.02 | 220.1 | 218.65 | | 12 day SMA | 220.66 | 220.82 | 219.42 | | 20 day SMA | 215.53 | 215 | 214.54 | | 35 day SMA | 214.21 | 213.48 | 212.76 | | 50 day SMA | 211.35 | 210.86 | 210.42 | | 100 day SMA | 206.98 | 206.64 | 206.35 | | 150 day SMA | 213.16 | 213.59 | 214.03 | | 200 day SMA | 222.22 | 222 | 221.82 |
|
|
