Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 128.53 and 136.32
| Daily Target 1 | 122.16 |
| Daily Target 2 | 127.11 |
| Daily Target 3 | 129.95333333333 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 137.74 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (0.54%) | 126.71 | 125.01 - 132.80 | 0.7568 times | Wed 01 April 2026 | 131.34 (8.9%) | 125.90 | 125.35 - 132.35 | 0.982 times | Mon 30 March 2026 | 120.61 (-5.08%) | 127.07 | 119.99 - 129.10 | 1.3642 times | Fri 27 March 2026 | 127.07 (-6.06%) | 135.27 | 126.11 - 135.48 | 1.234 times | Wed 25 March 2026 | 135.27 (2.79%) | 132.60 | 132.00 - 138.12 | 1.0185 times | Tue 24 March 2026 | 131.60 (2.8%) | 131.50 | 127.63 - 132.85 | 1.2453 times | Mon 23 March 2026 | 128.01 (-4.99%) | 132.42 | 126.59 - 132.60 | 1.052 times | Fri 20 March 2026 | 134.73 (0.97%) | 134.25 | 133.62 - 139.50 | 0.8873 times | Thu 19 March 2026 | 133.44 (-4.03%) | 137.00 | 132.50 - 137.04 | 0.5372 times | Wed 18 March 2026 | 139.04 (3.38%) | 135.00 | 135.00 - 140.46 | 0.9228 times | Tue 17 March 2026 | 134.50 (-0.92%) | 136.40 | 134.00 - 137.97 | 0.6448 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 126.02 and 138.83
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 128.28 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8505 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.247 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.0565 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.1517 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9712 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.1395 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6408 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.8585 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.421 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.6633 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.6859 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 128.53 and 136.32
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 129.95333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (9.49%) | 125.90 | 125.01 - 132.80 | 0.066 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6643 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5619 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4132 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5427 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9704 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.095 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.8345 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.1391 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.713 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8326 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 131.95 |
| 20 day DMA | 137.76 |
| 35 day DMA | 147.83 |
| 50 day DMA | 153.31 |
| 100 day DMA | 172.34 |
| 150 day DMA | 186.44 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 129.01 | 127.84 |
| 12 day EMA | 133.02 | 133.2 | 133.54 |
| 20 day EMA | 137.51 | 138.08 | 138.79 |
| 35 day EMA | 144.77 | 145.52 | 146.36 |
| 50 day EMA | 152.47 | 153.3 | 154.2 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 129.18 | 128.51 |
| 12 day SMA | 131.95 | 132.29 | 133.28 |
| 20 day SMA | 137.76 | 138.7 | 139.78 |
| 35 day SMA | 147.83 | 149.03 | 150.1 |
| 50 day SMA | 153.31 | 154.07 | 154.92 |
| 100 day SMA | 172.34 | 173.05 | 173.94 |
| 150 day SMA | 186.44 | 186.95 | 187.51 |
| 200 day SMA | 191.32 | 191.7 | 192.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.