GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 286.88 and 296.68 Daily Target 1 | 279.72 | Daily Target 2 | 284.23 | Daily Target 3 | 289.51666666667 | Daily Target 4 | 294.03 | Daily Target 5 | 299.32 |
Daily price and volume Greaves Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
288.75 (0.21%) |
288.40 |
285.00 - 294.80 |
0.5776 times |
Thu 06 February 2025 |
288.15 (0.56%) |
286.65 |
281.95 - 305.85 |
1.7524 times |
Wed 05 February 2025 |
286.55 (-0.56%) |
289.90 |
285.10 - 294.40 |
0.521 times |
Tue 04 February 2025 |
288.15 (2.64%) |
281.90 |
279.85 - 291.65 |
1.1052 times |
Mon 03 February 2025 |
280.75 (5.56%) |
260.00 |
257.95 - 282.95 |
1.29 times |
Fri 31 January 2025 |
265.95 (0.62%) |
265.60 |
261.65 - 268.75 |
0.3318 times |
Thu 30 January 2025 |
264.30 (-0.32%) |
269.00 |
262.00 - 277.00 |
0.6611 times |
Wed 29 January 2025 |
265.15 (4.66%) |
252.95 |
252.55 - 275.65 |
1.3483 times |
Tue 28 January 2025 |
253.35 (2.93%) |
253.95 |
236.00 - 260.85 |
1.1936 times |
Mon 27 January 2025 |
246.15 (2.14%) |
237.00 |
216.90 - 252.45 |
1.2191 times |
Fri 24 January 2025 |
241.00 (-2.72%) |
242.00 |
240.05 - 247.80 |
0.3695 times |

Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 273.35 and 321.25 Weekly Target 1 | 236.28 | Weekly Target 2 | 262.52 | Weekly Target 3 | 284.18333333333 | Weekly Target 4 | 310.42 | Weekly Target 5 | 332.08 |
Weekly price and volumes for Greaves Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
288.75 (8.57%) |
260.00 |
257.95 - 305.85 |
0.7013 times |
Fri 31 January 2025 |
265.95 (10.35%) |
237.00 |
216.90 - 277.00 |
0.6355 times |
Fri 24 January 2025 |
241.00 (-3.17%) |
251.70 |
240.05 - 270.35 |
0.3162 times |
Fri 17 January 2025 |
248.90 (0.1%) |
242.95 |
235.50 - 259.00 |
0.3048 times |
Fri 10 January 2025 |
248.65 (-10.73%) |
280.80 |
247.00 - 285.50 |
0.422 times |
Fri 03 January 2025 |
278.55 (-1.16%) |
288.70 |
268.35 - 319.50 |
2.7249 times |
Fri 27 December 2024 |
281.83 (21.28%) |
236.00 |
228.03 - 282.07 |
2.273 times |
Fri 20 December 2024 |
232.38 (-3.71%) |
242.45 |
230.40 - 252.78 |
0.3529 times |
Fri 13 December 2024 |
241.33 (22.08%) |
197.99 |
197.42 - 259.49 |
1.8113 times |
Fri 06 December 2024 |
197.68 (5.72%) |
194.50 |
187.20 - 206.80 |
0.4581 times |
Fri 29 November 2024 |
186.98 (8.59%) |
175.00 |
169.98 - 187.50 |
0.1148 times |

Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 273.35 and 321.25 Monthly Target 1 | 236.28 | Monthly Target 2 | 262.52 | Monthly Target 3 | 284.18333333333 | Monthly Target 4 | 310.42 | Monthly Target 5 | 332.08 |
Monthly price and volumes Greaves Cotton
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
288.75 (8.57%) |
260.00 |
257.95 - 305.85 |
0.4296 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.2943 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.4017 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3927 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.673 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6558 times |
Fri 30 August 2024 |
167.96 (-4.51%) |
176.10 |
153.11 - 184.25 |
0.649 times |
Wed 31 July 2024 |
175.90 (33.86%) |
131.99 |
131.41 - 181.40 |
1.0266 times |
Fri 28 June 2024 |
131.41 (7.85%) |
126.10 |
112.05 - 139.29 |
0.2334 times |
Fri 31 May 2024 |
121.85 (-13.86%) |
142.80 |
121.35 - 147.25 |
0.2439 times |
Tue 30 April 2024 |
141.45 (11.73%) |
126.10 |
126.10 - 144.25 |
0.2466 times |

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
DMA period | DMA value | 5 day DMA | 286.47 | 12 day DMA | 268 | 20 day DMA | 259.95 | 35 day DMA | 261.43 | 50 day DMA | 249.4 | 100 day DMA | 214.17 | 150 day DMA | 198.68 | 200 day DMA | 182.28 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 283.97 | 281.58 | 278.3 | 12 day EMA | 273.61 | 270.86 | 267.72 | 20 day EMA | 266.75 | 264.43 | 261.93 | 35 day EMA | 254.92 | 252.93 | 250.86 | 50 day EMA | 247.28 | 245.59 | 243.85 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 286.47 | 281.91 | 277.14 | 12 day SMA | 268 | 264.39 | 261.4 | 20 day SMA | 259.95 | 257.95 | 256.76 | 35 day SMA | 261.43 | 260.03 | 258.65 | 50 day SMA | 249.4 | 247.26 | 245.2 | 100 day SMA | 214.17 | 213.17 | 212.1 | 150 day SMA | 198.68 | 197.82 | 196.89 | 200 day SMA | 182.28 | 181.51 | 180.73 |
|
|