GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 176.22 and 183.73 | Daily Target 1 | 174.47 | | Daily Target 2 | 177.96 | | Daily Target 3 | 181.98333333333 | | Daily Target 4 | 185.47 | | Daily Target 5 | 189.49 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
181.44 (-2.07%) |
185.54 |
178.50 - 186.01 |
1.0621 times |
Fri 05 December 2025 |
185.27 (-1.78%) |
188.50 |
184.05 - 191.58 |
0.9528 times |
Thu 04 December 2025 |
188.63 (-2.08%) |
192.00 |
187.81 - 192.68 |
0.9645 times |
Wed 03 December 2025 |
192.64 (-2.08%) |
196.73 |
191.10 - 197.35 |
0.8913 times |
Tue 02 December 2025 |
196.73 (0.19%) |
196.35 |
195.42 - 198.23 |
0.7491 times |
Mon 01 December 2025 |
196.35 (-2.72%) |
201.99 |
195.30 - 203.60 |
1.538 times |
Fri 28 November 2025 |
201.83 (-0.46%) |
203.00 |
201.00 - 205.42 |
0.9037 times |
Thu 27 November 2025 |
202.77 (0.35%) |
202.50 |
202.00 - 205.75 |
0.9525 times |
Wed 26 November 2025 |
202.06 (0.2%) |
201.65 |
201.50 - 204.80 |
0.9728 times |
Tue 25 November 2025 |
201.65 (-0.51%) |
202.69 |
200.49 - 204.95 |
1.0131 times |
Mon 24 November 2025 |
202.69 (-1.01%) |
205.00 |
202.00 - 206.49 |
0.8465 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 176.22 and 183.73 | Weekly Target 1 | 174.47 | | Weekly Target 2 | 177.96 | | Weekly Target 3 | 181.98333333333 | | Weekly Target 4 | 185.47 | | Weekly Target 5 | 189.49 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
181.44 (-2.07%) |
185.54 |
178.50 - 186.01 |
0.1411 times |
Fri 05 December 2025 |
185.27 (-8.2%) |
201.99 |
184.05 - 203.60 |
0.6767 times |
Fri 28 November 2025 |
201.83 (-1.43%) |
205.00 |
200.49 - 206.49 |
0.6227 times |
Fri 21 November 2025 |
204.75 (-2.84%) |
211.50 |
204.10 - 216.85 |
0.6399 times |
Fri 14 November 2025 |
210.73 (3.42%) |
204.04 |
201.75 - 222.50 |
1.5776 times |
Fri 07 November 2025 |
203.77 (-10.64%) |
227.61 |
200.02 - 227.61 |
1.6181 times |
Fri 31 October 2025 |
228.03 (11.27%) |
205.30 |
205.20 - 236.90 |
3.248 times |
Fri 24 October 2025 |
204.94 (-0.2%) |
206.30 |
202.72 - 209.84 |
0.2689 times |
Fri 17 October 2025 |
205.35 (-1.25%) |
207.20 |
200.99 - 210.35 |
0.6068 times |
Fri 10 October 2025 |
207.94 (-4.19%) |
217.04 |
206.09 - 217.85 |
0.6001 times |
Fri 03 October 2025 |
217.04 (0.21%) |
217.51 |
209.51 - 218.98 |
0.5462 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 167.42 and 192.52 | Monthly Target 1 | 162.75 | | Monthly Target 2 | 172.09 | | Monthly Target 3 | 187.84666666667 | | Monthly Target 4 | 197.19 | | Monthly Target 5 | 212.95 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
181.44 (-10.1%) |
201.99 |
178.50 - 203.60 |
0.1325 times |
Fri 28 November 2025 |
201.83 (-11.49%) |
227.61 |
200.02 - 227.61 |
0.7225 times |
Fri 31 October 2025 |
228.03 (7.64%) |
212.49 |
200.99 - 236.90 |
0.8153 times |
Tue 30 September 2025 |
211.85 (6.91%) |
198.30 |
198.26 - 234.80 |
1.366 times |
Fri 29 August 2025 |
198.16 (-12.4%) |
227.44 |
197.48 - 231.00 |
0.8481 times |
Thu 31 July 2025 |
226.21 (10.88%) |
203.50 |
194.01 - 244.30 |
2.02 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.6199 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.8391 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
1.48 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
1.1564 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
2.3235 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 188.94 | | 12 day DMA | 196.4 | | 20 day DMA | 201.72 | | 35 day DMA | 206.89 | | 50 day DMA | 207.98 | | 100 day DMA | 210.43 | | 150 day DMA | 208.03 | | 200 day DMA | 210.76 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.01 | 191.29 | 194.3 | | 12 day EMA | 194.76 | 197.18 | 199.35 | | 20 day EMA | 199.22 | 201.09 | 202.75 | | 35 day EMA | 203.65 | 204.96 | 206.12 | | 50 day EMA | 207.22 | 208.27 | 209.21 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.94 | 191.92 | 195.24 | | 12 day SMA | 196.4 | 198.6 | 200.5 | | 20 day SMA | 201.72 | 202.81 | 203.73 | | 35 day SMA | 206.89 | 207.62 | 208.19 | | 50 day SMA | 207.98 | 208.8 | 209.6 | | 100 day SMA | 210.43 | 210.65 | 210.81 | | 150 day SMA | 208.03 | 208.14 | 208.19 | | 200 day SMA | 210.76 | 211.26 | 211.72 |
|
|
