Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 234.42 and 243.59
| Daily Target 1 | 227.1 |
| Daily Target 2 | 232.57 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 241.74 |
| Daily Target 5 | 245.44 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.05 (2.69%) | 231.75 | 230.79 - 239.96 | 0.8056 times | Thu 30 July 2026 | 231.81 (-3.27%) | 238.51 | 231.10 - 238.99 | 0.905 times | Wed 29 July 2026 | 239.64 (0.4%) | 238.68 | 237.10 - 242.36 | 0.507 times | Tue 28 July 2026 | 238.68 (-2.97%) | 243.10 | 238.00 - 244.70 | 0.65 times | Mon 27 July 2026 | 245.99 (-0.13%) | 247.10 | 244.20 - 251.92 | 0.9227 times | Fri 24 July 2026 | 246.32 (3.86%) | 236.90 | 231.55 - 248.61 | 1.6502 times | Thu 23 July 2026 | 237.17 (-1.13%) | 239.00 | 234.33 - 242.50 | 0.8859 times | Wed 22 July 2026 | 239.88 (-3.32%) | 248.11 | 239.10 - 251.60 | 1.2072 times | Tue 21 July 2026 | 248.11 (0.97%) | 245.20 | 237.60 - 249.18 | 1.5688 times | Mon 20 July 2026 | 245.72 (-1.5%) | 248.30 | 244.44 - 253.70 | 0.8976 times | Fri 17 July 2026 | 249.46 (-2.72%) | 256.00 | 246.45 - 256.00 | 1.2438 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 223.86 and 244.99
| Weekly Target 1 | 219.12 |
| Weekly Target 2 | 228.59 |
| Weekly Target 3 | 240.25333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 261.38 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3501 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5735 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.0097 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.3925 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.6413 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.6244 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5861 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.5388 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.6347 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.6489 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.3344 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 227.43 and 282.53
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1573 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.523 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8099 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6516 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7599 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6427 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4726 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6207 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1099 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2524 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.0984 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 243.11 |
| 20 day DMA | 243.56 |
| 35 day DMA | 227.88 |
| 50 day DMA | 213.79 |
| 100 day DMA | 182.88 |
| 150 day DMA | 178.99 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 238.45 | 241.77 |
| 12 day EMA | 240.43 | 240.86 | 242.5 |
| 20 day EMA | 237.53 | 237.47 | 238.06 |
| 35 day EMA | 226.27 | 225.58 | 225.21 |
| 50 day EMA | 212.33 | 211.28 | 210.44 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 240.49 | 241.56 |
| 12 day SMA | 243.11 | 244.74 | 247.31 |
| 20 day SMA | 243.56 | 242.99 | 242.95 |
| 35 day SMA | 227.88 | 226.11 | 224.63 |
| 50 day SMA | 213.79 | 212.39 | 211.15 |
| 100 day SMA | 182.88 | 181.97 | 181.16 |
| 150 day SMA | 178.99 | 178.6 | 178.23 |
| 200 day SMA | 184.75 | 184.59 | 184.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.