Use Dark Theme
bell notificationshomepagelogin

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 286.88 and 296.68

Daily Target 1279.72
Daily Target 2284.23
Daily Target 3289.51666666667
Daily Target 4294.03
Daily Target 5299.32

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 07 February 2025 288.75 (0.21%) 288.40 285.00 - 294.80 0.5776 times
Thu 06 February 2025 288.15 (0.56%) 286.65 281.95 - 305.85 1.7524 times
Wed 05 February 2025 286.55 (-0.56%) 289.90 285.10 - 294.40 0.521 times
Tue 04 February 2025 288.15 (2.64%) 281.90 279.85 - 291.65 1.1052 times
Mon 03 February 2025 280.75 (5.56%) 260.00 257.95 - 282.95 1.29 times
Fri 31 January 2025 265.95 (0.62%) 265.60 261.65 - 268.75 0.3318 times
Thu 30 January 2025 264.30 (-0.32%) 269.00 262.00 - 277.00 0.6611 times
Wed 29 January 2025 265.15 (4.66%) 252.95 252.55 - 275.65 1.3483 times
Tue 28 January 2025 253.35 (2.93%) 253.95 236.00 - 260.85 1.1936 times
Mon 27 January 2025 246.15 (2.14%) 237.00 216.90 - 252.45 1.2191 times
Fri 24 January 2025 241.00 (-2.72%) 242.00 240.05 - 247.80 0.3695 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 273.35 and 321.25

Weekly Target 1236.28
Weekly Target 2262.52
Weekly Target 3284.18333333333
Weekly Target 4310.42
Weekly Target 5332.08

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 07 February 2025 288.75 (8.57%) 260.00 257.95 - 305.85 0.7013 times
Fri 31 January 2025 265.95 (10.35%) 237.00 216.90 - 277.00 0.6355 times
Fri 24 January 2025 241.00 (-3.17%) 251.70 240.05 - 270.35 0.3162 times
Fri 17 January 2025 248.90 (0.1%) 242.95 235.50 - 259.00 0.3048 times
Fri 10 January 2025 248.65 (-10.73%) 280.80 247.00 - 285.50 0.422 times
Fri 03 January 2025 278.55 (-1.16%) 288.70 268.35 - 319.50 2.7249 times
Fri 27 December 2024 281.83 (21.28%) 236.00 228.03 - 282.07 2.273 times
Fri 20 December 2024 232.38 (-3.71%) 242.45 230.40 - 252.78 0.3529 times
Fri 13 December 2024 241.33 (22.08%) 197.99 197.42 - 259.49 1.8113 times
Fri 06 December 2024 197.68 (5.72%) 194.50 187.20 - 206.80 0.4581 times
Fri 29 November 2024 186.98 (8.59%) 175.00 169.98 - 187.50 0.1148 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 273.35 and 321.25

Monthly Target 1236.28
Monthly Target 2262.52
Monthly Target 3284.18333333333
Monthly Target 4310.42
Monthly Target 5332.08

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 07 February 2025 288.75 (8.57%) 260.00 257.95 - 305.85 0.4296 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.2943 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 4.4017 times
Fri 29 November 2024 186.98 (0.49%) 186.89 154.50 - 199.44 0.3927 times
Thu 31 October 2024 186.07 (6.59%) 175.00 159.00 - 199.00 0.673 times
Mon 30 September 2024 174.57 (3.94%) 168.00 161.05 - 192.70 0.6558 times
Fri 30 August 2024 167.96 (-4.51%) 176.10 153.11 - 184.25 0.649 times
Wed 31 July 2024 175.90 (33.86%) 131.99 131.41 - 181.40 1.0266 times
Fri 28 June 2024 131.41 (7.85%) 126.10 112.05 - 139.29 0.2334 times
Fri 31 May 2024 121.85 (-13.86%) 142.80 121.35 - 147.25 0.2439 times
Tue 30 April 2024 141.45 (11.73%) 126.10 126.10 - 144.25 0.2466 times

 monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 286.47
12 day DMA 268
20 day DMA 259.95
35 day DMA 261.43
50 day DMA 249.4
100 day DMA 214.17
150 day DMA 198.68
200 day DMA 182.28

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA283.97281.58278.3
12 day EMA273.61270.86267.72
20 day EMA266.75264.43261.93
35 day EMA254.92252.93250.86
50 day EMA247.28245.59243.85

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA286.47281.91277.14
12 day SMA268264.39261.4
20 day SMA259.95257.95256.76
35 day SMA261.43260.03258.65
50 day SMA249.4247.26245.2
100 day SMA214.17213.17212.1
150 day SMA198.68197.82196.89
200 day SMA182.28181.51180.73
Back to top Use Dark Theme