Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 157.65 and 161.93
| Daily Target 1 | 156.77 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 161.05 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 165.33 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.29 (-0.82%) | 162.04 | 159.29 - 163.57 | 0.9001 times | Fri 20 February 2026 | 161.62 (-1.37%) | 163.86 | 161.10 - 163.86 | 0.6146 times | Thu 19 February 2026 | 163.86 (-1.76%) | 166.80 | 162.31 - 167.61 | 0.9506 times | Wed 18 February 2026 | 166.79 (2.18%) | 163.23 | 162.50 - 169.25 | 1.2838 times | Tue 17 February 2026 | 163.23 (1.45%) | 160.89 | 159.61 - 164.80 | 0.8847 times | Mon 16 February 2026 | 160.89 (-1.05%) | 162.50 | 159.70 - 164.20 | 1.1055 times | Fri 13 February 2026 | 162.59 (-3.58%) | 168.63 | 162.00 - 168.71 | 1.4898 times | Thu 12 February 2026 | 168.63 (-0.33%) | 169.00 | 167.41 - 169.58 | 0.6276 times | Wed 11 February 2026 | 169.18 (-2.42%) | 173.50 | 168.50 - 174.05 | 0.9384 times | Tue 10 February 2026 | 173.37 (-0.35%) | 175.69 | 172.77 - 177.00 | 1.205 times | Mon 09 February 2026 | 173.98 (3.12%) | 171.00 | 168.72 - 175.78 | 2.222 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 157.65 and 161.93
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 162.81 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.29 (-0.82%) | 162.04 | 159.29 - 163.57 | 0.1622 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.8721 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 1.1683 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.9339 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.9027 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.9334 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.7722 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 1.0087 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 1.0658 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.1807 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.792 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 148.66 and 168.9
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 185.26 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.29 (-1.81%) | 163.35 | 157.26 - 177.50 | 0.3794 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3727 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4894 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.8752 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.9875 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.6545 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0273 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.4468 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.7509 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0164 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.7926 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 166.1 |
| 20 day DMA | 166.44 |
| 35 day DMA | 169.38 |
| 50 day DMA | 174.53 |
| 100 day DMA | 190.17 |
| 150 day DMA | 197.85 |
| 200 day DMA | 199.52 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 163.77 | 164.85 |
| 12 day EMA | 164.71 | 165.51 | 166.22 |
| 20 day EMA | 166.39 | 167.03 | 167.6 |
| 35 day EMA | 170.42 | 171.02 | 171.57 |
| 50 day EMA | 173.97 | 174.53 | 175.06 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 163.28 | 163.47 |
| 12 day SMA | 166.1 | 166.86 | 167.76 |
| 20 day SMA | 166.44 | 166.34 | 166.33 |
| 35 day SMA | 169.38 | 170.33 | 171.23 |
| 50 day SMA | 174.53 | 174.95 | 175.31 |
| 100 day SMA | 190.17 | 190.69 | 191.24 |
| 150 day SMA | 197.85 | 198.18 | 198.52 |
| 200 day SMA | 199.52 | 199.65 | 199.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.