Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 175.85 and 183.2
| Daily Target 1 | 174.3 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 181.65 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 189 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.50 (-0.63%) | 181.69 | 178.55 - 185.90 | 0.8098 times | Fri 29 May 2026 | 181.65 (-1.26%) | 184.87 | 178.50 - 188.64 | 1.5966 times | Wed 27 May 2026 | 183.96 (1.35%) | 183.00 | 182.50 - 186.60 | 1.6803 times | Tue 26 May 2026 | 181.51 (5.75%) | 171.50 | 171.50 - 183.49 | 2.2545 times | Mon 25 May 2026 | 171.64 (1.29%) | 171.00 | 170.20 - 174.86 | 0.5335 times | Fri 22 May 2026 | 169.45 (0.12%) | 169.40 | 168.12 - 170.49 | 0.2772 times | Thu 21 May 2026 | 169.25 (0.72%) | 168.04 | 168.04 - 172.05 | 0.4485 times | Wed 20 May 2026 | 168.04 (-1.21%) | 168.72 | 166.91 - 172.50 | 0.5831 times | Tue 19 May 2026 | 170.10 (5.99%) | 160.50 | 160.11 - 171.64 | 1.121 times | Mon 18 May 2026 | 160.48 (-3.19%) | 165.22 | 157.57 - 165.22 | 0.6955 times | Fri 15 May 2026 | 165.76 (0.31%) | 165.15 | 163.10 - 168.40 | 0.494 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 175.85 and 183.2
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.50 (-0.63%) | 181.69 | 178.55 - 185.90 | 0.2193 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.6427 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.8465 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 1.3461 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.374 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 1.045 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.7092 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.8696 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.0817 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8659 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.2696 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 175.85 and 183.2
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 189 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.50 (-0.63%) | 181.69 | 178.55 - 185.90 | 0.0403 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.9582 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7709 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.899 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7604 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5592 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.7344 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.3132 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.4818 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.4826 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.5415 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 179.85 |
| 12 day DMA | 172.3 |
| 20 day DMA | 171.4 |
| 35 day DMA | 165.94 |
| 50 day DMA | 156.24 |
| 100 day DMA | 160.67 |
| 150 day DMA | 173.71 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 178.53 | 176.97 |
| 12 day EMA | 174.78 | 173.74 | 172.3 |
| 20 day EMA | 171.19 | 170.21 | 169.01 |
| 35 day EMA | 164.11 | 163.14 | 162.05 |
| 50 day EMA | 157.61 | 156.68 | 155.66 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.85 | 177.64 | 175.16 |
| 12 day SMA | 172.3 | 171.14 | 170.02 |
| 20 day SMA | 171.4 | 170.64 | 169.93 |
| 35 day SMA | 165.94 | 164.98 | 163.73 |
| 50 day SMA | 156.24 | 155.35 | 154.58 |
| 100 day SMA | 160.67 | 160.78 | 160.86 |
| 150 day SMA | 173.71 | 173.88 | 174.05 |
| 200 day SMA | 183.62 | 183.77 | 183.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.