GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 203.94 and 214.39 | Daily Target 1 | 196.06 | | Daily Target 2 | 201.36 | | Daily Target 3 | 206.50666666667 | | Daily Target 4 | 211.81 | | Daily Target 5 | 216.96 |
Daily price and volume Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.67 (2.36%) |
201.50 |
201.20 - 211.65 |
2.4608 times |
Wed 02 July 2025 |
201.91 (-0.79%) |
204.00 |
200.25 - 205.50 |
0.7178 times |
Tue 01 July 2025 |
203.52 (-0.24%) |
203.50 |
200.70 - 205.96 |
1.1254 times |
Mon 30 June 2025 |
204.01 (0%) |
204.99 |
200.00 - 205.51 |
0.8196 times |
Fri 27 June 2025 |
204.00 (0.82%) |
203.00 |
202.90 - 206.95 |
0.8219 times |
Thu 26 June 2025 |
202.35 (-0.71%) |
204.50 |
201.05 - 205.73 |
0.7124 times |
Wed 25 June 2025 |
203.79 (3.98%) |
196.66 |
196.66 - 204.60 |
0.8769 times |
Tue 24 June 2025 |
195.99 (0.85%) |
197.45 |
195.13 - 200.44 |
0.9619 times |
Mon 23 June 2025 |
194.34 (-0.42%) |
192.40 |
192.15 - 195.99 |
0.6254 times |
Fri 20 June 2025 |
195.15 (0.92%) |
193.20 |
192.10 - 196.19 |
0.8778 times |
Thu 19 June 2025 |
193.37 (-2.88%) |
199.10 |
191.25 - 201.25 |
0.8847 times |
Weekly price and charts GreavesCotton Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 203.34 and 214.99 | Weekly Target 1 | 194.46 | | Weekly Target 2 | 200.56 | | Weekly Target 3 | 206.10666666667 | | Weekly Target 4 | 212.21 | | Weekly Target 5 | 217.76 |
Weekly price and volumes for Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.67 (1.31%) |
204.99 |
200.00 - 211.65 |
0.5612 times |
Fri 27 June 2025 |
204.00 (4.53%) |
192.40 |
192.15 - 206.95 |
0.438 times |
Fri 20 June 2025 |
195.15 (-4.12%) |
203.54 |
191.25 - 205.99 |
0.4647 times |
Fri 13 June 2025 |
203.54 (0.32%) |
203.20 |
200.30 - 216.79 |
1.0108 times |
Fri 06 June 2025 |
202.89 (1.7%) |
200.00 |
197.35 - 210.79 |
0.9135 times |
Fri 30 May 2025 |
199.49 (-5.63%) |
212.02 |
198.54 - 213.55 |
0.5632 times |
Fri 23 May 2025 |
211.40 (-1.22%) |
214.19 |
208.10 - 219.39 |
0.6491 times |
Fri 16 May 2025 |
214.01 (15.88%) |
194.40 |
192.41 - 217.20 |
1.3453 times |
Fri 09 May 2025 |
184.69 (-4.71%) |
194.95 |
180.35 - 201.89 |
0.9288 times |
Fri 02 May 2025 |
193.81 (0.82%) |
192.30 |
183.55 - 209.68 |
3.1254 times |
Fri 25 April 2025 |
192.24 (-1.24%) |
196.40 |
190.20 - 208.00 |
1.2816 times |
Monthly price and charts GreavesCotton Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 203.46 and 214.86 | Monthly Target 1 | 194.79 | | Monthly Target 2 | 200.73 | | Monthly Target 3 | 206.19 | | Monthly Target 4 | 212.13 | | Monthly Target 5 | 217.59 |
Monthly price and volumes Greaves Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.67 (1.3%) |
203.50 |
200.25 - 211.65 |
0.0481 times |
Mon 30 June 2025 |
204.01 (2.27%) |
200.00 |
191.25 - 216.79 |
0.2973 times |
Fri 30 May 2025 |
199.49 (-0.04%) |
198.96 |
180.35 - 219.39 |
0.4024 times |
Wed 30 April 2025 |
199.57 (-7.09%) |
213.91 |
168.25 - 220.24 |
0.7098 times |
Fri 28 March 2025 |
214.80 (-6.06%) |
229.49 |
202.12 - 244.20 |
0.5546 times |
Fri 28 February 2025 |
228.65 (-14.03%) |
260.00 |
226.05 - 305.85 |
1.1143 times |
Fri 31 January 2025 |
265.95 (-4.15%) |
280.00 |
216.90 - 290.95 |
1.3157 times |
Tue 31 December 2024 |
277.47 (48.4%) |
194.50 |
187.20 - 319.50 |
4.4745 times |
Fri 29 November 2024 |
186.98 (0.49%) |
186.89 |
154.50 - 199.44 |
0.3992 times |
Thu 31 October 2024 |
186.07 (6.59%) |
175.00 |
159.00 - 199.00 |
0.6842 times |
Mon 30 September 2024 |
174.57 (3.94%) |
168.00 |
161.05 - 192.70 |
0.6666 times |
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value | | 5 day DMA | 204.02 | | 12 day DMA | 200.35 | | 20 day DMA | 203.08 | | 35 day DMA | 204.75 | | 50 day DMA | 202.21 | | 100 day DMA | 216.65 | | 150 day DMA | 225.45 | | 200 day DMA | 213.83 | EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.84 | 202.43 | 202.69 | | 12 day EMA | 202.67 | 201.94 | 201.94 | | 20 day EMA | 202.6 | 202.17 | 202.2 | | 35 day EMA | 202.23 | 201.97 | 201.97 | | 50 day EMA | 202.23 | 202.05 | 202.06 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.02 | 203.16 | 203.53 | | 12 day SMA | 200.35 | 199.88 | 200.1 | | 20 day SMA | 203.08 | 202.92 | 203.03 | | 35 day SMA | 204.75 | 204.93 | 205.11 | | 50 day SMA | 202.21 | 202.18 | 202.19 | | 100 day SMA | 216.65 | 217.46 | 218.25 | | 150 day SMA | 225.45 | 225.22 | 225.03 | | 200 day SMA | 213.83 | 213.67 | 213.54 |
|
|
