GayatriRubb GRCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_ST are 436.08 and 468.93 | Daily Target 1 | 409.53 | | Daily Target 2 | 429.77 | | Daily Target 3 | 442.38333333333 | | Daily Target 4 | 462.62 | | Daily Target 5 | 475.23 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
450.00 (1.29%) |
428.00 |
422.15 - 455.00 |
1.9512 times |
Thu 09 January 2025 |
444.25 (5%) |
405.00 |
405.00 - 444.25 |
1.4634 times |
Wed 08 January 2025 |
423.10 (-4.79%) |
422.40 |
422.25 - 450.00 |
2.9268 times |
Tue 07 January 2025 |
444.40 (-3.1%) |
444.40 |
444.40 - 444.40 |
0.2439 times |
Mon 06 January 2025 |
458.60 (0%) |
436.00 |
436.00 - 458.60 |
0.4878 times |
Fri 03 January 2025 |
458.60 (-2.43%) |
447.55 |
446.50 - 474.00 |
1.7073 times |
Wed 01 January 2025 |
470.00 (3.52%) |
454.00 |
454.00 - 470.00 |
0.4878 times |
Tue 31 December 2024 |
454.00 (0%) |
454.00 |
454.00 - 454.00 |
0.2439 times |
Thu 26 December 2024 |
454.00 (0%) |
454.00 |
454.00 - 454.00 |
0.2439 times |
Mon 23 December 2024 |
454.00 (0%) |
454.00 |
454.00 - 454.00 |
0.2439 times |
Thu 19 December 2024 |
454.00 (-4.82%) |
462.00 |
454.00 - 462.00 |
0.7317 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_ST are 427.5 and 481.1 | Weekly Target 1 | 384.27 | | Weekly Target 2 | 417.13 | | Weekly Target 3 | 437.86666666667 | | Weekly Target 4 | 470.73 | | Weekly Target 5 | 491.47 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
450.00 (-1.88%) |
436.00 |
405.00 - 458.60 |
2.0139 times |
Fri 03 January 2025 |
458.60 (1.01%) |
454.00 |
446.50 - 474.00 |
0.6944 times |
Thu 26 December 2024 |
454.00 (0%) |
454.00 |
454.00 - 454.00 |
0.1389 times |
Thu 19 December 2024 |
454.00 (1.75%) |
425.00 |
424.00 - 477.00 |
1.0417 times |
Fri 13 December 2024 |
446.20 (-1.34%) |
460.60 |
446.20 - 479.25 |
1.25 times |
Thu 05 December 2024 |
452.25 (1.29%) |
437.60 |
436.00 - 452.25 |
0.6944 times |
Fri 29 November 2024 |
446.50 (-1.6%) |
462.80 |
438.55 - 462.80 |
0.7639 times |
Fri 22 November 2024 |
453.75 (-1.57%) |
463.00 |
453.75 - 463.00 |
0.4861 times |
Thu 14 November 2024 |
461.00 (-3.96%) |
480.00 |
461.00 - 480.00 |
0.7639 times |
Fri 08 November 2024 |
480.00 (0.84%) |
499.80 |
478.25 - 524.75 |
2.1528 times |
Thu 31 October 2024 |
476.00 (10.19%) |
453.50 |
453.50 - 476.25 |
0.7639 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_ST are 393 and 462 | Monthly Target 1 | 374 | | Monthly Target 2 | 412 | | Monthly Target 3 | 443 | | Monthly Target 4 | 481 | | Monthly Target 5 | 512 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
450.00 (-0.88%) |
454.00 |
405.00 - 474.00 |
0.0337 times |
Tue 31 December 2024 |
454.00 (1.68%) |
437.60 |
424.00 - 479.25 |
0.0408 times |
Fri 29 November 2024 |
446.50 (-6.2%) |
499.80 |
438.55 - 524.75 |
0.0532 times |
Thu 31 October 2024 |
476.00 (231.13%) |
436.60 |
428.40 - 476.25 |
0.0541 times |
Mon 06 November 2023 |
143.75 (15.28%) |
130.90 |
124.55 - 143.85 |
0.078 times |
Thu 26 October 2023 |
124.70 (175.58%) |
125.35 |
105.60 - 125.35 |
0.2554 times |
Mon 20 February 2023 |
45.25 (0%) |
35.00 |
35.00 - 46.75 |
6.4847 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_ST
DMA (daily moving average) of Gayatri Rubb GRCL_ST
| DMA period | DMA value | | 5 day DMA | 444.07 | | 12 day DMA | 453.5 | | 20 day DMA | 455.37 | | 35 day DMA | 457.4 | | 50 day DMA | 457.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gayatri Rubb GRCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.07 | 444.1 | 444.03 | | 12 day EMA | 450.23 | 450.27 | 451.37 | | 20 day EMA | 450.26 | 450.29 | 450.93 | | 35 day EMA | 440.43 | 439.87 | 439.61 | | 50 day EMA | 429.5 | 428.66 | 428.02 |
SMA (simple moving average) of Gayatri Rubb GRCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.07 | 445.79 | 450.94 | | 12 day SMA | 453.5 | 454.75 | 455.64 | | 20 day SMA | 455.37 | 455.09 | 454.77 | | 35 day SMA | 457.4 | 458.2 | 459.45 | | 50 day SMA | 457.48 | 451.35 | 445.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
