GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 415 and 429.15 | Daily Target 1 | 403.23 | | Daily Target 2 | 412.62 | | Daily Target 3 | 417.38333333333 | | Daily Target 4 | 426.77 | | Daily Target 5 | 431.53 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
422.00 (3.18%) |
408.00 |
408.00 - 422.15 |
0.2347 times |
Wed 02 July 2025 |
409.00 (0.49%) |
407.00 |
405.50 - 414.50 |
0.3286 times |
Tue 01 July 2025 |
407.00 (1.74%) |
385.50 |
383.00 - 409.95 |
0.939 times |
Mon 30 June 2025 |
400.05 (-4.51%) |
418.95 |
400.00 - 418.95 |
0.7512 times |
Fri 27 June 2025 |
418.95 (0.95%) |
396.25 |
394.25 - 425.00 |
3.8967 times |
Thu 26 June 2025 |
415.00 (-0.86%) |
422.80 |
397.70 - 438.00 |
2.1596 times |
Wed 25 June 2025 |
418.60 (-4.99%) |
421.00 |
418.60 - 425.00 |
1.0329 times |
Tue 24 June 2025 |
440.60 (-4.96%) |
440.60 |
440.60 - 440.60 |
0.1878 times |
Mon 23 June 2025 |
463.60 (-5%) |
463.60 |
463.60 - 463.60 |
0.1878 times |
Fri 20 June 2025 |
488.00 (-1.02%) |
469.20 |
468.40 - 488.00 |
0.2817 times |
Wed 11 June 2025 |
493.05 (-5%) |
493.05 |
493.05 - 493.05 |
0.2817 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 402.5 and 441.65 | Weekly Target 1 | 369.9 | | Weekly Target 2 | 395.95 | | Weekly Target 3 | 409.05 | | Weekly Target 4 | 435.1 | | Weekly Target 5 | 448.2 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
422.00 (0.73%) |
418.95 |
383.00 - 422.15 |
1.4769 times |
Fri 27 June 2025 |
418.95 (-14.15%) |
463.60 |
394.25 - 463.60 |
4.8923 times |
Fri 20 June 2025 |
488.00 (3.48%) |
448.05 |
448.05 - 519.00 |
0.6154 times |
Fri 06 June 2025 |
471.60 (-10.21%) |
500.55 |
471.60 - 510.90 |
0.7385 times |
Wed 28 May 2025 |
525.25 (3.19%) |
500.00 |
463.70 - 525.25 |
0.4308 times |
Fri 23 May 2025 |
509.00 (1.8%) |
475.00 |
475.00 - 510.00 |
0.1231 times |
Fri 16 May 2025 |
500.00 (4.18%) |
500.00 |
498.95 - 503.90 |
0.6154 times |
Fri 09 May 2025 |
479.95 (6.18%) |
430.00 |
425.00 - 488.00 |
0.5538 times |
Wed 30 April 2025 |
452.00 (5.04%) |
451.80 |
451.80 - 452.00 |
0.0923 times |
Fri 25 April 2025 |
430.30 (-3.3%) |
454.00 |
430.30 - 454.00 |
0.4615 times |
Thu 17 April 2025 |
445.00 (-4.63%) |
466.55 |
445.00 - 466.55 |
0.2769 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 402.5 and 441.65 | Monthly Target 1 | 369.9 | | Monthly Target 2 | 395.95 | | Monthly Target 3 | 409.05 | | Monthly Target 4 | 435.1 | | Monthly Target 5 | 448.2 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
422.00 (5.49%) |
385.50 |
383.00 - 422.15 |
0.4194 times |
Mon 30 June 2025 |
400.05 (-23.84%) |
500.55 |
394.25 - 519.00 |
2.8702 times |
Wed 28 May 2025 |
525.25 (16.21%) |
430.00 |
425.00 - 525.25 |
0.7339 times |
Wed 30 April 2025 |
452.00 (-1.74%) |
460.00 |
430.30 - 470.00 |
0.4194 times |
Fri 28 March 2025 |
460.00 (1.77%) |
450.00 |
450.00 - 480.50 |
0.249 times |
Thu 27 February 2025 |
452.00 (-4.44%) |
451.00 |
435.00 - 514.00 |
0.3539 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.5505 times |
Tue 08 October 2024 |
458.95 (8.76%) |
420.00 |
414.40 - 460.00 |
1.0223 times |
Mon 30 September 2024 |
422.00 (7.45%) |
400.65 |
394.00 - 445.00 |
1.363 times |
Fri 30 August 2024 |
392.75 (-1.81%) |
400.00 |
351.10 - 420.00 |
2.0183 times |
Wed 31 July 2024 |
400.00 (23.72%) |
323.30 |
313.60 - 408.00 |
1.9135 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 411.4 | | 12 day DMA | 441.24 | | 20 day DMA | 462.88 | | 35 day DMA | 465.55 | | 50 day DMA | 463.76 | | 100 day DMA | 449.9 | | 150 day DMA | 420.52 | | 200 day DMA | 383.32 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.91 | 414.36 | 417.04 | | 12 day EMA | 434.2 | 436.42 | 441.4 | | 20 day EMA | 447.34 | 450.01 | 454.33 | | 35 day EMA | 455.75 | 457.74 | 460.61 | | 50 day EMA | 459.37 | 460.89 | 463.01 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.4 | 410 | 411.92 | | 12 day SMA | 441.24 | 447.33 | 452.55 | | 20 day SMA | 462.88 | 467.23 | 471.67 | | 35 day SMA | 465.55 | 466.27 | 467.29 | | 50 day SMA | 463.76 | 464.32 | 465.18 | | 100 day SMA | 449.9 | 449.46 | 449.14 | | 150 day SMA | 420.52 | 420.12 | 419.9 | | 200 day SMA | 383.32 | 382.16 | 381.06 |
|
|
