GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 448.43 and 469.28 | Daily Target 1 | 431.05 | | Daily Target 2 | 444.95 | | Daily Target 3 | 451.9 | | Daily Target 4 | 465.8 | | Daily Target 5 | 472.75 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
458.85 (4.88%) |
438.00 |
438.00 - 458.85 |
0.7143 times |
Fri 07 February 2025 |
437.50 (-2.99%) |
435.00 |
435.00 - 440.00 |
0.7143 times |
Wed 05 February 2025 |
451.00 (-4.65%) |
451.00 |
451.00 - 451.00 |
0.3571 times |
Fri 31 January 2025 |
473.00 (4.99%) |
450.50 |
450.50 - 473.00 |
1.7857 times |
Wed 29 January 2025 |
450.50 (4.22%) |
450.50 |
450.50 - 450.50 |
0.3571 times |
Tue 28 January 2025 |
432.25 (-5%) |
442.00 |
432.25 - 442.00 |
1.4286 times |
Mon 27 January 2025 |
455.00 (-1.52%) |
455.00 |
455.00 - 455.00 |
0.3571 times |
Fri 24 January 2025 |
462.00 (0.03%) |
462.00 |
462.00 - 478.50 |
1.0714 times |
Thu 23 January 2025 |
461.85 (4.99%) |
460.60 |
455.55 - 461.85 |
2.5 times |
Wed 22 January 2025 |
439.90 (-0.5%) |
422.20 |
422.20 - 439.90 |
0.7143 times |
Tue 21 January 2025 |
442.10 (-4.31%) |
484.60 |
440.40 - 484.60 |
2.1429 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 448.43 and 469.28 | Weekly Target 1 | 431.05 | | Weekly Target 2 | 444.95 | | Weekly Target 3 | 451.9 | | Weekly Target 4 | 465.8 | | Weekly Target 5 | 472.75 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
458.85 (4.88%) |
438.00 |
438.00 - 458.85 |
0.0966 times |
Fri 07 February 2025 |
437.50 (-7.51%) |
451.00 |
435.00 - 451.00 |
0.1449 times |
Fri 31 January 2025 |
473.00 (2.38%) |
455.00 |
432.25 - 473.00 |
0.5314 times |
Fri 24 January 2025 |
462.00 (5%) |
458.00 |
422.20 - 484.60 |
1.256 times |
Wed 15 January 2025 |
440.00 (-4.13%) |
427.70 |
409.00 - 440.00 |
0.2415 times |
Tue 08 October 2024 |
458.95 (7.99%) |
444.30 |
440.00 - 460.00 |
1.9324 times |
Fri 04 October 2024 |
425.00 (0.31%) |
422.00 |
414.40 - 441.00 |
1.9324 times |
Thu 26 September 2024 |
423.70 (4%) |
424.40 |
423.70 - 445.00 |
0.7729 times |
Fri 20 September 2024 |
407.40 (-7.41%) |
421.00 |
395.55 - 435.00 |
1.5459 times |
Fri 13 September 2024 |
440.00 (10%) |
400.00 |
400.00 - 441.00 |
1.5459 times |
Fri 06 September 2024 |
400.00 (1.85%) |
400.65 |
394.00 - 400.65 |
1.0628 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 446.93 and 470.78 | Monthly Target 1 | 427.05 | | Monthly Target 2 | 442.95 | | Monthly Target 3 | 450.9 | | Monthly Target 4 | 466.8 | | Monthly Target 5 | 474.75 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
458.85 (-2.99%) |
451.00 |
435.00 - 458.85 |
0.0383 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.3218 times |
Tue 08 October 2024 |
458.95 (8.76%) |
420.00 |
414.40 - 460.00 |
0.5977 times |
Mon 30 September 2024 |
422.00 (7.45%) |
400.65 |
394.00 - 445.00 |
0.7969 times |
Fri 30 August 2024 |
392.75 (-1.81%) |
400.00 |
351.10 - 420.00 |
1.1801 times |
Wed 31 July 2024 |
400.00 (23.72%) |
323.30 |
313.60 - 408.00 |
1.1188 times |
Fri 28 June 2024 |
323.30 (-5.95%) |
343.75 |
308.75 - 389.00 |
1.5632 times |
Fri 31 May 2024 |
343.75 (30.31%) |
276.95 |
276.95 - 389.00 |
2.59 times |
Tue 30 April 2024 |
263.80 (10.79%) |
250.00 |
250.00 - 289.20 |
0.6897 times |
Thu 28 March 2024 |
238.10 (5.52%) |
236.90 |
225.05 - 248.70 |
1.1034 times |
Thu 29 February 2024 |
225.65 (12.83%) |
200.00 |
190.00 - 225.65 |
0.613 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 454.17 | | 12 day DMA | 452.16 | | 20 day DMA | 444.16 | | 35 day DMA | 432.52 | | 50 day DMA | 417.6 | | 100 day DMA | 386.27 | | 150 day DMA | 335.74 | | 200 day DMA | 274.67 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.2 | 448.87 | 454.55 | | 12 day EMA | 449.36 | 447.63 | 449.47 | | 20 day EMA | 443.89 | 442.32 | 442.83 | | 35 day EMA | 431.71 | 430.11 | 429.68 | | 50 day EMA | 419.27 | 417.66 | 416.85 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.17 | 448.85 | 452.35 | | 12 day SMA | 452.16 | 450.59 | 449.76 | | 20 day SMA | 444.16 | 443.46 | 442.97 | | 35 day SMA | 432.52 | 430.63 | 429.46 | | 50 day SMA | 417.6 | 416.12 | 415.07 | | 100 day SMA | 386.27 | 384.72 | 383.46 | | 150 day SMA | 335.74 | 333.89 | 332.13 | | 200 day SMA | 274.67 | 272.65 | 270.7 |
|
|
