GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 399 and 399 | Daily Target 1 | 399 | | Daily Target 2 | 399 | | Daily Target 3 | 399 | | Daily Target 4 | 399 | | Daily Target 5 | 399 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
399.00 (-0.23%) |
399.00 |
399.00 - 399.00 |
0.4 times |
Thu 13 November 2025 |
399.90 (2.75%) |
369.75 |
369.75 - 407.50 |
1.2 times |
Fri 07 November 2025 |
389.20 (4.99%) |
389.00 |
389.00 - 389.20 |
0.8 times |
Thu 06 November 2025 |
370.70 (-4.95%) |
370.70 |
370.70 - 370.70 |
0.4 times |
Mon 03 November 2025 |
390.00 (-2.5%) |
390.00 |
390.00 - 390.00 |
0.8 times |
Thu 30 October 2025 |
400.00 (3.09%) |
406.60 |
400.00 - 406.60 |
0.8 times |
Wed 29 October 2025 |
388.00 (-4.83%) |
387.35 |
387.35 - 404.00 |
2 times |
Tue 28 October 2025 |
407.70 (0.83%) |
410.00 |
400.00 - 410.00 |
1.2 times |
Mon 27 October 2025 |
404.35 (1.53%) |
404.35 |
404.35 - 404.35 |
0.4 times |
Thu 23 October 2025 |
398.25 (-5%) |
398.25 |
398.25 - 419.50 |
2 times |
Tue 21 October 2025 |
419.20 (2.24%) |
414.40 |
414.40 - 424.00 |
0.8 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 384.38 and 422.13 | Weekly Target 1 | 354.33 | | Weekly Target 2 | 376.67 | | Weekly Target 3 | 392.08333333333 | | Weekly Target 4 | 414.42 | | Weekly Target 5 | 429.83 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
399.00 (2.52%) |
369.75 |
369.75 - 407.50 |
0.404 times |
Fri 07 November 2025 |
389.20 (-2.7%) |
390.00 |
370.70 - 390.00 |
0.5051 times |
Thu 30 October 2025 |
400.00 (0.44%) |
404.35 |
387.35 - 410.00 |
1.1111 times |
Thu 23 October 2025 |
398.25 (-2.87%) |
410.00 |
398.25 - 424.00 |
0.8081 times |
Fri 17 October 2025 |
410.00 (2.51%) |
419.00 |
410.00 - 428.30 |
1.1111 times |
Fri 10 October 2025 |
399.95 (7.57%) |
377.70 |
370.00 - 407.90 |
1.2121 times |
Fri 03 October 2025 |
371.80 (5.51%) |
370.00 |
315.60 - 371.80 |
2.3232 times |
Wed 24 September 2025 |
352.40 (-7.26%) |
351.00 |
351.00 - 373.00 |
0.404 times |
Tue 16 September 2025 |
380.00 (-2.56%) |
361.00 |
360.60 - 384.95 |
1.4141 times |
Wed 10 September 2025 |
390.00 (0%) |
390.00 |
380.00 - 390.00 |
0.7071 times |
Fri 05 September 2025 |
390.00 (-2.23%) |
370.00 |
370.00 - 390.00 |
0.5051 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 384.38 and 422.13 | Monthly Target 1 | 354.33 | | Monthly Target 2 | 376.67 | | Monthly Target 3 | 392.08333333333 | | Monthly Target 4 | 414.42 | | Monthly Target 5 | 429.83 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
399.00 (-0.25%) |
390.00 |
369.75 - 407.50 |
0.1339 times |
Thu 30 October 2025 |
400.00 (8.11%) |
352.00 |
315.60 - 428.30 |
0.9524 times |
Mon 29 September 2025 |
370.00 (-7.24%) |
370.00 |
351.00 - 390.00 |
0.4613 times |
Thu 28 August 2025 |
398.90 (-2.6%) |
391.30 |
350.10 - 415.00 |
0.8631 times |
Thu 31 July 2025 |
409.55 (2.37%) |
385.50 |
370.50 - 433.00 |
2.3363 times |
Mon 30 June 2025 |
400.05 (-23.84%) |
500.55 |
394.25 - 519.00 |
3.2589 times |
Wed 28 May 2025 |
525.25 (16.21%) |
430.00 |
425.00 - 525.25 |
0.8333 times |
Wed 30 April 2025 |
452.00 (-1.74%) |
460.00 |
430.30 - 470.00 |
0.4762 times |
Fri 28 March 2025 |
460.00 (1.77%) |
450.00 |
450.00 - 480.50 |
0.2827 times |
Thu 27 February 2025 |
452.00 (-4.44%) |
451.00 |
435.00 - 514.00 |
0.4018 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.625 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 389.76 | | 12 day DMA | 398.03 | | 20 day DMA | 399.18 | | 35 day DMA | 389.84 | | 50 day DMA | 396.83 | | 100 day DMA | 425.85 | | 150 day DMA | 432.52 | | 200 day DMA | 416.26 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.55 | 392.32 | 388.53 | | 12 day EMA | 395.33 | 394.66 | 393.71 | | 20 day EMA | 395.15 | 394.75 | 394.21 | | 35 day EMA | 397.14 | 397.03 | 396.86 | | 50 day EMA | 395.6 | 395.46 | 395.28 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.76 | 389.96 | 387.58 | | 12 day SMA | 398.03 | 398.94 | 400.15 | | 20 day SMA | 399.18 | 397.82 | 394.77 | | 35 day SMA | 389.84 | 389.55 | 389.82 | | 50 day SMA | 396.83 | 396.7 | 396.47 | | 100 day SMA | 425.85 | 426.42 | 427.2 | | 150 day SMA | 432.52 | 432.52 | 432.48 | | 200 day SMA | 416.26 | 416.05 | 415.83 |
|
|
