GayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb Strong Daily Stock price targets for GayatriRubb GRCL_SM are 475.93 and 492.03 | Daily Target 1 | 463.85 | | Daily Target 2 | 471.9 | | Daily Target 3 | 479.95 | | Daily Target 4 | 488 | | Daily Target 5 | 496.05 |
Daily price and volume Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.95 (1.48%) |
471.90 |
471.90 - 488.00 |
0.8333 times |
Thu 08 May 2025 |
472.95 (4.75%) |
450.00 |
450.00 - 472.95 |
1.1111 times |
Wed 07 May 2025 |
451.50 (5%) |
425.00 |
425.00 - 451.50 |
2.5 times |
Tue 06 May 2025 |
430.00 (-4.87%) |
430.00 |
430.00 - 430.00 |
0.5556 times |
Wed 30 April 2025 |
452.00 (0%) |
452.00 |
452.00 - 452.00 |
0.2778 times |
Tue 29 April 2025 |
452.00 (0.04%) |
452.00 |
452.00 - 452.00 |
0.2778 times |
Mon 28 April 2025 |
451.80 (5%) |
451.80 |
451.80 - 451.80 |
0.2778 times |
Fri 25 April 2025 |
430.30 (-0.16%) |
430.30 |
430.30 - 430.30 |
0.2778 times |
Tue 22 April 2025 |
431.00 (-3.58%) |
431.00 |
431.00 - 431.00 |
3.3333 times |
Mon 21 April 2025 |
447.00 (0.45%) |
454.00 |
447.00 - 454.00 |
0.5556 times |
Thu 17 April 2025 |
445.00 (-4.62%) |
445.00 |
445.00 - 445.00 |
2.2222 times |
Weekly price and charts GayatriRubb Strong weekly Stock price targets for GayatriRubb GRCL_SM are 452.48 and 515.48 | Weekly Target 1 | 401.32 | | Weekly Target 2 | 440.63 | | Weekly Target 3 | 464.31666666667 | | Weekly Target 4 | 503.63 | | Weekly Target 5 | 527.32 |
Weekly price and volumes for Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.95 (6.18%) |
430.00 |
425.00 - 488.00 |
2.6087 times |
Wed 30 April 2025 |
452.00 (5.04%) |
451.80 |
451.80 - 452.00 |
0.4348 times |
Fri 25 April 2025 |
430.30 (-3.3%) |
454.00 |
430.30 - 454.00 |
2.1739 times |
Thu 17 April 2025 |
445.00 (-4.63%) |
466.55 |
445.00 - 466.55 |
1.3043 times |
Fri 11 April 2025 |
466.60 (-0.72%) |
446.50 |
446.50 - 466.60 |
0.4348 times |
Fri 04 April 2025 |
470.00 (2.17%) |
460.00 |
460.00 - 470.00 |
0.2899 times |
Fri 28 March 2025 |
460.00 (-3.71%) |
456.00 |
450.00 - 460.00 |
0.7246 times |
Thu 20 March 2025 |
477.70 (6.16%) |
450.00 |
450.00 - 480.50 |
1.5942 times |
Mon 10 March 2025 |
450.00 (0%) |
450.00 |
450.00 - 450.00 |
0.1449 times |
Thu 06 March 2025 |
450.00 (-0.44%) |
450.00 |
450.00 - 450.00 |
0.2899 times |
Thu 27 February 2025 |
452.00 (-7.74%) |
514.00 |
452.00 - 514.00 |
1.3043 times |
Monthly price and charts GayatriRubb Strong monthly Stock price targets for GayatriRubb GRCL_SM are 452.48 and 515.48 | Monthly Target 1 | 401.32 | | Monthly Target 2 | 440.63 | | Monthly Target 3 | 464.31666666667 | | Monthly Target 4 | 503.63 | | Monthly Target 5 | 527.32 |
Monthly price and volumes Gayatri Rubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
479.95 (6.18%) |
430.00 |
425.00 - 488.00 |
0.2184 times |
Wed 30 April 2025 |
452.00 (-1.74%) |
460.00 |
430.30 - 470.00 |
0.3883 times |
Fri 28 March 2025 |
460.00 (1.77%) |
450.00 |
450.00 - 480.50 |
0.2306 times |
Thu 27 February 2025 |
452.00 (-4.44%) |
451.00 |
435.00 - 514.00 |
0.3277 times |
Fri 31 January 2025 |
473.00 (3.06%) |
427.70 |
409.00 - 484.60 |
0.5097 times |
Tue 08 October 2024 |
458.95 (8.76%) |
420.00 |
414.40 - 460.00 |
0.9466 times |
Mon 30 September 2024 |
422.00 (7.45%) |
400.65 |
394.00 - 445.00 |
1.2621 times |
Fri 30 August 2024 |
392.75 (-1.81%) |
400.00 |
351.10 - 420.00 |
1.8689 times |
Wed 31 July 2024 |
400.00 (23.72%) |
323.30 |
313.60 - 408.00 |
1.7718 times |
Fri 28 June 2024 |
323.30 (-5.95%) |
343.75 |
308.75 - 389.00 |
2.4757 times |
Fri 31 May 2024 |
343.75 (30.31%) |
276.95 |
276.95 - 389.00 |
4.1019 times |
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value | | 5 day DMA | 457.28 | | 12 day DMA | 450.84 | | 20 day DMA | 456.25 | | 35 day DMA | 458.79 | | 50 day DMA | 456.2 | | 100 day DMA | 425.82 | | 150 day DMA | 394.1 | | 200 day DMA | 343.48 | EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.07 | 454.63 | 445.47 | | 12 day EMA | 456.36 | 452.07 | 448.27 | | 20 day EMA | 455.62 | 453.06 | 450.97 | | 35 day EMA | 454.21 | 452.69 | 451.5 | | 50 day EMA | 453.99 | 452.93 | 452.11 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.28 | 451.69 | 447.46 | | 12 day SMA | 450.84 | 449.73 | 447.56 | | 20 day SMA | 456.25 | 455.76 | 454.61 | | 35 day SMA | 458.79 | 458.18 | 457.17 | | 50 day SMA | 456.2 | 455.4 | 454.44 | | 100 day SMA | 425.82 | 424.64 | 423.36 | | 150 day SMA | 394.1 | 392.65 | 391.16 | | 200 day SMA | 343.48 | 341.65 | 339.83 |
|
|
