GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1783.8 and 1850.2 | Daily Target 1 | 1731.93 | | Daily Target 2 | 1769.27 | | Daily Target 3 | 1798.3333333333 | | Daily Target 4 | 1835.67 | | Daily Target 5 | 1864.73 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1806.60 (-1.45%) |
1775.00 |
1761.00 - 1827.40 |
0.4919 times |
Thu 08 May 2025 |
1833.10 (-3.81%) |
1929.40 |
1813.30 - 1947.90 |
0.4833 times |
Wed 07 May 2025 |
1905.70 (1.87%) |
1829.00 |
1825.50 - 1948.50 |
1.0333 times |
Tue 06 May 2025 |
1870.80 (-3.35%) |
1945.70 |
1845.90 - 1951.10 |
0.7681 times |
Mon 05 May 2025 |
1935.60 (6.85%) |
1902.40 |
1866.50 - 1996.00 |
4.6852 times |
Fri 02 May 2025 |
1811.50 (3.37%) |
1752.80 |
1740.00 - 1833.40 |
0.8324 times |
Wed 30 April 2025 |
1752.50 (-3.92%) |
1824.00 |
1725.00 - 1832.40 |
0.3978 times |
Tue 29 April 2025 |
1824.00 (-1.5%) |
1863.00 |
1806.00 - 1874.00 |
0.3585 times |
Mon 28 April 2025 |
1851.80 (-1.74%) |
1875.00 |
1847.40 - 1912.10 |
0.3942 times |
Fri 25 April 2025 |
1884.60 (-3.19%) |
1945.60 |
1840.00 - 1956.30 |
0.5554 times |
Thu 24 April 2025 |
1946.80 (-0.43%) |
1955.20 |
1930.00 - 1995.00 |
0.3628 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1666.3 and 1901.3 | Weekly Target 1 | 1619.53 | | Weekly Target 2 | 1713.07 | | Weekly Target 3 | 1854.5333333333 | | Weekly Target 4 | 1948.07 | | Weekly Target 5 | 2089.53 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1806.60 (-0.27%) |
1902.40 |
1761.00 - 1996.00 |
1.5536 times |
Fri 02 May 2025 |
1811.50 (-3.88%) |
1875.00 |
1725.00 - 1912.10 |
0.4129 times |
Fri 25 April 2025 |
1884.60 (-4.69%) |
1987.10 |
1840.00 - 2014.10 |
0.503 times |
Thu 17 April 2025 |
1977.30 (6.76%) |
1874.00 |
1823.70 - 2025.00 |
0.9813 times |
Fri 11 April 2025 |
1852.10 (7.4%) |
1379.65 |
1379.65 - 1911.65 |
2.4055 times |
Fri 04 April 2025 |
1724.55 (-5.86%) |
1815.00 |
1700.05 - 1846.95 |
0.392 times |
Fri 28 March 2025 |
1831.95 (1.64%) |
1820.00 |
1721.75 - 1939.55 |
0.9817 times |
Fri 21 March 2025 |
1802.35 (12.35%) |
1592.25 |
1575.05 - 1821.00 |
1.1234 times |
Thu 13 March 2025 |
1604.20 (-5.1%) |
1691.00 |
1590.15 - 1782.00 |
0.5218 times |
Fri 07 March 2025 |
1690.50 (6.01%) |
1599.00 |
1434.00 - 1769.00 |
1.125 times |
Fri 28 February 2025 |
1594.70 (-8.85%) |
1749.45 |
1575.00 - 1790.80 |
0.5631 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1773.3 and 2029.3 | Monthly Target 1 | 1591.53 | | Monthly Target 2 | 1699.07 | | Monthly Target 3 | 1847.5333333333 | | Monthly Target 4 | 1955.07 | | Monthly Target 5 | 2103.53 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1806.60 (3.09%) |
1752.80 |
1740.00 - 1996.00 |
0.4643 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.2155 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0086 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6141 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.821 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.2963 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.4605 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.8324 times |
Mon 30 September 2024 |
2453.05 (7.72%) |
2297.00 |
2157.00 - 2700.00 |
0.9982 times |
Fri 30 August 2024 |
2277.15 (38.84%) |
1698.00 |
1550.00 - 2544.00 |
2.2891 times |
Wed 31 July 2024 |
1640.15 (11.11%) |
1475.00 |
1310.10 - 1763.95 |
0.9524 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1870.36 | | 12 day DMA | 1864.86 | | 20 day DMA | 1862.07 | | 35 day DMA | 1812.06 | | 50 day DMA | 1766.99 | | 100 day DMA | 1934.35 | | 150 day DMA | 2036.84 | | 200 day DMA | 2043.5 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1844.62 | 1863.62 | 1878.88 | | 12 day EMA | 1854.38 | 1863.06 | 1868.5 | | 20 day EMA | 1844.88 | 1848.91 | 1850.57 | | 35 day EMA | 1812.56 | 1812.91 | 1811.72 | | 50 day EMA | 1770.78 | 1769.32 | 1766.72 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.36 | 1871.34 | 1855.22 | | 12 day SMA | 1864.86 | 1878.83 | 1891.14 | | 20 day SMA | 1862.07 | 1851.41 | 1845.98 | | 35 day SMA | 1812.06 | 1806.27 | 1799.8 | | 50 day SMA | 1766.99 | 1765.48 | 1761.57 | | 100 day SMA | 1934.35 | 1939.17 | 1943.42 | | 150 day SMA | 2036.84 | 2041.59 | 2046.26 | | 200 day SMA | 2043.5 | 2041.58 | 2039.45 |
|
|
