Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1561.95 and 1597.95
| Daily Target 1 | 1551.97 |
| Daily Target 2 | 1571.93 |
| Daily Target 3 | 1587.9666666667 |
| Daily Target 4 | 1607.93 |
| Daily Target 5 | 1623.97 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1591.90 (0.38%) | 1595.00 | 1568.00 - 1604.00 | 0.838 times | Fri 20 February 2026 | 1585.90 (-2.84%) | 1630.00 | 1570.90 - 1630.00 | 0.7072 times | Thu 19 February 2026 | 1632.30 (0.79%) | 1625.80 | 1619.50 - 1667.00 | 1.3366 times | Wed 18 February 2026 | 1619.50 (-2.03%) | 1653.10 | 1615.10 - 1662.50 | 0.7199 times | Tue 17 February 2026 | 1653.10 (-0.67%) | 1640.00 | 1640.00 - 1668.00 | 0.4852 times | Mon 16 February 2026 | 1664.20 (0.64%) | 1648.40 | 1618.00 - 1673.90 | 0.5815 times | Fri 13 February 2026 | 1653.60 (-1.12%) | 1670.00 | 1639.00 - 1676.20 | 0.7157 times | Thu 12 February 2026 | 1672.30 (-1.18%) | 1692.20 | 1665.70 - 1693.70 | 0.4764 times | Wed 11 February 2026 | 1692.20 (-0.52%) | 1712.00 | 1669.30 - 1727.50 | 0.9795 times | Tue 10 February 2026 | 1701.00 (1.59%) | 1735.00 | 1678.10 - 1763.80 | 3.1599 times | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.7189 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1561.95 and 1597.95
| Weekly Target 1 | 1551.97 |
| Weekly Target 2 | 1571.93 |
| Weekly Target 3 | 1587.9666666667 |
| Weekly Target 4 | 1607.93 |
| Weekly Target 5 | 1623.97 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1591.90 (0.38%) | 1595.00 | 1568.00 - 1604.00 | 0.1412 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.6454 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 1.0194 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 1.1659 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.2349 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.6026 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.9446 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 1.0404 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 1.1882 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 1.0173 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 1.3459 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1421.35 and 1677.85
| Monthly Target 1 | 1364.5 |
| Monthly Target 2 | 1478.2 |
| Monthly Target 3 | 1621 |
| Monthly Target 4 | 1734.7 |
| Monthly Target 5 | 1877.5 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1591.90 (-0.78%) | 1609.70 | 1507.30 - 1763.80 | 0.376 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.6433 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6961 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3533 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.336 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.801 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5963 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0979 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.2002 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8999 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3634 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1616.54 |
| 12 day DMA | 1648.61 |
| 20 day DMA | 1637.03 |
| 35 day DMA | 1635.45 |
| 50 day DMA | 1699.83 |
| 100 day DMA | 1698.3 |
| 150 day DMA | 1706.43 |
| 200 day DMA | 1739.47 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.17 | 1623.8 | 1642.75 |
| 12 day EMA | 1630.58 | 1637.61 | 1647.01 |
| 20 day EMA | 1637.85 | 1642.69 | 1648.66 |
| 35 day EMA | 1673.26 | 1678.05 | 1683.47 |
| 50 day EMA | 1698.95 | 1703.32 | 1708.11 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.54 | 1631 | 1644.54 |
| 12 day SMA | 1648.61 | 1654.88 | 1661.25 |
| 20 day SMA | 1637.03 | 1630.75 | 1628.95 |
| 35 day SMA | 1635.45 | 1643.12 | 1650.91 |
| 50 day SMA | 1699.83 | 1703.45 | 1707.71 |
| 100 day SMA | 1698.3 | 1698.42 | 1698.15 |
| 150 day SMA | 1706.43 | 1707.33 | 1708.25 |
| 200 day SMA | 1739.47 | 1740.67 | 1742.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.