Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1544.85 and 1718.75
| Daily Target 1 | 1513.63 |
| Daily Target 2 | 1576.07 |
| Daily Target 3 | 1687.5333333333 |
| Daily Target 4 | 1749.97 |
| Daily Target 5 | 1861.43 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1638.50 (-8.4%) | 1788.80 | 1625.10 - 1799.00 | 3.3218 times | Mon 27 July 2026 | 1788.80 (0.74%) | 1800.00 | 1772.60 - 1807.00 | 0.565 times | Fri 24 July 2026 | 1775.70 (1.14%) | 1745.10 | 1713.80 - 1782.90 | 0.5768 times | Thu 23 July 2026 | 1755.70 (-2.08%) | 1791.00 | 1749.90 - 1804.80 | 0.6485 times | Wed 22 July 2026 | 1793.00 (-0.64%) | 1809.90 | 1788.00 - 1844.70 | 0.9551 times | Tue 21 July 2026 | 1804.50 (-0.28%) | 1805.00 | 1795.00 - 1816.00 | 0.4092 times | Mon 20 July 2026 | 1809.60 (-0.47%) | 1805.50 | 1800.50 - 1825.00 | 0.4872 times | Fri 17 July 2026 | 1818.20 (-0.62%) | 1840.50 | 1774.90 - 1840.50 | 0.8806 times | Thu 16 July 2026 | 1829.50 (-0.58%) | 1840.00 | 1803.00 - 1849.00 | 1.235 times | Wed 15 July 2026 | 1840.20 (1.56%) | 1817.30 | 1816.70 - 1849.50 | 0.9207 times | Tue 14 July 2026 | 1811.90 (-1.85%) | 1845.90 | 1789.30 - 1846.90 | 0.8598 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1540.85 and 1722.75
| Weekly Target 1 | 1508.3 |
| Weekly Target 2 | 1573.4 |
| Weekly Target 3 | 1690.2 |
| Weekly Target 4 | 1755.3 |
| Weekly Target 5 | 1872.1 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1638.50 (-7.73%) | 1800.00 | 1625.10 - 1807.00 | 0.8186 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.648 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 1.0855 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.8591 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.9289 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.5613 times | Fri 19 June 2026 | 1721.60 (7.41%) | 1644.20 | 1635.00 - 1748.50 | 1.0203 times | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.5919 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.5221 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.9644 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.6131 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1625.55 and 1882.95
| Monthly Target 1 | 1449.63 |
| Monthly Target 2 | 1544.07 |
| Monthly Target 3 | 1707.0333333333 |
| Monthly Target 4 | 1801.47 |
| Monthly Target 5 | 1964.43 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1638.50 (0.51%) | 1637.30 | 1612.60 - 1870.00 | 1.2209 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.5845 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 0.9627 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.073 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0128 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5107 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7402 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8009 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5571 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5372 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9216 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1750.34 |
| 12 day DMA | 1792.63 |
| 20 day DMA | 1775.16 |
| 35 day DMA | 1726.1 |
| 50 day DMA | 1696.99 |
| 100 day DMA | 1623.16 |
| 150 day DMA | 1643.69 |
| 200 day DMA | 1661.21 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.99 | 1786.23 | 1784.95 |
| 12 day EMA | 1764.64 | 1787.57 | 1787.35 |
| 20 day EMA | 1760.26 | 1773.07 | 1771.42 |
| 35 day EMA | 1737.89 | 1743.74 | 1741.09 |
| 50 day EMA | 1703.15 | 1705.79 | 1702.4 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.34 | 1783.54 | 1787.7 |
| 12 day SMA | 1792.63 | 1810.64 | 1812.53 |
| 20 day SMA | 1775.16 | 1774.75 | 1768.49 |
| 35 day SMA | 1726.1 | 1723.41 | 1718.89 |
| 50 day SMA | 1696.99 | 1697.98 | 1696.05 |
| 100 day SMA | 1623.16 | 1623.05 | 1621.11 |
| 150 day SMA | 1643.69 | 1645.08 | 1645.59 |
| 200 day SMA | 1661.21 | 1660.9 | 1659.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.