GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1587.4 and 1646.3 | Daily Target 1 | 1576.63 | | Daily Target 2 | 1598.17 | | Daily Target 3 | 1635.5333333333 | | Daily Target 4 | 1657.07 | | Daily Target 5 | 1694.43 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1619.70 (-2.83%) |
1668.00 |
1614.00 - 1672.90 |
0.9735 times |
Thu 28 August 2025 |
1666.80 (-0.77%) |
1675.00 |
1630.40 - 1677.00 |
1.1818 times |
Tue 26 August 2025 |
1679.80 (-3.49%) |
1738.00 |
1670.00 - 1738.00 |
1.3206 times |
Mon 25 August 2025 |
1740.50 (0.76%) |
1734.80 |
1729.90 - 1772.90 |
0.9545 times |
Fri 22 August 2025 |
1727.40 (-0.38%) |
1734.00 |
1718.70 - 1745.00 |
0.7379 times |
Thu 21 August 2025 |
1734.00 (0.52%) |
1732.10 |
1730.60 - 1753.20 |
1.1139 times |
Wed 20 August 2025 |
1725.00 (-1.43%) |
1750.10 |
1722.60 - 1765.90 |
0.6647 times |
Tue 19 August 2025 |
1750.10 (0.53%) |
1739.20 |
1732.20 - 1756.90 |
1.0678 times |
Mon 18 August 2025 |
1740.80 (-2.46%) |
1800.00 |
1726.30 - 1805.00 |
1.5328 times |
Thu 14 August 2025 |
1784.70 (-0.21%) |
1790.00 |
1777.00 - 1800.00 |
0.4526 times |
Wed 13 August 2025 |
1788.50 (0.38%) |
1797.90 |
1781.00 - 1821.00 |
0.7747 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1537.4 and 1696.3 | Weekly Target 1 | 1509.97 | | Weekly Target 2 | 1564.83 | | Weekly Target 3 | 1668.8666666667 | | Weekly Target 4 | 1723.73 | | Weekly Target 5 | 1827.77 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1619.70 (-6.23%) |
1734.80 |
1614.00 - 1772.90 |
0.6466 times |
Fri 22 August 2025 |
1727.40 (-3.21%) |
1800.00 |
1718.70 - 1805.00 |
0.7468 times |
Thu 14 August 2025 |
1784.70 (0.36%) |
1790.00 |
1766.00 - 1821.00 |
0.3528 times |
Fri 08 August 2025 |
1778.30 (-0.67%) |
1804.60 |
1757.90 - 1858.90 |
0.7105 times |
Fri 01 August 2025 |
1790.30 (-5.1%) |
1888.00 |
1784.10 - 1949.00 |
1.5355 times |
Fri 25 July 2025 |
1886.60 (9.51%) |
1730.00 |
1703.00 - 1897.60 |
2.0619 times |
Fri 18 July 2025 |
1722.70 (-0.92%) |
1739.90 |
1705.00 - 1754.90 |
0.588 times |
Fri 11 July 2025 |
1738.70 (-6.27%) |
1855.00 |
1733.50 - 1864.40 |
0.5016 times |
Fri 04 July 2025 |
1855.00 (-1.26%) |
1887.00 |
1836.60 - 1909.90 |
0.7148 times |
Fri 27 June 2025 |
1878.70 (12.19%) |
1668.00 |
1645.80 - 1883.50 |
2.1415 times |
Fri 20 June 2025 |
1674.60 (-4.61%) |
1758.00 |
1637.40 - 1779.00 |
1.1692 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1480.15 and 1753.55 | Monthly Target 1 | 1433.63 | | Monthly Target 2 | 1526.67 | | Monthly Target 3 | 1707.0333333333 | | Monthly Target 4 | 1800.07 | | Monthly Target 5 | 1980.43 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1619.70 (-13.55%) |
1885.00 |
1614.00 - 1887.40 |
0.5486 times |
Thu 31 July 2025 |
1873.50 (-0.38%) |
1885.00 |
1703.00 - 1949.00 |
1.01 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1042 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.7479 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.2544 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0409 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6338 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.8472 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.3378 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.4752 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.859 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1686.84 | | 12 day DMA | 1728.26 | | 20 day DMA | 1759.41 | | 35 day DMA | 1764.91 | | 50 day DMA | 1773.62 | | 100 day DMA | 1820.34 | | 150 day DMA | 1816.06 | | 200 day DMA | 1913.42 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1674.74 | 1702.26 | 1719.98 | | 12 day EMA | 1716.22 | 1733.76 | 1745.93 | | 20 day EMA | 1738.26 | 1750.74 | 1759.57 | | 35 day EMA | 1753.02 | 1760.87 | 1766.41 | | 50 day EMA | 1761.07 | 1766.84 | 1770.92 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.84 | 1709.7 | 1721.34 | | 12 day SMA | 1728.26 | 1742.95 | 1752.24 | | 20 day SMA | 1759.41 | 1773.32 | 1783.35 | | 35 day SMA | 1764.91 | 1769.85 | 1773.78 | | 50 day SMA | 1773.62 | 1774.82 | 1775.08 | | 100 day SMA | 1820.34 | 1821.96 | 1823 | | 150 day SMA | 1816.06 | 1820.05 | 1823.14 | | 200 day SMA | 1913.42 | 1916.47 | 1918.76 |
|
|
