Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1581.55 and 1637.35
| Daily Target 1 | 1537.23 |
| Daily Target 2 | 1570.07 |
| Daily Target 3 | 1593.0333333333 |
| Daily Target 4 | 1625.87 |
| Daily Target 5 | 1648.83 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1602.90 (2.04%) | 1584.30 | 1560.20 - 1616.00 | 1.2879 times | Thu 11 June 2026 | 1570.90 (-0.57%) | 1555.50 | 1545.90 - 1583.00 | 0.9116 times | Wed 10 June 2026 | 1579.90 (-0.45%) | 1584.90 | 1561.00 - 1588.50 | 0.6092 times | Tue 09 June 2026 | 1587.00 (2.75%) | 1546.00 | 1546.00 - 1593.30 | 0.7905 times | Mon 08 June 2026 | 1544.50 (-5.29%) | 1600.00 | 1540.00 - 1606.90 | 1.714 times | Fri 05 June 2026 | 1630.70 (-0.54%) | 1639.60 | 1620.40 - 1659.90 | 0.9693 times | Thu 04 June 2026 | 1639.60 (0.93%) | 1618.00 | 1609.00 - 1647.00 | 0.9323 times | Wed 03 June 2026 | 1624.50 (0.03%) | 1620.00 | 1597.00 - 1630.50 | 0.8109 times | Tue 02 June 2026 | 1624.00 (-0.11%) | 1614.00 | 1596.60 - 1630.00 | 0.8038 times | Mon 01 June 2026 | 1625.80 (0.8%) | 1618.30 | 1605.00 - 1647.00 | 1.1705 times | Fri 29 May 2026 | 1612.90 (-3.33%) | 1669.90 | 1604.50 - 1674.60 | 1.7875 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1571.45 and 1647.45
| Weekly Target 1 | 1510.3 |
| Weekly Target 2 | 1556.6 |
| Weekly Target 3 | 1586.3 |
| Weekly Target 4 | 1632.6 |
| Weekly Target 5 | 1662.3 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.5819 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.5133 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.9482 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.6028 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 0.9896 times | Fri 08 May 2026 | 1763.00 (8.16%) | 1669.20 | 1652.00 - 1846.30 | 2.1966 times | Thu 30 April 2026 | 1630.00 (3.95%) | 1570.00 | 1569.00 - 1685.00 | 0.7463 times | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.9275 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.9008 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.5932 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.6751 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1511.5 and 1631.4
| Monthly Target 1 | 1481.03 |
| Monthly Target 2 | 1541.97 |
| Monthly Target 3 | 1600.9333333333 |
| Monthly Target 4 | 1661.87 |
| Monthly Target 5 | 1720.83 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1602.90 (-0.62%) | 1618.30 | 1540.00 - 1659.90 | 0.2383 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.0309 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.149 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0845 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5469 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7926 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8576 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6674 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.646 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9868 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7347 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1577.04 |
| 12 day DMA | 1609.27 |
| 20 day DMA | 1623.25 |
| 35 day DMA | 1650.27 |
| 50 day DMA | 1608.65 |
| 100 day DMA | 1582.13 |
| 150 day DMA | 1650.37 |
| 200 day DMA | 1647.75 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.85 | 1584.83 | 1591.79 |
| 12 day EMA | 1606.35 | 1606.98 | 1613.54 |
| 20 day EMA | 1616.32 | 1617.73 | 1622.66 |
| 35 day EMA | 1600.63 | 1600.5 | 1602.24 |
| 50 day EMA | 1587.34 | 1586.71 | 1587.35 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.04 | 1582.6 | 1596.34 |
| 12 day SMA | 1609.27 | 1614.19 | 1621.45 |
| 20 day SMA | 1623.25 | 1627.7 | 1635.14 |
| 35 day SMA | 1650.27 | 1650.95 | 1653.02 |
| 50 day SMA | 1608.65 | 1604.64 | 1601.58 |
| 100 day SMA | 1582.13 | 1582.35 | 1582.82 |
| 150 day SMA | 1650.37 | 1650.8 | 1651.49 |
| 200 day SMA | 1647.75 | 1648.49 | 1649.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.