GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1740.6 and 1888 | Daily Target 1 | 1620.33 | | Daily Target 2 | 1713.47 | | Daily Target 3 | 1767.7333333333 | | Daily Target 4 | 1860.87 | | Daily Target 5 | 1915.13 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1806.60 (8.37%) |
1677.00 |
1674.60 - 1822.00 |
2.8046 times |
Fri 31 October 2025 |
1667.10 (-0.44%) |
1690.00 |
1636.00 - 1764.00 |
1.7769 times |
Thu 30 October 2025 |
1674.40 (1.9%) |
1650.00 |
1625.60 - 1687.50 |
0.3923 times |
Wed 29 October 2025 |
1643.20 (0.14%) |
1648.00 |
1625.40 - 1656.00 |
0.289 times |
Tue 28 October 2025 |
1640.90 (-2.4%) |
1681.10 |
1630.10 - 1692.00 |
0.3977 times |
Mon 27 October 2025 |
1681.30 (0.09%) |
1688.10 |
1667.10 - 1692.40 |
0.3769 times |
Fri 24 October 2025 |
1679.80 (5.2%) |
1596.80 |
1596.80 - 1714.00 |
3.3909 times |
Thu 23 October 2025 |
1596.80 (-0.31%) |
1605.10 |
1583.20 - 1633.00 |
0.3399 times |
Tue 21 October 2025 |
1601.70 (2.7%) |
1564.00 |
1563.90 - 1610.00 |
0.0842 times |
Mon 20 October 2025 |
1559.60 (-0.73%) |
1577.80 |
1550.00 - 1581.20 |
0.1475 times |
Fri 17 October 2025 |
1571.00 (-0.54%) |
1591.00 |
1556.00 - 1592.20 |
0.1623 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1740.6 and 1888 | Weekly Target 1 | 1620.33 | | Weekly Target 2 | 1713.47 | | Weekly Target 3 | 1767.7333333333 | | Weekly Target 4 | 1860.87 | | Weekly Target 5 | 1915.13 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1806.60 (8.37%) |
1677.00 |
1674.60 - 1822.00 |
1.4812 times |
Fri 31 October 2025 |
1667.10 (-0.76%) |
1688.10 |
1625.40 - 1764.00 |
1.7074 times |
Fri 24 October 2025 |
1679.80 (6.93%) |
1577.80 |
1550.00 - 1714.00 |
2.0928 times |
Fri 17 October 2025 |
1571.00 (-4.35%) |
1640.00 |
1556.00 - 1640.00 |
0.4414 times |
Fri 10 October 2025 |
1642.40 (4.22%) |
1584.00 |
1533.10 - 1650.20 |
0.7723 times |
Fri 03 October 2025 |
1575.90 (1.14%) |
1573.90 |
1550.00 - 1636.30 |
0.8237 times |
Fri 26 September 2025 |
1558.20 (-6.21%) |
1661.40 |
1550.00 - 1704.00 |
0.576 times |
Fri 19 September 2025 |
1661.40 (0.3%) |
1670.00 |
1652.00 - 1706.00 |
0.6091 times |
Fri 12 September 2025 |
1656.50 (-2.18%) |
1702.00 |
1640.00 - 1708.90 |
0.5212 times |
Fri 05 September 2025 |
1693.50 (4.56%) |
1619.70 |
1619.70 - 1756.60 |
0.9749 times |
Fri 29 August 2025 |
1619.70 (-6.23%) |
1734.80 |
1614.00 - 1772.90 |
0.574 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1740.6 and 1888 | Monthly Target 1 | 1620.33 | | Monthly Target 2 | 1713.47 | | Monthly Target 3 | 1767.7333333333 | | Monthly Target 4 | 1860.87 | | Monthly Target 5 | 1915.13 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1806.60 (8.37%) |
1677.00 |
1674.60 - 1822.00 |
0.3543 times |
Fri 31 October 2025 |
1667.10 (6.2%) |
1575.50 |
1533.10 - 1764.00 |
1.274 times |
Tue 30 September 2025 |
1569.80 (-3.08%) |
1619.70 |
1550.00 - 1756.60 |
0.7638 times |
Fri 29 August 2025 |
1619.70 (-13.55%) |
1885.00 |
1614.00 - 1887.40 |
0.5687 times |
Thu 31 July 2025 |
1873.50 (-0.38%) |
1885.00 |
1703.00 - 1949.00 |
1.0469 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1445 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.8118 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.3002 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0789 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6569 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.8782 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1686.44 | | 12 day DMA | 1641.83 | | 20 day DMA | 1621.07 | | 35 day DMA | 1624.05 | | 50 day DMA | 1641.53 | | 100 day DMA | 1710.72 | | 150 day DMA | 1764.92 | | 200 day DMA | 1785.62 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1707.02 | 1657.23 | 1652.29 | | 12 day EMA | 1662.99 | 1636.89 | 1631.4 | | 20 day EMA | 1645.75 | 1628.83 | 1624.8 | | 35 day EMA | 1646.99 | 1637.59 | 1635.85 | | 50 day EMA | 1656.03 | 1649.89 | 1649.19 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.44 | 1661.38 | 1663.92 | | 12 day SMA | 1641.83 | 1624.57 | 1617.68 | | 20 day SMA | 1621.07 | 1609.54 | 1604.13 | | 35 day SMA | 1624.05 | 1619.84 | 1619.73 | | 50 day SMA | 1641.53 | 1639.89 | 1641.55 | | 100 day SMA | 1710.72 | 1711.16 | 1712.99 | | 150 day SMA | 1764.92 | 1764.73 | 1765.46 | | 200 day SMA | 1785.62 | 1787.49 | 1790.43 |
|
|
