Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1647.15 and 1695.25
| Daily Target 1 | 1607.8 |
| Daily Target 2 | 1638.4 |
| Daily Target 3 | 1655.9 |
| Daily Target 4 | 1686.5 |
| Daily Target 5 | 1704 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1669.00 (3.2%) | 1625.30 | 1625.30 - 1673.40 | 0.7229 times | Wed 15 April 2026 | 1617.20 (3.94%) | 1590.00 | 1579.00 - 1624.90 | 0.5872 times | Mon 13 April 2026 | 1555.90 (-0.16%) | 1500.00 | 1481.00 - 1578.00 | 0.7487 times | Fri 10 April 2026 | 1558.40 (3.34%) | 1524.90 | 1516.80 - 1562.90 | 0.6306 times | Thu 09 April 2026 | 1508.00 (0.67%) | 1505.00 | 1483.10 - 1541.60 | 0.8301 times | Wed 08 April 2026 | 1497.90 (7.41%) | 1463.90 | 1427.20 - 1506.00 | 0.9319 times | Tue 07 April 2026 | 1394.50 (0.96%) | 1374.10 | 1355.00 - 1409.90 | 0.7152 times | Mon 06 April 2026 | 1381.30 (6.66%) | 1305.00 | 1294.90 - 1395.00 | 1.569 times | Thu 02 April 2026 | 1295.10 (-1.76%) | 1301.00 | 1266.90 - 1310.00 | 1.3542 times | Wed 01 April 2026 | 1318.30 (0.02%) | 1363.90 | 1297.20 - 1379.90 | 1.9101 times | Mon 30 March 2026 | 1318.10 (-6.02%) | 1370.00 | 1310.00 - 1384.90 | 1.6531 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1575 and 1767.4
| Weekly Target 1 | 1415.4 |
| Weekly Target 2 | 1542.2 |
| Weekly Target 3 | 1607.8 |
| Weekly Target 4 | 1734.6 |
| Weekly Target 5 | 1800.2 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1669.00 (7.1%) | 1500.00 | 1481.00 - 1673.40 | 0.6966 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.5824 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.6638 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.7394 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 1.1068 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 1.0017 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.5426 times | Fri 27 February 2026 | 1613.00 (1.71%) | 1595.00 | 1565.00 - 1655.90 | 0.4824 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.4591 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.7252 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.8294 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1467.95 and 1874.45
| Monthly Target 1 | 1129.93 |
| Monthly Target 2 | 1399.47 |
| Monthly Target 3 | 1536.4333333333 |
| Monthly Target 4 | 1805.97 |
| Monthly Target 5 | 1942.93 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1669.00 (26.62%) | 1363.90 | 1266.90 - 1673.40 | 0.7121 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0417 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5253 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7614 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8238 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6016 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5811 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9479 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.7058 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.2993 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.4204 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1581.7 |
| 12 day DMA | 1459.69 |
| 20 day DMA | 1435.28 |
| 35 day DMA | 1482.98 |
| 50 day DMA | 1533.68 |
| 100 day DMA | 1640.96 |
| 150 day DMA | 1644.26 |
| 200 day DMA | 1676.42 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.99 | 1542.99 | 1505.89 |
| 12 day EMA | 1509.98 | 1481.08 | 1456.34 |
| 20 day EMA | 1488.14 | 1469.11 | 1453.53 |
| 35 day EMA | 1501.75 | 1491.9 | 1484.52 |
| 50 day EMA | 1541.15 | 1535.93 | 1532.61 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.7 | 1547.48 | 1502.94 |
| 12 day SMA | 1459.69 | 1438.73 | 1420.03 |
| 20 day SMA | 1435.28 | 1422.83 | 1417.13 |
| 35 day SMA | 1482.98 | 1481.93 | 1481.99 |
| 50 day SMA | 1533.68 | 1532.38 | 1532.52 |
| 100 day SMA | 1640.96 | 1641.56 | 1642.99 |
| 150 day SMA | 1644.26 | 1644.18 | 1644.72 |
| 200 day SMA | 1676.42 | 1676.71 | 1677.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.