Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1644.1 and 1678.1
| Daily Target 1 | 1636.07 |
| Daily Target 2 | 1652.13 |
| Daily Target 3 | 1670.0666666667 |
| Daily Target 4 | 1686.13 |
| Daily Target 5 | 1704.07 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1668.20 (-1.8%) | 1685.00 | 1654.00 - 1688.00 | 0.6105 times | Thu 10 September 2026 | 1698.70 (0.14%) | 1679.90 | 1675.00 - 1720.60 | 0.6275 times | Wed 09 September 2026 | 1696.40 (0.84%) | 1682.30 | 1677.50 - 1724.00 | 0.7869 times | Tue 08 September 2026 | 1682.30 (0.32%) | 1665.00 | 1665.00 - 1690.00 | 1.1729 times | Mon 07 September 2026 | 1676.90 (0.92%) | 1661.60 | 1660.90 - 1692.80 | 0.6447 times | Fri 04 September 2026 | 1661.60 (-1.38%) | 1684.80 | 1615.10 - 1696.60 | 2.374 times | Thu 03 September 2026 | 1684.80 (-3.68%) | 1750.00 | 1680.00 - 1769.90 | 1.2502 times | Wed 02 September 2026 | 1749.10 (-1.84%) | 1779.00 | 1746.00 - 1789.50 | 0.6468 times | Tue 01 September 2026 | 1781.90 (-1.02%) | 1798.00 | 1771.00 - 1822.10 | 0.6619 times | Mon 31 August 2026 | 1800.20 (-1.4%) | 1824.00 | 1786.10 - 1833.60 | 1.2246 times | Fri 28 August 2026 | 1825.80 (0.07%) | 1821.90 | 1809.00 - 1835.00 | 0.4582 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1661.1 and 1731.1
| Weekly Target 1 | 1612.07 |
| Weekly Target 2 | 1640.13 |
| Weekly Target 3 | 1682.0666666667 |
| Weekly Target 4 | 1710.13 |
| Weekly Target 5 | 1752.07 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.5477 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 0.8776 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.5701 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 0.7644 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.73 times | Fri 07 August 2026 | 1732.10 (7.16%) | 1624.40 | 1613.20 - 1739.50 | 0.848 times | Fri 31 July 2026 | 1616.40 (-8.97%) | 1800.00 | 1575.00 - 1807.00 | 1.6603 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.5647 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 0.9459 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.4913 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.8094 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1538.15 and 1745.15
| Monthly Target 1 | 1494.8 |
| Monthly Target 2 | 1581.5 |
| Monthly Target 3 | 1701.8 |
| Monthly Target 4 | 1788.5 |
| Monthly Target 5 | 1908.8 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1668.20 (-7.33%) | 1798.00 | 1615.10 - 1822.10 | 0.3533 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8721 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.7715 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.7201 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.186 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.3218 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.2477 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6291 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.9119 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.9866 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.9182 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1684.5 |
| 12 day DMA | 1729.2 |
| 20 day DMA | 1762.12 |
| 35 day DMA | 1741.11 |
| 50 day DMA | 1759.52 |
| 100 day DMA | 1709.7 |
| 150 day DMA | 1651.62 |
| 200 day DMA | 1674.45 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.17 | 1698.16 | 1697.89 |
| 12 day EMA | 1716.71 | 1725.53 | 1730.41 |
| 20 day EMA | 1733.68 | 1740.57 | 1744.97 |
| 35 day EMA | 1744.56 | 1749.06 | 1752.03 |
| 50 day EMA | 1744.45 | 1747.56 | 1749.55 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.5 | 1683.18 | 1680.4 |
| 12 day SMA | 1729.2 | 1743.54 | 1752.02 |
| 20 day SMA | 1762.12 | 1768.42 | 1774.47 |
| 35 day SMA | 1741.11 | 1744.18 | 1745.81 |
| 50 day SMA | 1759.52 | 1760.64 | 1760.41 |
| 100 day SMA | 1709.7 | 1709.46 | 1708.95 |
| 150 day SMA | 1651.62 | 1651.55 | 1651.05 |
| 200 day SMA | 1674.45 | 1674.63 | 1674.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.