Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1281.8 and 1326.8
| Daily Target 1 | 1272.87 |
| Daily Target 2 | 1290.73 |
| Daily Target 3 | 1317.8666666667 |
| Daily Target 4 | 1335.73 |
| Daily Target 5 | 1362.87 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1308.60 (-2.58%) | 1343.00 | 1300.00 - 1345.00 | 1.2458 times | Fri 23 October 2026 | 1343.20 (-1.36%) | 1352.70 | 1303.30 - 1359.00 | 1.0464 times | Thu 22 October 2026 | 1361.70 (-2.01%) | 1386.60 | 1359.20 - 1408.00 | 1.0337 times | Wed 21 October 2026 | 1389.60 (-4%) | 1458.00 | 1376.10 - 1460.10 | 1.1973 times | Mon 19 October 2026 | 1447.50 (-2.15%) | 1488.00 | 1441.00 - 1497.00 | 0.8305 times | Fri 16 October 2026 | 1479.30 (-0.09%) | 1486.00 | 1472.10 - 1497.40 | 0.903 times | Thu 15 October 2026 | 1480.60 (-0.91%) | 1495.10 | 1478.00 - 1495.50 | 0.4827 times | Wed 14 October 2026 | 1494.20 (-0.48%) | 1500.00 | 1483.30 - 1501.40 | 0.5559 times | Tue 13 October 2026 | 1501.40 (0.12%) | 1501.90 | 1484.00 - 1522.70 | 0.5571 times | Mon 12 October 2026 | 1499.60 (2.26%) | 1521.90 | 1486.00 - 1546.80 | 2.1475 times | Fri 09 October 2026 | 1466.40 (-1.07%) | 1510.20 | 1440.10 - 1541.80 | 1.9389 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1281.8 and 1326.8
| Weekly Target 1 | 1272.87 |
| Weekly Target 2 | 1290.73 |
| Weekly Target 3 | 1317.8666666667 |
| Weekly Target 4 | 1335.73 |
| Weekly Target 5 | 1362.87 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1308.60 (-2.58%) | 1343.00 | 1300.00 - 1345.00 | 0.2404 times | Fri 23 October 2026 | 1343.20 (-9.2%) | 1488.00 | 1303.30 - 1497.00 | 0.7929 times | Fri 16 October 2026 | 1479.30 (0.88%) | 1521.90 | 1472.10 - 1546.80 | 0.8968 times | Fri 09 October 2026 | 1466.40 (3.81%) | 1412.60 | 1403.60 - 1541.80 | 2.0272 times | Thu 01 October 2026 | 1412.60 (-5.54%) | 1501.70 | 1388.00 - 1512.60 | 0.9789 times | Fri 25 September 2026 | 1495.40 (-6.44%) | 1604.00 | 1492.30 - 1610.50 | 1.4446 times | Fri 18 September 2026 | 1598.40 (-4.18%) | 1678.10 | 1585.70 - 1690.80 | 0.7733 times | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.7811 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 1.2517 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.8131 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 1.0902 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1180.9 and 1427.7
| Monthly Target 1 | 1138.33 |
| Monthly Target 2 | 1223.47 |
| Monthly Target 3 | 1385.1333333333 |
| Monthly Target 4 | 1470.27 |
| Monthly Target 5 | 1631.93 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1308.60 (-9.59%) | 1442.30 | 1300.00 - 1546.80 | 0.8119 times | Wed 30 September 2026 | 1447.40 (-19.6%) | 1798.00 | 1439.70 - 1822.10 | 0.8854 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8361 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.6984 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.6904 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.137 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.2673 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.1962 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6032 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.8742 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.9459 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1370.12 |
| 12 day DMA | 1437.87 |
| 20 day DMA | 1447.63 |
| 35 day DMA | 1526.13 |
| 50 day DMA | 1610.04 |
| 100 day DMA | 1660.1 |
| 150 day DMA | 1632.36 |
| 200 day DMA | 1626.88 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.48 | 1392.42 | 1417.02 |
| 12 day EMA | 1416.75 | 1436.41 | 1453.35 |
| 20 day EMA | 1456.38 | 1471.93 | 1485.48 |
| 35 day EMA | 1528.21 | 1541.14 | 1552.79 |
| 50 day EMA | 1598.57 | 1610.4 | 1621.3 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.12 | 1404.26 | 1431.74 |
| 12 day SMA | 1437.87 | 1453.48 | 1466.63 |
| 20 day SMA | 1447.63 | 1457.97 | 1468.86 |
| 35 day SMA | 1526.13 | 1538.71 | 1551.25 |
| 50 day SMA | 1610.04 | 1620.17 | 1628.99 |
| 100 day SMA | 1660.1 | 1663.25 | 1666.08 |
| 150 day SMA | 1632.36 | 1632.97 | 1633.48 |
| 200 day SMA | 1626.88 | 1629.63 | 1632.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.