GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1822.3 and 1862.2 | Daily Target 1 | 1814.9 | | Daily Target 2 | 1829.7 | | Daily Target 3 | 1854.8 | | Daily Target 4 | 1869.6 | | Daily Target 5 | 1894.7 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1844.50 (-0.81%) |
1859.60 |
1840.00 - 1879.90 |
0.2765 times |
Wed 02 July 2025 |
1859.50 (0.65%) |
1860.00 |
1836.60 - 1874.90 |
0.4348 times |
Tue 01 July 2025 |
1847.50 (-1.77%) |
1885.00 |
1842.00 - 1893.70 |
0.4347 times |
Mon 30 June 2025 |
1880.70 (0.11%) |
1887.00 |
1845.80 - 1909.90 |
0.8499 times |
Fri 27 June 2025 |
1878.70 (3.84%) |
1830.00 |
1814.00 - 1883.50 |
1.4483 times |
Thu 26 June 2025 |
1809.20 (2.54%) |
1783.70 |
1758.40 - 1819.00 |
0.6892 times |
Wed 25 June 2025 |
1764.30 (2.12%) |
1751.90 |
1751.90 - 1848.80 |
3.5416 times |
Tue 24 June 2025 |
1727.60 (2.59%) |
1712.00 |
1694.20 - 1739.60 |
1.1007 times |
Mon 23 June 2025 |
1684.00 (0.56%) |
1668.00 |
1645.80 - 1696.00 |
0.463 times |
Fri 20 June 2025 |
1674.60 (1.49%) |
1653.50 |
1637.40 - 1685.70 |
0.7612 times |
Thu 19 June 2025 |
1650.00 (-1.76%) |
1682.80 |
1643.50 - 1705.00 |
0.6711 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1803.9 and 1877.2 | Weekly Target 1 | 1790.37 | | Weekly Target 2 | 1817.43 | | Weekly Target 3 | 1863.6666666667 | | Weekly Target 4 | 1890.73 | | Weekly Target 5 | 1936.97 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1844.50 (-1.82%) |
1887.00 |
1836.60 - 1909.90 |
0.4047 times |
Fri 27 June 2025 |
1878.70 (12.19%) |
1668.00 |
1645.80 - 1883.50 |
1.4685 times |
Fri 20 June 2025 |
1674.60 (-4.61%) |
1758.00 |
1637.40 - 1779.00 |
0.8018 times |
Fri 13 June 2025 |
1755.50 (-6.65%) |
1907.10 |
1752.00 - 1907.10 |
0.4558 times |
Fri 06 June 2025 |
1880.60 (2.77%) |
1831.00 |
1819.60 - 1937.90 |
0.797 times |
Fri 30 May 2025 |
1829.90 (-6.3%) |
1964.00 |
1818.00 - 1980.00 |
0.6725 times |
Fri 23 May 2025 |
1953.00 (-3.8%) |
2055.20 |
1941.40 - 2170.00 |
2.76 times |
Fri 16 May 2025 |
2030.20 (12.38%) |
1874.90 |
1872.00 - 2073.40 |
0.8139 times |
Fri 09 May 2025 |
1806.60 (-0.27%) |
1902.40 |
1761.00 - 1996.00 |
1.4425 times |
Fri 02 May 2025 |
1811.50 (-3.88%) |
1875.00 |
1725.00 - 1912.10 |
0.3833 times |
Fri 25 April 2025 |
1884.60 (-4.69%) |
1987.10 |
1840.00 - 2014.10 |
0.467 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1812 and 1869.1 | Monthly Target 1 | 1801.17 | | Monthly Target 2 | 1822.83 | | Monthly Target 3 | 1858.2666666667 | | Monthly Target 4 | 1879.93 | | Monthly Target 5 | 1915.37 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1844.50 (-1.92%) |
1885.00 |
1836.60 - 1893.70 |
0.0741 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.1785 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.8655 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.3387 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.1109 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6764 times |
Fri 31 January 2025 |
2065.10 (-5.25%) |
2179.45 |
1760.35 - 2336.00 |
0.9042 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.4278 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.5072 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.9168 times |
Mon 30 September 2024 |
2453.05 (7.72%) |
2297.00 |
2157.00 - 2700.00 |
1.0994 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1862.18 | | 12 day DMA | 1775.01 | | 20 day DMA | 1784.25 | | 35 day DMA | 1851.71 | | 50 day DMA | 1856.75 | | 100 day DMA | 1809.11 | | 150 day DMA | 1932.81 | | 200 day DMA | 2027.96 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.87 | 1840.55 | 1831.07 | | 12 day EMA | 1812.96 | 1807.23 | 1797.73 | | 20 day EMA | 1811.41 | 1807.93 | 1802.5 | | 35 day EMA | 1829.16 | 1828.26 | 1826.42 | | 50 day EMA | 1865.81 | 1866.68 | 1866.97 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1862.18 | 1855.12 | 1836.08 | | 12 day SMA | 1775.01 | 1761.28 | 1751.15 | | 20 day SMA | 1784.25 | 1783.56 | 1783.15 | | 35 day SMA | 1851.71 | 1853.85 | 1855.1 | | 50 day SMA | 1856.75 | 1858.97 | 1861.26 | | 100 day SMA | 1809.11 | 1810.61 | 1811.36 | | 150 day SMA | 1932.81 | 1934.71 | 1936.25 | | 200 day SMA | 2027.96 | 2029.85 | 2032.01 |
|
|
