GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1991.55 and 2231.55 | Daily Target 1 | 1794.37 | | Daily Target 2 | 1948.73 | | Daily Target 3 | 2034.3666666667 | | Daily Target 4 | 2188.73 | | Daily Target 5 | 2274.37 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2103.10 (9.69%) |
1880.00 |
1880.00 - 2120.00 |
1.0363 times |
Tue 28 January 2025 |
1917.35 (-2.34%) |
1967.90 |
1760.35 - 1999.00 |
1.7649 times |
Mon 27 January 2025 |
1963.25 (-5.29%) |
2041.85 |
1940.05 - 2047.50 |
1.2497 times |
Fri 24 January 2025 |
2072.95 (0.64%) |
2073.75 |
2032.05 - 2096.00 |
0.7488 times |
Thu 23 January 2025 |
2059.70 (-5.06%) |
2164.85 |
2016.45 - 2213.40 |
2.0734 times |
Wed 22 January 2025 |
2169.40 (-0.83%) |
2195.45 |
2115.55 - 2230.00 |
1.0466 times |
Tue 21 January 2025 |
2187.55 (-1.4%) |
2239.00 |
2175.00 - 2259.95 |
0.585 times |
Mon 20 January 2025 |
2218.55 (4.13%) |
2160.00 |
2110.50 - 2229.95 |
0.5474 times |
Fri 17 January 2025 |
2130.50 (-2.64%) |
2153.00 |
2117.00 - 2162.25 |
0.4441 times |
Thu 16 January 2025 |
2188.30 (3.66%) |
2127.10 |
2127.10 - 2210.00 |
0.5039 times |
Wed 15 January 2025 |
2110.95 (-0.59%) |
2148.50 |
2100.00 - 2169.00 |
0.497 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1931.73 and 2291.38 | Weekly Target 1 | 1634.83 | | Weekly Target 2 | 1868.97 | | Weekly Target 3 | 1994.4833333333 | | Weekly Target 4 | 2228.62 | | Weekly Target 5 | 2354.13 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2103.10 (1.45%) |
2041.85 |
1760.35 - 2120.00 |
0.7664 times |
Fri 24 January 2025 |
2072.95 (-2.7%) |
2160.00 |
2016.45 - 2259.95 |
0.9462 times |
Fri 17 January 2025 |
2130.50 (-2.28%) |
2127.25 |
2020.55 - 2210.00 |
0.6351 times |
Fri 10 January 2025 |
2180.10 (-4.83%) |
2297.40 |
2161.60 - 2314.50 |
0.7263 times |
Fri 03 January 2025 |
2290.75 (1.42%) |
2273.90 |
2155.25 - 2336.00 |
0.7872 times |
Fri 27 December 2024 |
2258.70 (-2.91%) |
2344.00 |
2192.05 - 2369.95 |
1.299 times |
Fri 20 December 2024 |
2326.35 (5.95%) |
2209.90 |
2195.80 - 2474.85 |
2.8065 times |
Fri 13 December 2024 |
2195.75 (-1.28%) |
2230.00 |
2179.95 - 2375.00 |
1.0108 times |
Fri 06 December 2024 |
2224.25 (2.18%) |
2176.95 |
2103.00 - 2285.95 |
0.6056 times |
Fri 29 November 2024 |
2176.80 (4.12%) |
2144.95 |
2110.35 - 2235.75 |
0.4168 times |
Fri 22 November 2024 |
2090.75 (-0.36%) |
2114.00 |
2018.00 - 2199.00 |
0.4622 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1643.9 and 2219.55 | Monthly Target 1 | 1490.83 | | Monthly Target 2 | 1796.97 | | Monthly Target 3 | 2066.4833333333 | | Monthly Target 4 | 2372.62 | | Monthly Target 5 | 2642.13 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2103.10 (-3.51%) |
2179.45 |
1760.35 - 2336.00 |
0.689 times |
Tue 31 December 2024 |
2179.50 (0.12%) |
2176.95 |
2103.00 - 2474.85 |
1.1803 times |
Fri 29 November 2024 |
2176.80 (2.69%) |
2155.05 |
2018.00 - 2335.00 |
0.4193 times |
Thu 31 October 2024 |
2119.80 (-13.59%) |
2468.00 |
1951.30 - 2609.85 |
0.7579 times |
Mon 30 September 2024 |
2453.05 (7.72%) |
2297.00 |
2157.00 - 2700.00 |
0.9088 times |
Fri 30 August 2024 |
2277.15 (38.84%) |
1698.00 |
1550.00 - 2544.00 |
2.0842 times |
Wed 31 July 2024 |
1640.15 (11.11%) |
1475.00 |
1310.10 - 1763.95 |
0.8671 times |
Fri 28 June 2024 |
1476.20 (37.26%) |
1120.00 |
915.00 - 1635.00 |
1.9508 times |
Fri 31 May 2024 |
1075.45 (9.97%) |
950.00 |
885.05 - 1156.55 |
0.8043 times |
Tue 30 April 2024 |
977.95 (-2.08%) |
1013.20 |
950.15 - 1115.00 |
0.3383 times |
Thu 28 March 2024 |
998.75 (4.84%) |
964.95 |
730.00 - 1045.85 |
0.6136 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 2023.27 | | 12 day DMA | 2103.76 | | 20 day DMA | 2149.84 | | 35 day DMA | 2199.29 | | 50 day DMA | 2187.79 | | 100 day DMA | 2256.59 | | 150 day DMA | 2090.83 | | 200 day DMA | 1836.29 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2044.6 | 2015.35 | 2064.34 | | 12 day EMA | 2090.86 | 2088.64 | 2119.77 | | 20 day EMA | 2125.04 | 2127.35 | 2149.44 | | 35 day EMA | 2151.08 | 2153.9 | 2167.83 | | 50 day EMA | 2169.52 | 2172.23 | 2182.63 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2023.27 | 2036.53 | 2090.57 | | 12 day SMA | 2103.76 | 2098.18 | 2120.07 | | 20 day SMA | 2149.84 | 2153.55 | 2166.66 | | 35 day SMA | 2199.29 | 2204.58 | 2214.31 | | 50 day SMA | 2187.79 | 2188.74 | 2192.36 | | 100 day SMA | 2256.59 | 2259.1 | 2262.74 | | 150 day SMA | 2090.83 | 2086.74 | 2083.94 | | 200 day SMA | 1836.29 | 1830.96 | 1826.52 |
|
|
