GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia Strong Daily Stock price targets for GravitaIndia GRAVITA are 1763.6 and 1830.1 | Daily Target 1 | 1747.73 | | Daily Target 2 | 1779.47 | | Daily Target 3 | 1814.2333333333 | | Daily Target 4 | 1845.97 | | Daily Target 5 | 1880.73 |
Daily price and volume Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1811.20 (-0.52%) |
1823.60 |
1782.50 - 1849.00 |
2.0572 times |
Thu 18 December 2025 |
1820.60 (-0.81%) |
1825.90 |
1794.00 - 1832.50 |
0.5411 times |
Wed 17 December 2025 |
1835.50 (-0.64%) |
1845.40 |
1822.20 - 1861.10 |
0.5432 times |
Tue 16 December 2025 |
1847.40 (-0.93%) |
1867.10 |
1817.00 - 1877.40 |
1.015 times |
Mon 15 December 2025 |
1864.70 (1.11%) |
1844.00 |
1831.40 - 1875.00 |
0.9341 times |
Sat 13 December 2025 |
1844.20 (0%) |
1784.30 |
1784.30 - 1850.00 |
1.3037 times |
Fri 12 December 2025 |
1844.20 (4.03%) |
1784.30 |
1784.30 - 1850.00 |
1.3037 times |
Thu 11 December 2025 |
1772.80 (-1.46%) |
1796.90 |
1767.00 - 1829.70 |
0.3951 times |
Wed 10 December 2025 |
1799.00 (-0.19%) |
1811.80 |
1789.90 - 1844.10 |
0.4944 times |
Tue 09 December 2025 |
1802.40 (0.32%) |
1780.00 |
1730.00 - 1820.00 |
1.4123 times |
Mon 08 December 2025 |
1796.70 (0.18%) |
1799.80 |
1780.30 - 1838.60 |
1.1851 times |
Weekly price and charts GravitaIndia Strong weekly Stock price targets for GravitaIndia GRAVITA are 1749.4 and 1844.3 | Weekly Target 1 | 1728.8 | | Weekly Target 2 | 1770 | | Weekly Target 3 | 1823.7 | | Weekly Target 4 | 1864.9 | | Weekly Target 5 | 1918.6 |
Weekly price and volumes for Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1811.20 (-1.79%) |
1844.00 |
1782.50 - 1877.40 |
0.5849 times |
Sat 13 December 2025 |
1844.20 (2.83%) |
1799.80 |
1730.00 - 1850.00 |
0.7002 times |
Fri 05 December 2025 |
1793.50 (-1.63%) |
1825.10 |
1766.90 - 1836.80 |
0.4116 times |
Fri 28 November 2025 |
1823.30 (6.99%) |
1708.70 |
1686.60 - 1903.30 |
1.9376 times |
Fri 21 November 2025 |
1704.20 (-2.18%) |
1742.20 |
1682.00 - 1771.10 |
0.3879 times |
Fri 14 November 2025 |
1742.20 (1.84%) |
1711.00 |
1685.20 - 1775.00 |
0.5175 times |
Fri 07 November 2025 |
1710.80 (2.62%) |
1677.00 |
1674.60 - 1822.00 |
1.8057 times |
Fri 31 October 2025 |
1667.10 (-0.76%) |
1688.10 |
1625.40 - 1764.00 |
1.4712 times |
Fri 24 October 2025 |
1679.80 (6.93%) |
1577.80 |
1550.00 - 1714.00 |
1.8032 times |
Fri 17 October 2025 |
1571.00 (-4.35%) |
1640.00 |
1556.00 - 1640.00 |
0.3804 times |
Fri 10 October 2025 |
1642.40 (4.22%) |
1584.00 |
1533.10 - 1650.20 |
0.6655 times |
Monthly price and charts GravitaIndia Strong monthly Stock price targets for GravitaIndia GRAVITA are 1696.9 and 1844.3 | Monthly Target 1 | 1658.8 | | Monthly Target 2 | 1735 | | Monthly Target 3 | 1806.2 | | Monthly Target 4 | 1882.4 | | Monthly Target 5 | 1953.6 |
Monthly price and volumes Gravita India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1811.20 (-0.66%) |
1825.10 |
1730.00 - 1877.40 |
0.4381 times |
Fri 28 November 2025 |
1823.30 (9.37%) |
1677.00 |
1674.60 - 1903.30 |
1.2005 times |
Fri 31 October 2025 |
1667.10 (6.2%) |
1575.50 |
1533.10 - 1764.00 |
1.1851 times |
Tue 30 September 2025 |
1569.80 (-3.08%) |
1619.70 |
1550.00 - 1756.60 |
0.7105 times |
Fri 29 August 2025 |
1619.70 (-13.55%) |
1885.00 |
1614.00 - 1887.40 |
0.529 times |
Thu 31 July 2025 |
1873.50 (-0.38%) |
1885.00 |
1703.00 - 1949.00 |
0.9739 times |
Mon 30 June 2025 |
1880.70 (2.78%) |
1831.00 |
1637.40 - 1937.90 |
1.0646 times |
Fri 30 May 2025 |
1829.90 (4.42%) |
1752.80 |
1740.00 - 2170.00 |
1.6853 times |
Wed 30 April 2025 |
1752.50 (-4.34%) |
1815.00 |
1379.65 - 2025.00 |
1.2094 times |
Fri 28 March 2025 |
1831.95 (14.88%) |
1599.00 |
1434.00 - 1939.55 |
1.0036 times |
Fri 28 February 2025 |
1594.70 (-22.78%) |
2020.10 |
1575.00 - 2080.00 |
0.6111 times |
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value | | 5 day DMA | 1835.88 | | 12 day DMA | 1819.35 | | 20 day DMA | 1815.29 | | 35 day DMA | 1782.47 | | 50 day DMA | 1734.5 | | 100 day DMA | 1714.42 | | 150 day DMA | 1748.1 | | 200 day DMA | 1760.59 | EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1825.15 | 1832.12 | 1837.88 | | 12 day EMA | 1819.68 | 1821.22 | 1821.33 | | 20 day EMA | 1805.14 | 1804.5 | 1802.81 | | 35 day EMA | 1769.15 | 1766.67 | 1763.49 | | 50 day EMA | 1730.94 | 1727.67 | 1723.88 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1835.88 | 1842.48 | 1847.2 | | 12 day SMA | 1819.35 | 1818.44 | 1815.78 | | 20 day SMA | 1815.29 | 1816.33 | 1810.51 | | 35 day SMA | 1782.47 | 1778.35 | 1774.18 | | 50 day SMA | 1734.5 | 1730.67 | 1725.23 | | 100 day SMA | 1714.42 | 1714.45 | 1715.11 | | 150 day SMA | 1748.1 | 1750.11 | 1751.51 | | 200 day SMA | 1760.59 | 1759.51 | 1758.86 |
|
|
