GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 29.03 and 29.87

Daily Target 128.35
Daily Target 228.87
Daily Target 329.186666666667
Daily Target 429.71
Daily Target 530.03

Daily price and volume Graviss Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 29.40 (-0.68%) 28.70 28.66 - 29.50 0.1488 times
Thu 03 September 2026 29.60 (-3.99%) 30.04 28.00 - 30.04 1.7836 times
Wed 02 September 2026 30.83 (9.33%) 30.99 30.79 - 30.99 0.0579 times
Tue 01 September 2026 28.20 (-5.43%) 29.99 27.90 - 29.99 5.0188 times
Mon 31 August 2026 29.82 (-0.6%) 28.66 28.21 - 30.00 0.0846 times
Fri 28 August 2026 30.00 (-2.76%) 28.67 28.67 - 30.00 0.0371 times
Thu 27 August 2026 30.85 (-0.23%) 30.85 30.85 - 30.85 0.0005 times
Wed 26 August 2026 30.92 (5.75%) 29.50 28.23 - 30.99 0.2234 times
Tue 25 August 2026 29.24 (0.86%) 28.99 28.22 - 29.50 2.3782 times
Mon 24 August 2026 28.99 (0.66%) 29.08 28.90 - 29.08 0.2673 times
Fri 21 August 2026 28.80 (-3.65%) 29.89 28.80 - 30.62 0.6566 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 28.65 and 31.74

Weekly Target 126.34
Weekly Target 227.87
Weekly Target 329.43
Weekly Target 430.96
Weekly Target 532.52

Weekly price and volumes for Graviss Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 29.40 (-2%) 28.66 27.90 - 30.99 1.2728 times
Fri 28 August 2026 30.00 (4.17%) 29.08 28.22 - 30.99 0.5215 times
Fri 21 August 2026 28.80 (-1.3%) 29.30 28.41 - 31.80 0.4598 times
Fri 14 August 2026 29.18 (-6.11%) 31.08 29.00 - 31.31 0.7052 times
Fri 07 August 2026 31.08 (0.81%) 30.00 29.01 - 31.89 1.8868 times
Fri 31 July 2026 30.83 (0.92%) 30.80 29.03 - 31.00 0.5218 times
Fri 24 July 2026 30.55 (3%) 29.66 29.00 - 30.90 0.9631 times
Fri 17 July 2026 29.66 (-4.32%) 31.15 29.26 - 31.15 0.3448 times
Fri 10 July 2026 31.00 (5.44%) 29.26 28.72 - 33.17 3.1171 times
Fri 03 July 2026 29.40 (1.38%) 29.00 28.70 - 29.99 0.2072 times
Thu 25 June 2026 29.00 (-0.82%) 31.60 28.20 - 31.60 0.4808 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 27.11 and 30.2

Monthly Target 126.34
Monthly Target 227.87
Monthly Target 329.43
Monthly Target 430.96
Monthly Target 532.52

Monthly price and volumes Graviss Hospitality

Date Closing Open Range Volume
Fri 04 September 2026 29.40 (-1.41%) 29.99 27.90 - 30.99 0.0201 times
Mon 31 August 2026 29.82 (-3.28%) 30.00 28.21 - 31.89 0.0573 times
Fri 31 July 2026 30.83 (6.24%) 29.00 28.72 - 33.17 0.0796 times
Tue 30 June 2026 29.02 (-0.17%) 30.00 28.01 - 32.40 0.2542 times
Fri 29 May 2026 29.07 (6.48%) 27.70 25.50 - 35.60 0.7631 times
Thu 30 April 2026 27.30 (0%) 34.95 25.20 - 34.95 4.8257 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GravissHospitality

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.71
20 day DMA 29.62
35 day DMA 29.84
50 day DMA 29.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7829.87
12 day EMA29.6929.7429.76
20 day EMA29.729.7329.74
35 day EMA29.729.7229.73
50 day EMA29.7629.7729.78

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.6929.94
12 day SMA29.7129.6629.59
20 day SMA29.6229.729.68
35 day SMA29.8429.8529.88
50 day SMA29.8629.8429.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme