Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 73.04 and 75.31
| Daily Target 1 | 72.6 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 77.14 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.4733 times | Tue 21 July 2026 | 75.70 (0.12%) | 76.01 | 75.50 - 77.70 | 0.549 times | Mon 20 July 2026 | 75.61 (-2.96%) | 78.65 | 75.11 - 78.65 | 0.8687 times | Fri 17 July 2026 | 77.92 (0.13%) | 78.21 | 77.05 - 78.90 | 0.7785 times | Thu 16 July 2026 | 77.82 (-2.04%) | 79.99 | 77.50 - 79.99 | 0.5219 times | Wed 15 July 2026 | 79.44 (1.11%) | 78.01 | 78.00 - 80.10 | 1.5648 times | Tue 14 July 2026 | 78.57 (-1.65%) | 80.33 | 76.65 - 80.33 | 1.0458 times | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.7387 times | Fri 10 July 2026 | 81.07 (1.15%) | 80.00 | 79.60 - 83.90 | 2.3442 times | Thu 09 July 2026 | 80.15 (2.76%) | 78.98 | 77.51 - 81.00 | 1.115 times | Wed 08 July 2026 | 78.00 (0.19%) | 76.80 | 76.56 - 82.90 | 2.221 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 71.85 and 76.5
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.34 (-4.59%) | 78.65 | 74.00 - 78.65 | 0.2238 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5503 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9365 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.1452 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3135 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0304 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3247 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.3963 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8374 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.2418 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.2163 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.47 and 80.87
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.34 (-4.29%) | 78.03 | 74.00 - 87.40 | 1.1954 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9751 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6904 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1492 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4791 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8588 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7985 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8428 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8096 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.2012 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.2968 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.11 |
| 35 day DMA | 76.45 |
| 50 day DMA | 73.85 |
| 100 day DMA | 92.34 |
| 150 day DMA | 100.56 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.97 | 77.6 |
| 12 day EMA | 77.29 | 77.83 | 78.22 |
| 20 day EMA | 77.2 | 77.5 | 77.69 |
| 35 day EMA | 75.74 | 75.82 | 75.83 |
| 50 day EMA | 73.77 | 73.75 | 73.67 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 77.3 | 77.87 |
| 12 day SMA | 78.03 | 78.54 | 79.17 |
| 20 day SMA | 78.11 | 78.09 | 78.12 |
| 35 day SMA | 76.45 | 76.37 | 76.16 |
| 50 day SMA | 73.85 | 73.76 | 73.65 |
| 100 day SMA | 92.34 | 92.97 | 93.57 |
| 150 day SMA | 100.56 | 100.79 | 101.01 |
| 200 day SMA | 103.53 | 103.68 | 103.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.