Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 75.19 and 79.29
| Daily Target 1 | 74.06 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 78.156666666667 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 82.26 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.57 (1.17%) | 79.20 | 75.90 - 80.00 | 1.6282 times | Mon 19 October 2026 | 77.66 (-1.48%) | 79.35 | 76.77 - 79.35 | 0.3462 times | Fri 16 October 2026 | 78.83 (-0.27%) | 79.25 | 77.43 - 79.50 | 0.3545 times | Thu 15 October 2026 | 79.04 (-2.49%) | 81.19 | 78.50 - 81.45 | 0.3487 times | Wed 14 October 2026 | 81.06 (4%) | 77.93 | 77.60 - 81.80 | 0.5764 times | Tue 13 October 2026 | 77.94 (-1.45%) | 79.00 | 75.00 - 79.25 | 0.8277 times | Mon 12 October 2026 | 79.09 (-2.74%) | 82.20 | 78.50 - 83.49 | 0.5743 times | Fri 09 October 2026 | 81.32 (4.26%) | 79.50 | 77.09 - 84.80 | 3.2773 times | Thu 08 October 2026 | 78.00 (-3.76%) | 80.51 | 77.32 - 81.35 | 0.9974 times | Wed 07 October 2026 | 81.05 (-1.54%) | 83.22 | 79.40 - 83.22 | 1.0692 times | Tue 06 October 2026 | 82.32 (-1.45%) | 82.70 | 82.01 - 83.53 | 0.5033 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.19 and 79.29
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.57 (-0.33%) | 79.35 | 75.90 - 80.00 | 0.2509 times | Fri 16 October 2026 | 78.83 (-3.06%) | 82.20 | 75.00 - 83.49 | 0.3408 times | Fri 09 October 2026 | 81.32 (-0.59%) | 83.50 | 77.09 - 84.90 | 0.8674 times | Thu 01 October 2026 | 81.80 (-7.07%) | 88.60 | 79.37 - 88.75 | 0.5923 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.3155 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.4344 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.7114 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.3523 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6624 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.4727 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.265 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.84 and 81.74
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.57 (-5.07%) | 81.80 | 75.00 - 84.90 | 0.624 times | Wed 30 September 2026 | 82.77 (15.55%) | 72.40 | 68.75 - 88.75 | 2.7941 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.9196 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.1986 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.8791 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6224 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1345 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4319 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7743 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6215 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7598 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 79.87 |
| 20 day DMA | 81.69 |
| 35 day DMA | 78.63 |
| 50 day DMA | 75.41 |
| 100 day DMA | 75.41 |
| 150 day DMA | 81.86 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.84 | 79.43 |
| 12 day EMA | 79.6 | 79.79 | 80.18 |
| 20 day EMA | 79.59 | 79.7 | 79.92 |
| 35 day EMA | 77.83 | 77.79 | 77.8 |
| 50 day EMA | 75.46 | 75.33 | 75.24 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.91 | 79.19 |
| 12 day SMA | 79.87 | 80.14 | 80.56 |
| 20 day SMA | 81.69 | 82.03 | 82.48 |
| 35 day SMA | 78.63 | 78.42 | 78.14 |
| 50 day SMA | 75.41 | 75.24 | 75.07 |
| 100 day SMA | 75.41 | 75.35 | 75.32 |
| 150 day SMA | 81.86 | 82.18 | 82.55 |
| 200 day SMA | 92.15 | 92.32 | 92.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.