Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 73.97 and 82.22
| Daily Target 1 | 67.56 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 75.813333333333 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 84.06 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.69 (7.7%) | 71.25 | 71.25 - 79.50 | 2.6647 times | Thu 04 June 2026 | 71.21 (1.48%) | 70.50 | 69.12 - 72.87 | 0.3581 times | Wed 03 June 2026 | 70.17 (-2.04%) | 72.70 | 69.06 - 73.19 | 0.2959 times | Tue 02 June 2026 | 71.63 (4.78%) | 68.00 | 67.80 - 74.30 | 0.6339 times | Mon 01 June 2026 | 68.36 (-1.89%) | 70.03 | 67.00 - 71.39 | 0.2614 times | Fri 29 May 2026 | 69.68 (-3.58%) | 72.90 | 69.00 - 73.62 | 0.37 times | Wed 27 May 2026 | 72.27 (-3.67%) | 73.00 | 71.55 - 75.02 | 0.8682 times | Tue 26 May 2026 | 75.02 (10.16%) | 69.00 | 67.80 - 81.00 | 4.1957 times | Mon 25 May 2026 | 68.10 (-0.21%) | 67.18 | 67.18 - 68.49 | 0.1111 times | Fri 22 May 2026 | 68.24 (4.02%) | 65.60 | 65.26 - 68.77 | 0.241 times | Thu 21 May 2026 | 65.60 (2.44%) | 64.11 | 64.11 - 68.28 | 0.1376 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 71.85 and 84.35
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 2.3898 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 3.1447 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.4139 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.3703 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.3833 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.1895 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.7421 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.5683 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.1377 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.6604 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.6259 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 71.85 and 84.35
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 0.3641 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6569 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1419 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4559 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8172 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7114 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.802 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7704 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.0946 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.1856 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.4963 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 70.08 |
| 20 day DMA | 68.75 |
| 35 day DMA | 72.38 |
| 50 day DMA | 87.9 |
| 100 day DMA | 106.6 |
| 150 day DMA | 108.17 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 70.56 | 70.23 |
| 12 day EMA | 70.99 | 69.95 | 69.72 |
| 20 day EMA | 72.04 | 71.55 | 71.59 |
| 35 day EMA | 80.63 | 80.86 | 81.43 |
| 50 day EMA | 89.61 | 90.14 | 90.91 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.21 | 70.42 |
| 12 day SMA | 70.08 | 69.08 | 68.43 |
| 20 day SMA | 68.75 | 68.42 | 68.37 |
| 35 day SMA | 72.38 | 73.63 | 75.11 |
| 50 day SMA | 87.9 | 88.99 | 90.14 |
| 100 day SMA | 106.6 | 106.91 | 107.3 |
| 150 day SMA | 108.17 | 108.41 | 108.68 |
| 200 day SMA | 107.2 | 107.3 | 107.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.