Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 69.35 and 71.29
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.876666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.82 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.59 (-0.35%) | 70.61 | 70.05 - 71.99 | 0.4618 times | Thu 03 September 2026 | 70.84 (1.11%) | 70.20 | 70.06 - 72.04 | 0.4032 times | Wed 02 September 2026 | 70.06 (1.17%) | 68.81 | 68.81 - 70.79 | 0.5772 times | Tue 01 September 2026 | 69.25 (-3.32%) | 72.40 | 68.75 - 72.40 | 1.0748 times | Mon 31 August 2026 | 71.63 (0.43%) | 71.19 | 70.50 - 72.80 | 0.9548 times | Fri 28 August 2026 | 71.32 (5.27%) | 67.95 | 67.75 - 72.00 | 1.8798 times | Thu 27 August 2026 | 67.75 (1.99%) | 66.80 | 66.43 - 69.01 | 0.6562 times | Wed 26 August 2026 | 66.43 (-2.06%) | 69.79 | 65.00 - 69.79 | 2.1018 times | Tue 25 August 2026 | 67.83 (-4.84%) | 71.80 | 67.25 - 71.80 | 0.8743 times | Mon 24 August 2026 | 71.28 (1.73%) | 70.99 | 70.49 - 73.00 | 1.016 times | Fri 21 August 2026 | 70.07 (5.77%) | 66.32 | 66.32 - 71.45 | 2.8903 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 67.65 and 71.7
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.5869 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 1.1036 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.7876 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.4416 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.436 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.3845 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3686 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5811 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9889 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.3211 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3311 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.85 and 71.5
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.59 (-1.45%) | 72.40 | 68.75 - 72.40 | 0.1338 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 1.2357 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6108 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1814 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8365 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1807 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5805 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.0405 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.179 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0211 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9809 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 69.44 |
| 20 day DMA | 68.54 |
| 35 day DMA | 70.9 |
| 50 day DMA | 73.45 |
| 100 day DMA | 73.67 |
| 150 day DMA | 92.05 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.15 | 69.8 |
| 12 day EMA | 69.75 | 69.6 | 69.37 |
| 20 day EMA | 69.93 | 69.86 | 69.76 |
| 35 day EMA | 71.31 | 71.35 | 71.38 |
| 50 day EMA | 73.23 | 73.34 | 73.44 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.62 | 70 |
| 12 day SMA | 69.44 | 69.11 | 68.74 |
| 20 day SMA | 68.54 | 68.51 | 68.43 |
| 35 day SMA | 70.9 | 71.11 | 71.31 |
| 50 day SMA | 73.45 | 73.49 | 73.53 |
| 100 day SMA | 73.67 | 74.2 | 74.75 |
| 150 day SMA | 92.05 | 92.36 | 92.65 |
| 200 day SMA | 96.53 | 96.77 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.