Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 69.53 and 77.42
| Daily Target 1 | 63.84 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 79.62 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.81 (3.89%) | 68.25 | 68.25 - 76.14 | 1.1074 times | Mon 20 April 2026 | 68.16 (-41.04%) | 68.50 | 65.00 - 69.50 | 0.397 times | Wed 25 October 2023 | 115.60 (-3.67%) | 120.10 | 114.00 - 121.70 | 1.6324 times | Mon 23 October 2023 | 120.00 (-0.46%) | 120.55 | 117.85 - 121.25 | 1.0938 times | Fri 20 October 2023 | 120.55 (-1.91%) | 123.80 | 112.35 - 124.55 | 1.0262 times | Thu 19 October 2023 | 122.90 (-2.31%) | 124.10 | 122.45 - 126.70 | 0.7665 times | Wed 18 October 2023 | 125.80 (4.05%) | 121.50 | 120.35 - 127.65 | 2.5346 times | Tue 17 October 2023 | 120.90 (-0.45%) | 121.45 | 120.30 - 123.25 | 0.6154 times | Mon 16 October 2023 | 121.45 (-0.37%) | 123.65 | 121.00 - 123.70 | 0.5151 times | Fri 13 October 2023 | 121.90 (-1.26%) | 122.00 | 121.60 - 123.70 | 0.3116 times | Thu 12 October 2023 | 123.45 (0.94%) | 123.50 | 121.00 - 125.50 | 0.8954 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 67.91 and 79.05
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.81 (-38.75%) | 68.50 | 65.00 - 76.14 | 0.3262 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.5912 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.1836 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.6871 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.6512 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 0.7902 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 0.9276 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 1.9357 times | Fri 08 September 2023 | 138.75 (0.95%) | 137.80 | 134.05 - 144.60 | 1.6547 times | Fri 01 September 2023 | 137.45 (-1.01%) | 139.25 | 132.80 - 140.90 | 1.2525 times | Fri 25 August 2023 | 138.85 (4.09%) | 133.40 | 129.00 - 143.00 | 2.8714 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.91 and 79.05
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.81 (-38.75%) | 68.50 | 65.00 - 76.14 | 0.0425 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4059 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7276 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.5237 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.714 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.6859 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.8649 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 1.9459 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.3322 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.7573 times | Tue 31 January 2023 | 87.70 (-0.4%) | 89.35 | 80.90 - 92.00 | 0.4761 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 112.82 |
| 20 day DMA | 118.37 |
| 35 day DMA | 124.17 |
| 50 day DMA | 127.07 |
| 100 day DMA | 119.01 |
| 150 day DMA | 115.87 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 102.42 | 119.55 |
| 12 day EMA | 107.02 | 113.6 | 121.86 |
| 20 day EMA | 113.79 | 118.31 | 123.59 |
| 35 day EMA | 119.53 | 122.4 | 125.59 |
| 50 day EMA | 123.18 | 125.32 | 127.65 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 109.44 | 120.97 |
| 12 day SMA | 112.82 | 117.18 | 121.66 |
| 20 day SMA | 118.37 | 121.28 | 124.3 |
| 35 day SMA | 124.17 | 126.05 | 127.96 |
| 50 day SMA | 127.07 | 127.97 | 128.89 |
| 100 day SMA | 119.01 | 119.37 | 119.77 |
| 150 day SMA | 115.87 | 116.08 | 116.31 |
| 200 day SMA | 110.04 | 110.12 | 110.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.