GrasimRe GRASIMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Re GRASIMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrasimRe Strong Daily Stock price targets for GrasimRe GRASIMPP1_E1 are 1727.4 and 1754.3 | Daily Target 1 | 1705.52 | | Daily Target 2 | 1722.38 | | Daily Target 3 | 1732.4166666667 | | Daily Target 4 | 1749.28 | | Daily Target 5 | 1759.32 |
Daily price and volume Grasim Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1739.25 (-0.28%) |
1726.00 |
1715.55 - 1742.45 |
0.4568 times |
Wed 11 December 2024 |
1744.10 (0.4%) |
1744.95 |
1731.30 - 1769.95 |
0.275 times |
Tue 10 December 2024 |
1737.20 (-0.26%) |
1731.05 |
1715.00 - 1759.80 |
0.2652 times |
Mon 09 December 2024 |
1741.75 (-2.04%) |
1779.00 |
1731.30 - 1783.00 |
0.196 times |
Fri 06 December 2024 |
1778.05 (-0.22%) |
1781.95 |
1762.60 - 1794.00 |
0.3076 times |
Thu 05 December 2024 |
1781.90 (0.1%) |
1771.15 |
1750.00 - 1799.00 |
0.5649 times |
Wed 04 December 2024 |
1780.15 (-0.21%) |
1788.00 |
1750.00 - 1800.00 |
1.8604 times |
Tue 03 December 2024 |
1783.85 (1.4%) |
1749.95 |
1735.15 - 1794.00 |
3.5249 times |
Mon 02 December 2024 |
1759.20 (5.9%) |
1689.95 |
1660.00 - 1770.05 |
0.8484 times |
Fri 29 November 2024 |
1661.15 (1.53%) |
1636.15 |
1616.00 - 1684.00 |
1.7007 times |
Thu 28 November 2024 |
1636.15 (-3.11%) |
1680.00 |
1608.00 - 1688.95 |
2.486 times |
Weekly price and charts GrasimRe Strong weekly Stock price targets for GrasimRe GRASIMPP1_E1 are 1693.13 and 1761.13 | Weekly Target 1 | 1677.75 | | Weekly Target 2 | 1708.5 | | Weekly Target 3 | 1745.75 | | Weekly Target 4 | 1776.5 | | Weekly Target 5 | 1813.75 |
Weekly price and volumes for Grasim Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1739.25 (-2.18%) |
1779.00 |
1715.00 - 1783.00 |
0.1877 times |
Fri 06 December 2024 |
1778.05 (7.04%) |
1689.95 |
1660.00 - 1800.00 |
1.1182 times |
Fri 29 November 2024 |
1661.15 (0.3%) |
1688.80 |
1608.00 - 1743.80 |
1.4616 times |
Fri 22 November 2024 |
1656.15 (3.65%) |
1567.85 |
1560.05 - 1670.05 |
1.8716 times |
Thu 14 November 2024 |
1597.85 (-2.21%) |
1620.05 |
1555.00 - 1638.45 |
0.1991 times |
Fri 08 November 2024 |
1633.90 (-8.09%) |
1760.05 |
1625.00 - 1760.05 |
0.5731 times |
Fri 01 November 2024 |
1777.75 (4.61%) |
1670.00 |
1670.00 - 1794.00 |
0.16 times |
Fri 25 October 2024 |
1699.40 (-7.58%) |
1825.05 |
1690.00 - 1850.05 |
1.2082 times |
Fri 18 October 2024 |
1838.85 (2.02%) |
1800.00 |
1751.25 - 1926.55 |
1.9121 times |
Fri 11 October 2024 |
1802.45 (-1.15%) |
1848.00 |
1765.55 - 1850.00 |
1.3084 times |
Fri 04 October 2024 |
1823.45 (-2.58%) |
1871.65 |
1815.05 - 1910.00 |
1.8623 times |
Monthly price and charts GrasimRe Strong monthly Stock price targets for GrasimRe GRASIMPP1_E1 are 1699.63 and 1839.63 | Monthly Target 1 | 1593.08 | | Monthly Target 2 | 1666.17 | | Monthly Target 3 | 1733.0833333333 | | Monthly Target 4 | 1806.17 | | Monthly Target 5 | 1873.08 |
Monthly price and volumes Grasim Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1739.25 (4.7%) |
1689.95 |
1660.00 - 1800.00 |
0.2784 times |
Fri 29 November 2024 |
1661.15 (-5.86%) |
1766.00 |
1555.00 - 1793.95 |
0.8764 times |
Thu 31 October 2024 |
1764.50 (-5.9%) |
1860.05 |
1670.00 - 1926.55 |
1.2255 times |
Mon 30 September 2024 |
1875.05 (5.46%) |
1778.00 |
1674.90 - 1903.65 |
1.0796 times |
Fri 30 August 2024 |
1778.05 (0%) |
1785.00 |
1600.40 - 1836.85 |
1.5401 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grasim Re GRASIMPP1_E1
DMA (daily moving average) of Grasim Re GRASIMPP1_E1
| DMA period | DMA value | | 5 day DMA | 1748.07 | | 12 day DMA | 1735.96 | | 20 day DMA | 1691.92 | | 35 day DMA | 1696.51 | | 50 day DMA | 1730.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grasim Re GRASIMPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1744.9 | 1747.73 | 1749.55 | | 12 day EMA | 1732.15 | 1730.86 | 1728.45 | | 20 day EMA | 1720.28 | 1718.28 | 1715.56 | | 35 day EMA | 1727.02 | 1726.3 | 1725.25 | | 50 day EMA | 1737.94 | 1737.89 | 1737.64 |
SMA (simple moving average) of Grasim Re GRASIMPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1748.07 | 1756.6 | 1763.81 | | 12 day SMA | 1735.96 | 1730.51 | 1725.99 | | 20 day SMA | 1691.92 | 1684.83 | 1677.43 | | 35 day SMA | 1696.51 | 1696.42 | 1697.52 | | 50 day SMA | 1730.36 | 1733.07 | 1735.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
