GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries Strong Daily Stock price targets for GrasimIndustries GRASIM are 2751.6 and 2786.7 Daily Target 1 | 2743.6 | Daily Target 2 | 2759.6 | Daily Target 3 | 2778.7 | Daily Target 4 | 2794.7 | Daily Target 5 | 2813.8 |
Daily price and volume Grasim Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2775.60 (-0.31%) |
2784.30 |
2762.70 - 2797.80 |
0.7639 times |
Thu 28 August 2025 |
2784.30 (-0.43%) |
2775.00 |
2772.20 - 2806.00 |
0.7438 times |
Tue 26 August 2025 |
2796.20 (-0.54%) |
2803.60 |
2780.40 - 2818.50 |
0.5995 times |
Mon 25 August 2025 |
2811.40 (-0.09%) |
2825.70 |
2791.60 - 2832.70 |
0.8335 times |
Fri 22 August 2025 |
2813.80 (-2.34%) |
2881.10 |
2801.40 - 2881.10 |
0.9463 times |
Thu 21 August 2025 |
2881.20 (0.57%) |
2880.00 |
2855.00 - 2898.40 |
1.6033 times |
Wed 20 August 2025 |
2864.90 (1.29%) |
2828.30 |
2807.40 - 2883.60 |
1.3112 times |
Tue 19 August 2025 |
2828.30 (-0.62%) |
2845.90 |
2803.20 - 2854.00 |
0.5252 times |
Mon 18 August 2025 |
2845.90 (2.93%) |
2795.00 |
2776.50 - 2865.40 |
1.8017 times |
Thu 14 August 2025 |
2764.90 (0.69%) |
2745.90 |
2731.10 - 2770.00 |
0.8717 times |
Wed 13 August 2025 |
2745.90 (0.2%) |
2760.00 |
2725.50 - 2766.00 |
0.676 times |

Weekly price and charts GrasimIndustries Strong weekly Stock price targets for GrasimIndustries GRASIM are 2734.15 and 2804.15 Weekly Target 1 | 2720.33 | Weekly Target 2 | 2747.97 | Weekly Target 3 | 2790.3333333333 | Weekly Target 4 | 2817.97 | Weekly Target 5 | 2860.33 |
Weekly price and volumes for Grasim Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2775.60 (-1.36%) |
2825.70 |
2762.70 - 2832.70 |
0.5957 times |
Fri 22 August 2025 |
2813.80 (1.77%) |
2795.00 |
2776.50 - 2898.40 |
1.2535 times |
Thu 14 August 2025 |
2764.90 (2.72%) |
2726.00 |
2705.10 - 2795.00 |
0.8242 times |
Fri 08 August 2025 |
2691.60 (-1.12%) |
2730.00 |
2672.60 - 2824.90 |
0.999 times |
Fri 01 August 2025 |
2722.20 (0.5%) |
2704.10 |
2697.00 - 2794.00 |
0.8488 times |
Fri 25 July 2025 |
2708.60 (-0.73%) |
2728.00 |
2667.30 - 2759.00 |
0.8597 times |
Fri 18 July 2025 |
2728.50 (-1.21%) |
2774.00 |
2716.50 - 2812.10 |
1.4995 times |
Fri 11 July 2025 |
2762.00 (-1.56%) |
2810.00 |
2756.40 - 2841.30 |
0.8677 times |
Fri 04 July 2025 |
2805.90 (-1.93%) |
2863.30 |
2785.70 - 2890.00 |
0.7364 times |
Fri 27 June 2025 |
2861.10 (5.47%) |
2700.00 |
2678.10 - 2896.00 |
1.5155 times |
Fri 20 June 2025 |
2712.60 (1.83%) |
2665.00 |
2652.10 - 2732.90 |
0.8333 times |

Monthly price and charts GrasimIndustries Strong monthly Stock price targets for GrasimIndustries GRASIM are 2724.1 and 2949.9 Monthly Target 1 | 2556.4 | Monthly Target 2 | 2666 | Monthly Target 3 | 2782.2 | Monthly Target 4 | 2891.8 | Monthly Target 5 | 3008 |
Monthly price and volumes Grasim Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2775.60 (1.06%) |
2748.00 |
2672.60 - 2898.40 |
0.9723 times |
Thu 31 July 2025 |
2746.40 (-3.45%) |
2842.50 |
2667.30 - 2878.90 |
1.1849 times |
Mon 30 June 2025 |
2844.50 (11.73%) |
2546.00 |
2511.00 - 2896.00 |
1.3708 times |
Fri 30 May 2025 |
2545.80 (-7%) |
2725.60 |
2536.00 - 2845.00 |
1.0235 times |
Wed 30 April 2025 |
2737.50 (4.84%) |
2611.40 |
2465.50 - 2787.30 |
0.8405 times |
Fri 28 March 2025 |
2611.15 (13.2%) |
2328.50 |
2317.90 - 2637.65 |
0.9041 times |
Fri 28 February 2025 |
2306.65 (-8.06%) |
2418.00 |
2301.65 - 2542.00 |
0.9232 times |
Fri 31 January 2025 |
2508.85 (2.71%) |
2440.00 |
2276.95 - 2559.50 |
1.0344 times |
Tue 31 December 2024 |
2442.70 (-6.28%) |
2605.85 |
2413.10 - 2733.75 |
0.826 times |
Fri 29 November 2024 |
2606.25 (-3.32%) |
2719.00 |
2472.05 - 2719.00 |
0.9204 times |
Thu 31 October 2024 |
2695.85 (-3.57%) |
2794.05 |
2594.30 - 2833.00 |
0.9009 times |

DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
DMA period | DMA value | 5 day DMA | 2796.26 | 12 day DMA | 2804.4 | 20 day DMA | 2783.32 | 35 day DMA | 2767.73 | 50 day DMA | 2778.42 | 100 day DMA | 2726.28 | 150 day DMA | 2637.93 | 200 day DMA | 2612.13 | EMA (exponential moving average) of Grasim Industries GRASIM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2795.18 | 2804.97 | 2815.31 | 12 day EMA | 2796.91 | 2800.78 | 2803.78 | 20 day EMA | 2788.7 | 2790.08 | 2790.69 | 35 day EMA | 2781.47 | 2781.82 | 2781.67 | 50 day EMA | 2772.06 | 2771.92 | 2771.41 |
SMA (simple moving average) of Grasim Industries GRASIM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2796.26 | 2817.38 | 2833.5 | 12 day SMA | 2804.4 | 2803.01 | 2795.28 | 20 day SMA | 2783.32 | 2782.47 | 2780.41 | 35 day SMA | 2767.73 | 2768.37 | 2769.41 | 50 day SMA | 2778.42 | 2776.42 | 2774.16 | 100 day SMA | 2726.28 | 2725.05 | 2723.37 | 150 day SMA | 2637.93 | 2635.44 | 2632.72 | 200 day SMA | 2612.13 | 2611.48 | 2610.81 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 29 Fri |
2787.40 |
2790.00 |
2780.30 to 2810.80 |
1.32 times |
28 Thu |
2800.00 |
2811.50 |
2793.20 to 2819.10 |
1.31 times |
26 Tue |
2813.00 |
2838.00 |
2800.00 to 2838.10 |
1.15 times |
25 Mon |
2830.90 |
2850.00 |
2812.10 to 2850.00 |
0.92 times |
22 Fri |
2827.70 |
2893.30 |
2823.30 to 2893.30 |
0.3 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume | 29 Fri |
2800.80 |
2814.90 |
2797.60 to 2823.10 |
1.31 times |
28 Thu |
2815.50 |
2810.30 |
2810.30 to 2832.50 |
1.05 times |
26 Tue |
2826.70 |
2869.30 |
2820.00 to 2869.30 |
0.92 times |
25 Mon |
2841.50 |
2842.60 |
2830.00 to 2853.60 |
0.87 times |
22 Fri |
2842.10 |
2905.00 |
2839.90 to 2905.00 |
0.85 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume | 29 Fri |
2826.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Grasim Industries GRASIM 30 Tue September 2025 expiryGrasimIndustries GRASIM Option strike: 3100.00
Date | CE | PE | PCR |
29 Fri August 2025 |
2.40 | 280.00 |
0.13 |
28 Thu August 2025 |
4.15 | 280.00 |
0.32 |
26 Tue August 2025 |
8.40 | 280.00 |
2.5 |
GrasimIndustries GRASIM Option strike: 3000.00
Date | CE | PE | PCR |
29 Fri August 2025 |
7.10 | 140.50 |
0.01 |
28 Thu August 2025 |
11.25 | 140.50 |
0.01 |
26 Tue August 2025 |
15.55 | 140.50 |
0.01 |
25 Mon August 2025 |
20.65 | 140.50 |
0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
Date | CE | PE | PCR |
29 Fri August 2025 |
11.45 | 171.60 |
0.08 |
GrasimIndustries GRASIM Option strike: 2940.00
Date | CE | PE | PCR |
29 Fri August 2025 |
14.75 | 152.35 |
0.02 |
GrasimIndustries GRASIM Option strike: 2900.00
Date | CE | PE | PCR |
29 Fri August 2025 |
20.25 | 122.65 |
0.46 |
28 Thu August 2025 |
28.10 | 124.20 |
0.57 |
26 Tue August 2025 |
36.50 | 121.25 |
0.51 |
25 Mon August 2025 |
44.65 | 114.00 |
0.23 |
GrasimIndustries GRASIM Option strike: 2880.00
Date | CE | PE | PCR |
29 Fri August 2025 |
42.35 | 103.00 |
0.07 |
28 Thu August 2025 |
42.35 | 103.00 |
0.07 |
26 Tue August 2025 |
42.35 | 103.00 |
0.07 |
25 Mon August 2025 |
51.70 | 103.00 |
0.14 |
GrasimIndustries GRASIM Option strike: 2860.00
Date | CE | PE | PCR |
29 Fri August 2025 |
29.90 | 99.05 |
0.19 |
28 Thu August 2025 |
48.90 | 104.00 |
0.36 |
26 Tue August 2025 |
48.90 | 104.00 |
0.36 |
25 Mon August 2025 |
59.50 | 91.00 |
0.48 |
GrasimIndustries GRASIM Option strike: 2840.00
Date | CE | PE | PCR |
29 Fri August 2025 |
35.70 | 81.60 |
0.24 |
28 Thu August 2025 |
49.95 | 88.35 |
0.22 |
26 Tue August 2025 |
57.45 | 77.00 |
0.13 |
25 Mon August 2025 |
68.35 | 78.60 |
0.11 |
GrasimIndustries GRASIM Option strike: 2820.00
Date | CE | PE | PCR |
29 Fri August 2025 |
43.70 | 76.50 |
0.64 |
28 Thu August 2025 |
56.50 | 71.90 |
0.52 |
26 Tue August 2025 |
66.35 | 72.40 |
0.39 |
25 Mon August 2025 |
78.55 | 65.80 |
0.84 |
GrasimIndustries GRASIM Option strike: 2800.00
Date | CE | PE | PCR |
29 Fri August 2025 |
52.65 | 65.10 |
0.85 |
28 Thu August 2025 |
66.30 | 64.50 |
0.91 |
26 Tue August 2025 |
76.30 | 62.00 |
1.17 |
25 Mon August 2025 |
90.10 | 56.30 |
1.51 |
GrasimIndustries GRASIM Option strike: 2780.00
Date | CE | PE | PCR |
29 Fri August 2025 |
63.70 | 55.75 |
0.97 |
GrasimIndustries GRASIM Option strike: 2760.00
Date | CE | PE | PCR |
29 Fri August 2025 |
113.05 | 45.20 |
20 |
28 Thu August 2025 |
113.05 | 42.55 |
12 |
GrasimIndustries GRASIM Option strike: 2740.00
Date | CE | PE | PCR |
29 Fri August 2025 |
103.70 | 34.80 |
18.7 |
28 Thu August 2025 |
115.65 | 38.00 |
18.8 |
26 Tue August 2025 |
115.65 | 40.05 |
18.6 |
25 Mon August 2025 |
120.00 | 35.00 |
18.3 |
GrasimIndustries GRASIM Option strike: 2720.00
Date | CE | PE | PCR |
29 Fri August 2025 |
130.00 | 33.60 |
4 |
28 Thu August 2025 |
130.00 | 34.00 |
4 |
26 Tue August 2025 |
130.00 | 51.55 |
1 |
25 Mon August 2025 |
193.00 | 51.55 |
1 |
GrasimIndustries GRASIM Option strike: 2700.00
Date | CE | PE | PCR |
29 Fri August 2025 |
114.00 | 26.55 |
6.15 |
28 Thu August 2025 |
132.25 | 26.80 |
8.63 |
26 Tue August 2025 |
146.00 | 26.45 |
11.3 |
25 Mon August 2025 |
160.00 | 25.45 |
9.95 |
GrasimIndustries GRASIM Option strike: 2660.00
Date | CE | PE | PCR |
29 Fri August 2025 |
164.55 | 18.15 |
13 |
GrasimIndustries GRASIM Option strike: 2600.00
Date | CE | PE | PCR |
29 Fri August 2025 |
230.00 | 9.90 |
24.33 |
28 Thu August 2025 |
230.00 | 11.00 |
22.75 |
26 Tue August 2025 |
230.00 | 12.40 |
5.17 |
25 Mon August 2025 |
246.70 | 9.25 |
5 |
|