GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2886.2 and 2933.6

Daily Target 1	2850.03
Daily Target 2	2874.97
Daily Target 3	2897.4333333333
Daily Target 4	2922.37
Daily Target 5	2944.83

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2899.90 (0.28%)	2896.00	2872.50 - 2919.90	0.5664 times
Fri 31 October 2025	2891.70 (-1.99%)	2950.40	2880.00 - 2954.40	1.1001 times
Thu 30 October 2025	2950.40 (-0.28%)	2960.00	2922.60 - 2965.90	0.8522 times
Wed 29 October 2025	2958.70 (0.88%)	2945.90	2940.00 - 2977.80	1.3568 times
Tue 28 October 2025	2932.90 (0.31%)	2932.70	2914.10 - 2959.60	2.0146 times
Mon 27 October 2025	2923.90 (2.91%)	2859.00	2847.60 - 2934.00	1.4571 times
Fri 24 October 2025	2841.30 (-0.81%)	2864.60	2823.00 - 2877.00	0.87 times
Thu 23 October 2025	2864.60 (-0.21%)	2884.00	2856.00 - 2914.50	0.9755 times
Tue 21 October 2025	2870.70 (0.59%)	2875.90	2861.50 - 2875.90	0.093 times
Mon 20 October 2025	2854.00 (0.63%)	2849.00	2838.00 - 2874.00	0.7143 times
Fri 17 October 2025	2836.20 (-0.83%)	2862.00	2826.30 - 2886.00	0.6379 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2886.2 and 2933.6

Weekly Target 1	2850.03
Weekly Target 2	2874.97
Weekly Target 3	2897.4333333333
Weekly Target 4	2922.37
Weekly Target 5	2944.83

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2899.90 (0.28%)	2896.00	2872.50 - 2919.90	0.1376 times
Fri 31 October 2025	2891.70 (1.77%)	2859.00	2847.60 - 2977.80	1.648 times
Fri 24 October 2025	2841.30 (0.18%)	2849.00	2823.00 - 2914.50	0.6447 times
Fri 17 October 2025	2836.20 (0.9%)	2791.10	2757.90 - 2886.00	0.8847 times
Fri 10 October 2025	2811.00 (0.7%)	2765.10	2764.70 - 2832.80	0.8669 times
Fri 03 October 2025	2791.40 (1.62%)	2740.10	2700.50 - 2806.80	0.9468 times
Fri 26 September 2025	2746.80 (-4.56%)	2860.00	2736.20 - 2911.00	1.3981 times
Fri 19 September 2025	2877.90 (2.71%)	2795.00	2785.00 - 2891.30	1.3566 times
Fri 12 September 2025	2802.00 (-0.07%)	2795.10	2771.00 - 2823.90	0.6611 times
Fri 05 September 2025	2804.00 (1.02%)	2778.00	2770.50 - 2865.20	1.4554 times
Fri 29 August 2025	2775.60 (-1.36%)	2825.70	2762.70 - 2832.70	0.9676 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2886.2 and 2933.6

Monthly Target 1	2850.03
Monthly Target 2	2874.97
Monthly Target 3	2897.4333333333
Monthly Target 4	2922.37
Monthly Target 5	2944.83

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	2899.90 (0.28%)	2896.00	2872.50 - 2919.90	0.0248 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.8184 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.961 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	1.1038 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.3452 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.5562 times
Fri 30 May 2025	2545.80 (-7%)	2725.60	2536.00 - 2845.00	1.1619 times
Wed 30 April 2025	2737.50 (4.84%)	2611.40	2465.50 - 2787.30	0.9542 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	1.0264 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	1.048 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.1743 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2926.72
12 day DMA	2890.34
20 day DMA	2854.5
35 day DMA	2835.56
50 day DMA	2825.42
100 day DMA	2794.56
150 day DMA	2751.57
200 day DMA	2670.71

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2910.12	2915.23	2926.99
12 day EMA	2889.84	2888.01	2887.34
20 day EMA	2869.53	2866.34	2863.67
35 day EMA	2849.75	2846.8	2844.16
50 day EMA	2834.02	2831.33	2828.87

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2926.72	2931.52	2921.44
12 day SMA	2890.34	2883.42	2873.76
20 day SMA	2854.5	2849.07	2843.97
35 day SMA	2835.56	2832.68	2829.65
50 day SMA	2825.42	2824.72	2823.45
100 day SMA	2794.56	2792.64	2789.81
150 day SMA	2751.57	2749.37	2746.85
200 day SMA	2670.71	2668.04	2665.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	2916.60	2906.00	2891.10 to 2931.00	1 times
31 Fri	2904.10	2957.60	2895.90 to 2968.90	0.99 times
30 Thu	2962.10	2970.30	2936.00 to 2976.90	1 times
29 Wed	2971.40	2965.10	2952.30 to 2990.00	1.01 times
28 Tue	2954.80	2960.00	2928.00 to 2976.80	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	2936.50	2927.10	2910.50 to 2946.70	1.15 times
31 Fri	2924.40	2975.20	2916.00 to 2985.80	1.14 times
30 Thu	2981.00	2992.50	2956.00 to 2992.90	1.03 times
29 Wed	2989.80	3001.90	2975.00 to 3014.40	0.94 times
28 Tue	2971.40	2972.70	2950.00 to 2990.00	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	2961.20	2958.60	2946.70 to 2961.20	2.11 times
31 Fri	2946.70	2974.20	2946.70 to 2974.20	1.26 times
30 Thu	3000.00	2984.40	2984.40 to 3000.00	0.42 times
29 Wed	3000.00	3000.00	3000.00 to 3000.00	0.21 times

Option chain for Grasim Industries GRASIM 25 Tue November 2025 expiry

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
03 Mon November 2025	5.10	300.00	0
31 Fri October 2025	4.45	300.00	0
30 Thu October 2025	8.40	300.00	0
29 Wed October 2025	12.30	300.00	0
28 Tue October 2025	14.00	300.00	0

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
03 Mon November 2025	11.00	207.90	0.17
31 Fri October 2025	9.50	174.45	0.12
30 Thu October 2025	18.05	174.45	0.13

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
03 Mon November 2025	12.75	190.15	0.12
31 Fri October 2025	11.00	205.75	0.15
30 Thu October 2025	21.85	157.55	0.13
29 Wed October 2025	28.75	155.00	0.11
28 Tue October 2025	29.95	157.50	0.1

GrasimIndustries GRASIM Option strike: 3080.00

Date	CE	PE	PCR
03 Mon November 2025	15.40	142.70	0.11
31 Fri October 2025	13.70	142.70	0.11
30 Thu October 2025	26.75	142.70	0.21
29 Wed October 2025	33.90	139.95	0.09
28 Tue October 2025	33.75	146.35	0.05

GrasimIndustries GRASIM Option strike: 3060.00

Date	CE	PE	PCR
03 Mon November 2025	18.75	156.60	0.05
31 Fri October 2025	17.50	126.95	0.05
30 Thu October 2025	30.85	126.95	0.06

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
03 Mon November 2025	22.55	155.15	0.06
31 Fri October 2025	20.45	155.15	0.06
30 Thu October 2025	37.40	112.45	0.03
29 Wed October 2025	45.15	111.60	0.02
28 Tue October 2025	45.95	130.20	0.02

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
03 Mon November 2025	26.65	139.80	0.27
31 Fri October 2025	25.20	139.80	0.26
30 Thu October 2025	43.90	104.40	0.02
29 Wed October 2025	53.65	104.40	0.02

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
03 Mon November 2025	32.45	113.85	0.09
31 Fri October 2025	29.85	122.85	0.1
30 Thu October 2025	50.95	87.50	0.11
29 Wed October 2025	61.15	88.05	0.11
28 Tue October 2025	59.30	104.00	0.1

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
03 Mon November 2025	38.50	100.40	0.19
31 Fri October 2025	35.45	107.95	0.24
30 Thu October 2025	60.30	76.40	0.22
29 Wed October 2025	69.40	77.20	0.16
28 Tue October 2025	67.60	91.00	0.17

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
03 Mon November 2025	45.60	88.95	0.58
31 Fri October 2025	43.05	96.25	0.68
30 Thu October 2025	69.60	65.40	0.76
29 Wed October 2025	80.00	67.10	0.75
28 Tue October 2025	76.90	80.25	0.05

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
03 Mon November 2025	53.70	76.45	0.6
31 Fri October 2025	50.35	84.50	0.79
30 Thu October 2025	79.95	56.45	0.47
29 Wed October 2025	90.15	58.15	0.44
28 Tue October 2025	86.75	68.70	0.3

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
03 Mon November 2025	62.60	65.65	0.69
31 Fri October 2025	58.85	72.95	0.66
30 Thu October 2025	91.60	47.90	0.79
29 Wed October 2025	102.00	49.50	0.74
28 Tue October 2025	97.35	59.40	0.59

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
03 Mon November 2025	72.90	55.40	1.08
31 Fri October 2025	68.60	62.60	1.1
30 Thu October 2025	104.05	40.15	1.11
29 Wed October 2025	113.25	42.10	1.18
28 Tue October 2025	108.45	52.55	0.78

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
03 Mon November 2025	84.55	46.60	1.33
31 Fri October 2025	78.50	53.65	1.29
30 Thu October 2025	115.95	34.35	1.45
29 Wed October 2025	127.15	35.35	1.28
28 Tue October 2025	119.90	44.10	1.16

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
03 Mon November 2025	96.50	38.75	3.8
31 Fri October 2025	91.45	45.35	3.88
30 Thu October 2025	130.25	27.85	2.88
29 Wed October 2025	139.90	29.75	2.89
28 Tue October 2025	134.60	37.45	1.89

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
03 Mon November 2025	110.05	32.65	5.48
31 Fri October 2025	101.10	38.05	5.09
30 Thu October 2025	144.45	22.95	16
29 Wed October 2025	154.35	24.75	17.67
28 Tue October 2025	157.00	31.10	48

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
03 Mon November 2025	121.80	26.90	3
31 Fri October 2025	174.45	31.50	3.89
30 Thu October 2025	174.45	19.05	4.44
29 Wed October 2025	174.45	20.45	4.17
28 Tue October 2025	143.10	26.95	3.21

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
03 Mon November 2025	139.55	21.75	9.01
31 Fri October 2025	130.55	26.20	9.38
30 Thu October 2025	177.70	15.35	10.34
29 Wed October 2025	188.75	16.55	10.37
28 Tue October 2025	176.55	22.20	7.06

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
03 Mon November 2025	155.55	16.95	12.25

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
03 Mon November 2025	175.10	14.80	17.6

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
03 Mon November 2025	217.60	11.65	113.5
31 Fri October 2025	217.60	14.95	110
30 Thu October 2025	217.60	8.15	103.75
29 Wed October 2025	175.00	9.25	104.75
28 Tue October 2025	175.00	12.90	105.5

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
03 Mon November 2025	275.90	8.65	23.07
31 Fri October 2025	275.90	10.65	29.71
30 Thu October 2025	275.90	5.45	23.43
29 Wed October 2025	275.90	6.25	21.36
28 Tue October 2025	274.90	8.80	26.92

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
03 Mon November 2025	309.10	3.85	379.5
31 Fri October 2025	309.10	5.30	651
30 Thu October 2025	377.70	2.05	298
29 Wed October 2025	377.70	2.45	293
28 Tue October 2025	320.00	4.10	73

Feed