GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2794.65 and 2833.75

Daily Target 1	2787
Daily Target 2	2802.3
Daily Target 3	2826.1
Daily Target 4	2841.4
Daily Target 5	2865.2

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2817.60 (-1.13%)	2848.40	2810.80 - 2849.90	0.4452 times
Wed 02 July 2025	2849.80 (0.06%)	2870.00	2835.00 - 2878.90	1.0377 times
Tue 01 July 2025	2848.10 (0.13%)	2842.50	2842.50 - 2870.00	0.6061 times
Mon 30 June 2025	2844.50 (-0.58%)	2863.30	2836.70 - 2890.00	0.5068 times
Fri 27 June 2025	2861.10 (-0.77%)	2896.00	2844.40 - 2896.00	0.7681 times
Thu 26 June 2025	2883.30 (1.82%)	2840.00	2832.00 - 2894.90	1.5761 times
Wed 25 June 2025	2831.80 (1.83%)	2791.90	2786.50 - 2843.00	1.0729 times
Tue 24 June 2025	2780.90 (2.1%)	2746.00	2737.30 - 2801.80	1.7679 times
Mon 23 June 2025	2723.70 (0.41%)	2700.00	2678.10 - 2737.50	0.8247 times
Fri 20 June 2025	2712.60 (0.72%)	2683.00	2683.00 - 2732.90	1.3945 times
Thu 19 June 2025	2693.20 (0.67%)	2680.00	2670.00 - 2712.00	0.6897 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2774.6 and 2853.8

Weekly Target 1	2760.27
Weekly Target 2	2788.93
Weekly Target 3	2839.4666666667
Weekly Target 4	2868.13
Weekly Target 5	2918.67

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2817.60 (-1.52%)	2863.30	2810.80 - 2890.00	0.6316 times
Fri 27 June 2025	2861.10 (5.47%)	2700.00	2678.10 - 2896.00	1.4622 times
Fri 20 June 2025	2712.60 (1.83%)	2665.00	2652.10 - 2732.90	0.804 times
Fri 13 June 2025	2663.80 (3.47%)	2585.90	2574.70 - 2742.00	1.4685 times
Fri 06 June 2025	2574.40 (1.12%)	2546.00	2511.00 - 2599.00	1.2658 times
Fri 30 May 2025	2545.80 (-4.27%)	2672.50	2536.00 - 2696.60	1.0957 times
Fri 23 May 2025	2659.40 (-5.16%)	2820.00	2648.30 - 2820.10	0.8073 times
Fri 16 May 2025	2804.20 (6.43%)	2671.10	2671.10 - 2845.00	0.8801 times
Fri 09 May 2025	2634.80 (-3.07%)	2730.00	2626.60 - 2773.00	0.7651 times
Fri 02 May 2025	2718.30 (-0.6%)	2735.00	2695.80 - 2773.70	0.8198 times
Fri 25 April 2025	2734.80 (-0.94%)	2755.00	2673.00 - 2787.30	0.6468 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2780.15 and 2848.25

Monthly Target 1	2767.67
Monthly Target 2	2792.63
Monthly Target 3	2835.7666666667
Monthly Target 4	2860.73
Monthly Target 5	2903.87

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2817.60 (-0.95%)	2842.50	2810.80 - 2878.90	0.1531 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.5437 times
Fri 30 May 2025	2545.80 (-7%)	2725.60	2536.00 - 2845.00	1.1526 times
Wed 30 April 2025	2737.50 (4.84%)	2611.40	2465.50 - 2787.30	0.9466 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	1.0182 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	1.0396 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.1649 times
Tue 31 December 2024	2442.70 (-6.28%)	2605.85	2413.10 - 2733.75	0.9303 times
Fri 29 November 2024	2606.25 (-3.32%)	2719.00	2472.05 - 2719.00	1.0365 times
Thu 31 October 2024	2695.85 (-3.57%)	2794.05	2594.30 - 2833.00	1.0146 times
Mon 30 September 2024	2795.55 (3.58%)	2706.75	2583.95 - 2824.00	1.3836 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2844.22
12 day DMA	2793.5
20 day DMA	2743.22
35 day DMA	2694.44
50 day DMA	2705.1
100 day DMA	2606.26
150 day DMA	2575.91
200 day DMA	2600.15

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2832.89	2840.53	2835.9
12 day EMA	2798.1	2794.56	2784.52
20 day EMA	2763.73	2758.06	2748.41
35 day EMA	2742.35	2737.92	2731.33
50 day EMA	2720.93	2716.99	2711.57

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2844.22	2857.36	2853.76
12 day SMA	2793.5	2781.32	2769.24
20 day SMA	2743.22	2730.06	2715.05
35 day SMA	2694.44	2694.65	2691.43
50 day SMA	2705.1	2702.46	2700.45
100 day SMA	2606.26	2602.93	2599.17
150 day SMA	2575.91	2574.66	2572.99
200 day SMA	2600.15	2599.47	2598.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2833.00	2847.50	2828.20 to 2864.70	1.01 times
02 Wed	2866.90	2875.30	2852.10 to 2894.00	1.01 times
01 Tue	2865.30	2866.00	2857.80 to 2885.70	0.99 times
30 Mon	2863.00	2884.00	2856.00 to 2903.90	0.99 times
27 Fri	2880.70	2898.40	2855.10 to 2908.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2835.80	2862.50	2832.00 to 2868.60	1.13 times
02 Wed	2874.10	2882.70	2864.00 to 2898.30	1.01 times
01 Tue	2874.20	2870.00	2865.00 to 2889.60	0.98 times
30 Mon	2869.00	2890.00	2862.00 to 2901.10	0.96 times
27 Fri	2887.20	2912.60	2863.00 to 2914.70	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2868.00	2882.00	2868.00 to 2882.00	2.08 times
02 Wed	2885.00	2887.00	2885.00 to 2887.00	1.25 times
01 Tue	2887.00	2894.00	2887.00 to 2894.00	0.83 times
30 Mon	2909.90	0.00	0.00 to 0.00	0.42 times
27 Fri	2909.90	2909.90	2909.90 to 2909.90	0.42 times

Option chain for Grasim Industries GRASIM 31 Thu July 2025 expiry

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
03 Thu July 2025	7.80	165.95	0
02 Wed July 2025	13.70	165.95	0
01 Tue July 2025	13.15	165.95	0
30 Mon June 2025	16.10	165.95	0.01

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
03 Thu July 2025	9.40	166.85	0.07
02 Wed July 2025	16.90	166.85	0.09
01 Tue July 2025	24.50	166.85	1

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	12.10	179.65	0.04
02 Wed July 2025	20.75	142.15	0.04
01 Tue July 2025	20.70	153.75	0.04
30 Mon June 2025	23.55	156.75	0.04
27 Fri June 2025	28.15	160.40	0.04

GrasimIndustries GRASIM Option strike: 2980.00

Date	CE	PE	PCR
03 Thu July 2025	15.30	136.85	0.1
02 Wed July 2025	31.30	136.85	0.1

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
03 Thu July 2025	18.80	133.20	0.03
02 Wed July 2025	30.60	111.00	0.02
01 Tue July 2025	30.70	111.00	0.02
30 Mon June 2025	33.55	111.00	0.02

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
03 Thu July 2025	22.90	98.95	0.02
02 Wed July 2025	36.90	98.95	0.02

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
03 Thu July 2025	28.25	103.80	0.01
02 Wed July 2025	43.75	103.80	0.02
01 Tue July 2025	45.40	103.80	0.02
30 Mon June 2025	46.40	103.80	0.03
27 Fri June 2025	55.50	103.80	0.07

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
03 Thu July 2025	34.45	99.65	0.26
02 Wed July 2025	51.80	83.50	0.31
01 Tue July 2025	52.70	84.35	0.35
30 Mon June 2025	54.40	89.05	0.38
27 Fri June 2025	63.35	81.75	0.34

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
03 Thu July 2025	41.55	88.85	0.62
02 Wed July 2025	60.75	73.10	0.44
01 Tue July 2025	62.00	73.10	0.59
30 Mon June 2025	63.15	78.00	0.6
27 Fri June 2025	72.70	71.05	0.76

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
03 Thu July 2025	49.55	75.65	0.48
02 Wed July 2025	70.70	62.60	0.48
01 Tue July 2025	71.70	63.45	0.52
30 Mon June 2025	73.05	67.85	0.45
27 Fri June 2025	83.70	61.95	0.58

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
03 Thu July 2025	58.50	64.75	1.28
02 Wed July 2025	81.60	53.45	1.28
01 Tue July 2025	82.45	54.65	1.58
30 Mon June 2025	83.80	58.45	1.56
27 Fri June 2025	94.75	53.55	2.36

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
03 Thu July 2025	67.45	54.85	1.39
02 Wed July 2025	93.00	45.90	0.84
01 Tue July 2025	92.50	45.45	0.88
30 Mon June 2025	99.00	50.50	0.69
27 Fri June 2025	105.90	44.10	0.33

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	79.45	45.75	0.98
02 Wed July 2025	105.50	37.95	1.05
01 Tue July 2025	106.30	39.40	1.48
30 Mon June 2025	106.90	42.20	1.39
27 Fri June 2025	119.20	39.45	1.27

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
03 Thu July 2025	91.40	39.45	3
02 Wed July 2025	120.00	30.95	2.54
01 Tue July 2025	120.00	32.75	2.54
30 Mon June 2025	120.00	36.20	1.92
27 Fri June 2025	137.10	32.60	2.08

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
03 Thu July 2025	103.95	30.90	2.71
02 Wed July 2025	121.85	25.55	2.36
01 Tue July 2025	139.50	27.15	2.45
30 Mon June 2025	139.50	30.50	2.55
27 Fri June 2025	158.30	28.05	2.38

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
03 Thu July 2025	144.45	25.15	8.61
02 Wed July 2025	144.45	20.95	8.85
01 Tue July 2025	167.25	22.10	9.57
30 Mon June 2025	167.25	25.00	9.85
27 Fri June 2025	152.00	23.80	9.72

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
03 Thu July 2025	155.00	18.25	0.33
02 Wed July 2025	171.00	18.25	0.33
01 Tue July 2025	171.00	18.25	0.33
30 Mon June 2025	171.00	17.30	0.07

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	162.25	16.10	2.42
02 Wed July 2025	173.40	13.60	2.42
01 Tue July 2025	184.10	14.80	2.23
30 Mon June 2025	180.00	17.45	2.14
27 Fri June 2025	194.80	16.65	2.11

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
03 Thu July 2025	265.00	12.00	4
02 Wed July 2025	265.00	12.00	4
01 Tue July 2025	265.00	12.00	4
30 Mon June 2025	265.00	12.00	4
27 Fri June 2025	265.00	11.50	3

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	251.00	4.90	18.28
02 Wed July 2025	282.15	4.20	17.04
01 Tue July 2025	282.15	5.05	10.64
30 Mon June 2025	275.25	6.50	10.92
27 Fri June 2025	302.70	6.95	9.8

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
03 Thu July 2025	261.90	2.70	320
02 Wed July 2025	261.90	4.15	320
01 Tue July 2025	261.90	3.10	332
30 Mon June 2025	261.90	4.25	211
27 Fri June 2025	261.90	4.70	21

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	244.00	2.50	123.5
02 Wed July 2025	244.00	2.00	123.5
01 Tue July 2025	244.00	2.05	125
30 Mon June 2025	244.00	2.60	128
27 Fri June 2025	244.00	3.00	129

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	308.45	0.70	97
02 Wed July 2025	308.45	0.80	98
01 Tue July 2025	308.45	1.90	102
30 Mon June 2025	308.45	1.90	102
27 Fri June 2025	308.45	1.85	103

Feed