Use Dark Theme
bell notificationshomepagelogin

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2445.83 and 2507.58

Daily Target 12395.38
Daily Target 22434.52
Daily Target 32457.1333333333
Daily Target 42496.27
Daily Target 52518.88

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Mon 03 February 2025 2473.65 (-1.4%) 2418.00 2418.00 - 2479.75 0.7891 times
Fri 31 January 2025 2508.85 (0.69%) 2491.70 2475.80 - 2518.30 0.7979 times
Thu 30 January 2025 2491.70 (1.55%) 2458.70 2446.50 - 2508.55 0.7334 times
Wed 29 January 2025 2453.65 (1.76%) 2403.00 2397.00 - 2464.00 0.3695 times
Tue 28 January 2025 2411.30 (-1.9%) 2458.00 2399.80 - 2459.95 1.3669 times
Mon 27 January 2025 2458.05 (-1.31%) 2475.50 2430.40 - 2484.40 0.8464 times
Fri 24 January 2025 2490.75 (1.2%) 2466.35 2453.45 - 2514.05 2.7893 times
Thu 23 January 2025 2461.15 (3.06%) 2388.00 2365.40 - 2475.75 1.1022 times
Wed 22 January 2025 2388.15 (0.87%) 2380.95 2370.30 - 2396.45 0.6216 times
Tue 21 January 2025 2367.50 (-1.44%) 2404.90 2361.65 - 2426.50 0.5837 times
Mon 20 January 2025 2402.00 (1.1%) 2380.05 2373.00 - 2410.65 1.2592 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2445.83 and 2507.58

Weekly Target 12395.38
Weekly Target 22434.52
Weekly Target 32457.1333333333
Weekly Target 42496.27
Weekly Target 52518.88

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Mon 03 February 2025 2473.65 (-1.4%) 2418.00 2418.00 - 2479.75 0.1663 times
Fri 31 January 2025 2508.85 (0.73%) 2475.50 2397.00 - 2518.30 0.8671 times
Fri 24 January 2025 2490.75 (4.84%) 2380.05 2361.65 - 2514.05 1.3397 times
Fri 17 January 2025 2375.85 (0.5%) 2329.95 2276.95 - 2387.25 1.4443 times
Fri 10 January 2025 2364.10 (-5.81%) 2517.00 2352.20 - 2527.95 1.017 times
Fri 03 January 2025 2510.00 (1.2%) 2489.00 2413.10 - 2559.50 1.3031 times
Fri 27 December 2024 2480.30 (-0.34%) 2495.70 2472.50 - 2553.70 0.662 times
Fri 20 December 2024 2488.70 (-7.58%) 2680.10 2479.75 - 2718.00 1.1022 times
Fri 13 December 2024 2692.70 (-0.34%) 2701.90 2620.50 - 2714.05 0.8305 times
Fri 06 December 2024 2701.90 (3.67%) 2605.85 2591.75 - 2733.75 1.2677 times
Fri 29 November 2024 2606.25 (0.29%) 2615.00 2554.05 - 2654.00 1.2773 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2445.83 and 2507.58

Monthly Target 12395.38
Monthly Target 22434.52
Monthly Target 32457.1333333333
Monthly Target 42496.27
Monthly Target 52518.88

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Mon 03 February 2025 2473.65 (-1.4%) 2418.00 2418.00 - 2479.75 0.0285 times
Fri 31 January 2025 2508.85 (2.71%) 2440.00 2276.95 - 2559.50 0.9357 times
Tue 31 December 2024 2442.70 (-6.28%) 2605.85 2413.10 - 2733.75 0.7472 times
Fri 29 November 2024 2606.25 (-3.32%) 2719.00 2472.05 - 2719.00 0.8325 times
Thu 31 October 2024 2695.85 (-3.57%) 2794.05 2594.30 - 2833.00 0.8149 times
Mon 30 September 2024 2795.55 (3.58%) 2706.75 2583.95 - 2824.00 1.1113 times
Fri 30 August 2024 2698.85 (-2.81%) 2781.95 2505.05 - 2788.65 1.4031 times
Wed 31 July 2024 2776.75 (3.98%) 2666.20 2662.05 - 2877.75 1.363 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.5954 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.1683 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.9409 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2467.83
12 day DMA 2440.22
20 day DMA 2411.36
35 day DMA 2456.2
50 day DMA 2518.13
100 day DMA 2596.01
150 day DMA 2636.72
200 day DMA 2580.62

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.822473.92456.43
12 day EMA2450.242445.982434.55
20 day EMA2446.912444.12437.29
35 day EMA2474.372474.412472.38
50 day EMA2514.892516.572516.89

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2467.832464.712461.09
12 day SMA2440.222429.972414.03
20 day SMA2411.362410.72410.76
35 day SMA2456.22462.462466.78
50 day SMA2518.132520.632521.15
100 day SMA2596.012598.32600.31
150 day SMA2636.722638.032638.89
200 day SMA2580.622579.472578.11

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 2480.20 2444.70 2434.55 to 2487.50 1.09 times
31 Fri 2518.60 2487.70 2487.70 to 2523.20 1.1 times
30 Thu 2505.60 2497.00 2457.45 to 2520.00 1.1 times
29 Wed 2469.35 2415.05 2415.05 to 2476.10 0.93 times
28 Tue 2427.50 2434.55 2417.05 to 2476.70 0.79 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 2494.25 2464.70 2455.35 to 2500.00 1.39 times
31 Fri 2533.00 2506.15 2506.00 to 2535.00 1.09 times
30 Thu 2521.90 2483.00 2477.00 to 2525.70 1.01 times
29 Wed 2483.45 2458.95 2457.90 to 2485.50 0.84 times
28 Tue 2451.85 2472.50 2451.00 to 2485.30 0.67 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 2483.25 2481.05 2481.05 to 2483.25 2 times
31 Fri 2533.90 0.00 0.00 to 0.00 0 times

Option chain for Grasim Industries GRASIM 27 Thu February 2025 expiry

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
03 Mon February 2025 4.00305.85 0.04
31 Fri January 2025 7.35300.00 0.06
30 Thu January 2025 7.45300.00 0.13
29 Wed January 2025 3.55345.00 0.17
28 Tue January 2025 5.70345.00 0.23

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
03 Mon February 2025 8.65270.00 0.02
31 Fri January 2025 14.00270.00 0.05

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
03 Mon February 2025 10.05252.00 0.44
31 Fri January 2025 17.10209.60 0.6
30 Thu January 2025 15.85209.60 0.96
29 Wed January 2025 14.75251.15 2.63
28 Tue January 2025 11.95279.50 3.57

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
03 Mon February 2025 12.65214.30 0.04

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
03 Mon February 2025 15.00197.00 0.04
31 Fri January 2025 24.25178.40 0.19

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
03 Mon February 2025 18.50195.05 0.05

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
03 Mon February 2025 21.60188.40 0.08
31 Fri January 2025 32.00170.00 0.33
30 Thu January 2025 29.45170.00 0.33

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
03 Mon February 2025 26.40142.45 0.08
31 Fri January 2025 40.75126.10 0.08
30 Thu January 2025 38.05131.25 0.08
29 Wed January 2025 30.05157.00 0.09
28 Tue January 2025 23.20184.30 0.1

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
03 Mon February 2025 31.00156.90 0.02
31 Fri January 2025 47.10118.10 0.19
30 Thu January 2025 39.95141.15 4

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
03 Mon February 2025 37.15142.80 0.11
31 Fri January 2025 54.9097.20 0.04
30 Thu January 2025 53.15158.40 0.04
29 Wed January 2025 38.70158.40 0.4
28 Tue January 2025 34.00158.40 0.4

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
03 Mon February 2025 44.35113.00 0.19
31 Fri January 2025 63.9085.15 0.41
30 Thu January 2025 59.70100.50 0.77

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
03 Mon February 2025 52.2589.70 0.15
31 Fri January 2025 73.8074.80 1.54
30 Thu January 2025 69.65125.75 0.75
29 Wed January 2025 57.15125.75 1.08
28 Tue January 2025 44.80125.75 2.25

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
03 Mon February 2025 60.4079.95 0.28
31 Fri January 2025 84.3565.55 0.43
30 Thu January 2025 80.7073.85 0.31
29 Wed January 2025 65.1595.30 0.45
28 Tue January 2025 51.55122.40 0.58

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
03 Mon February 2025 70.2569.95 0.9
31 Fri January 2025 96.0558.25 0.87
30 Thu January 2025 90.6565.95 0.5

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
03 Mon February 2025 80.8061.00 1.06
31 Fri January 2025 108.2050.40 1.73
30 Thu January 2025 103.4560.85 3.24

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
03 Mon February 2025 93.2552.70 7.71
31 Fri January 2025 108.3044.35 253.5
30 Thu January 2025 86.4550.50 337
29 Wed January 2025 86.4566.00 274
28 Tue January 2025 86.4585.40 261

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
03 Mon February 2025 104.8045.70 2.7
31 Fri January 2025 132.3038.40 4.95
30 Thu January 2025 85.7046.20 0.85
29 Wed January 2025 85.7065.85 0.2
28 Tue January 2025 85.7065.85 0.2

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
03 Mon February 2025 118.0039.45 9.76
31 Fri January 2025 143.5033.30 13.83
30 Thu January 2025 146.9537.90 10.6
29 Wed January 2025 120.9549.60 3.68
28 Tue January 2025 94.8570.20 6.54

GrasimIndustries GRASIM Option strike: 2380.00

Date CE PE PCR
03 Mon February 2025 134.7533.60 16

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
03 Mon February 2025 132.5528.60 42

GrasimIndustries GRASIM Option strike: 2340.00

Date CE PE PCR
03 Mon February 2025 142.8024.40 19

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
03 Mon February 2025 149.7020.60 18

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
03 Mon February 2025 168.5017.50 57.57
31 Fri January 2025 185.0015.80 103.33
30 Thu January 2025 185.0019.95 92
29 Wed January 2025 145.0024.75 173
28 Tue January 2025 145.0031.20 136
Back to top Use Dark Theme