Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3259.5 and 3323
| Daily Target 1 | 3207 |
| Daily Target 2 | 3248.5 |
| Daily Target 3 | 3270.5 |
| Daily Target 4 | 3312 |
| Daily Target 5 | 3334 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3290.00 (0.98%) | 3261.00 | 3229.00 - 3292.50 | 0.548 times | Thu 27 August 2026 | 3258.00 (-1.27%) | 3289.00 | 3258.00 - 3299.80 | 0.5942 times | Wed 26 August 2026 | 3299.90 (0.31%) | 3291.00 | 3262.40 - 3310.00 | 0.9016 times | Tue 25 August 2026 | 3289.60 (0.05%) | 3287.90 | 3222.10 - 3300.20 | 1.42 times | Mon 24 August 2026 | 3288.00 (-0.6%) | 3316.00 | 3263.00 - 3316.00 | 1.3096 times | Fri 21 August 2026 | 3308.00 (0.24%) | 3280.00 | 3258.00 - 3343.10 | 1.1876 times | Thu 20 August 2026 | 3300.00 (0.92%) | 3280.00 | 3250.00 - 3310.00 | 0.9581 times | Wed 19 August 2026 | 3270.00 (-0.27%) | 3278.70 | 3223.00 - 3278.70 | 0.7927 times | Tue 18 August 2026 | 3278.70 (0.87%) | 3257.00 | 3250.50 - 3297.70 | 1.2148 times | Mon 17 August 2026 | 3250.50 (0.06%) | 3240.00 | 3223.50 - 3272.20 | 1.0733 times | Fri 14 August 2026 | 3248.70 (-0.25%) | 3264.80 | 3221.00 - 3264.80 | 0.3858 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3209.1 and 3303
| Weekly Target 1 | 3182.13 |
| Weekly Target 2 | 3236.07 |
| Weekly Target 3 | 3276.0333333333 |
| Weekly Target 4 | 3329.97 |
| Weekly Target 5 | 3369.93 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.5101 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.6535 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.8335 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.8446 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.4024 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.5319 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.9226 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.7405 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.9028 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.6581 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.7534 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3196.55 and 3504.55
| Monthly Target 1 | 2960.07 |
| Monthly Target 2 | 3125.03 |
| Monthly Target 3 | 3268.0666666667 |
| Monthly Target 4 | 3433.03 |
| Monthly Target 5 | 3576.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3290.00 (6.1%) | 3120.00 | 3103.10 - 3411.10 | 1.4148 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7139 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8963 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.281 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0455 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6349 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8001 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8509 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6667 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.696 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6078 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3285.1 |
| 12 day DMA | 3278.2 |
| 20 day DMA | 3275.7 |
| 35 day DMA | 3207.99 |
| 50 day DMA | 3192.36 |
| 100 day DMA | 3068.89 |
| 150 day DMA | 2966.83 |
| 200 day DMA | 2920.8 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.1 | 3281.15 | 3292.72 |
| 12 day EMA | 3277.65 | 3275.41 | 3278.58 |
| 20 day EMA | 3260.37 | 3257.25 | 3257.17 |
| 35 day EMA | 3234.38 | 3231.11 | 3229.53 |
| 50 day EMA | 3197.35 | 3193.57 | 3190.94 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.1 | 3288.7 | 3297.1 |
| 12 day SMA | 3278.2 | 3279.68 | 3285.03 |
| 20 day SMA | 3275.7 | 3266.24 | 3258.58 |
| 35 day SMA | 3207.99 | 3205.81 | 3203.92 |
| 50 day SMA | 3192.36 | 3189.46 | 3187.31 |
| 100 day SMA | 3068.89 | 3062.13 | 3055.2 |
| 150 day SMA | 2966.83 | 2962.99 | 2959.8 |
| 200 day SMA | 2920.8 | 2917.97 | 2915.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3306.80 | 3291.60 | 3253.20 to 3311.70 | 1.02 times |
| 27 Thu | 3288.40 | 3296.10 | 3279.20 to 3315.00 | 1.03 times |
| 26 Wed | 3304.80 | 3289.80 | 3276.00 to 3313.30 | 1.04 times |
| 25 Tue | 3280.50 | 3275.00 | 3234.40 to 3301.70 | 1.06 times |
| 24 Mon | 3290.70 | 3325.00 | 3279.80 to 3325.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3324.20 | 3288.20 | 3271.80 to 3326.00 | 1.06 times |
| 27 Thu | 3305.60 | 3320.00 | 3296.90 to 3333.40 | 1.03 times |
| 26 Wed | 3319.50 | 3302.70 | 3302.70 to 3329.80 | 1.03 times |
| 25 Tue | 3297.80 | 3301.00 | 3245.40 to 3320.40 | 1.03 times |
| 24 Mon | 3301.00 | 3323.00 | 3301.00 to 3333.90 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3342.10 | 3310.50 | 3299.70 to 3342.10 | 3 times |
| 27 Thu | 3339.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 3339.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 29 Tue September 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 485.00 | 0.03 |
| 27 Thu August 2026 | 1.50 | 485.00 | 0.03 |
| 26 Wed August 2026 | 2.05 | 485.00 | 0.03 |
| 25 Tue August 2026 | 1.95 | 485.00 | 0.03 |
| 24 Mon August 2026 | 2.05 | 485.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 450.15 | 0.06 |
| 27 Thu August 2026 | 1.85 | 450.15 | 0.06 |
| 26 Wed August 2026 | 2.40 | 450.15 | 0.06 |
| 25 Tue August 2026 | 2.40 | 450.15 | 0.06 |
| 24 Mon August 2026 | 4.00 | 450.15 | 0.06 |
GrasimIndustries GRASIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.40 | 425.00 | 0.02 |
| 27 Thu August 2026 | 2.50 | 425.00 | 0.03 |
| 26 Wed August 2026 | 2.70 | 425.00 | 0.03 |
| 25 Tue August 2026 | 3.65 | 425.00 | 0.08 |
| 24 Mon August 2026 | 5.70 | 425.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.50 | 374.10 | 1 |
| 27 Thu August 2026 | 4.50 | 374.10 | 1 |
| 26 Wed August 2026 | 4.50 | 374.10 | 1 |
| 25 Tue August 2026 | 4.50 | 374.10 | 1 |
| 24 Mon August 2026 | 4.50 | 374.10 | 1 |
GrasimIndustries GRASIM Option strike: 3620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.10 | 317.40 | 0.02 |
| 27 Thu August 2026 | 3.55 | 317.40 | 0.02 |
| 26 Wed August 2026 | 4.50 | 317.40 | 0.02 |
| 25 Tue August 2026 | 5.75 | 317.40 | 0.02 |
| 24 Mon August 2026 | 7.55 | 317.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.10 | 305.00 | 0.02 |
| 27 Thu August 2026 | 4.05 | 305.00 | 0.02 |
| 26 Wed August 2026 | 5.60 | 305.00 | 0.02 |
| 25 Tue August 2026 | 5.75 | 328.00 | 0.02 |
| 24 Mon August 2026 | 8.25 | 328.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.25 | 205.50 | 0.12 |
| 27 Thu August 2026 | 9.60 | 215.00 | 0.11 |
| 26 Wed August 2026 | 12.85 | 215.00 | 0.15 |
| 25 Tue August 2026 | 12.60 | 215.00 | 0.24 |
| 24 Mon August 2026 | 17.40 | 215.00 | 0.26 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.00 | 221.00 | 4 |
| 27 Thu August 2026 | 41.00 | 221.00 | 4 |
| 26 Wed August 2026 | 41.00 | 221.00 | 4 |
| 25 Tue August 2026 | 41.00 | 221.00 | 4 |
| 24 Mon August 2026 | 41.00 | 221.00 | 4 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.05 | 123.70 | 0.16 |
| 27 Thu August 2026 | 26.30 | 140.40 | 0.16 |
| 26 Wed August 2026 | 31.70 | 127.85 | 0.19 |
| 25 Tue August 2026 | 28.40 | 168.50 | 0.24 |
| 24 Mon August 2026 | 36.85 | 145.15 | 0.17 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.05 | 117.60 | 0 |
| 27 Thu August 2026 | 31.40 | 117.60 | 0 |
| 26 Wed August 2026 | 37.50 | 117.60 | 0.01 |
| 25 Tue August 2026 | 33.90 | 117.60 | 0.01 |
| 24 Mon August 2026 | 43.25 | 117.60 | 0.01 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.15 | 110.00 | 0.02 |
| 27 Thu August 2026 | 44.15 | 110.00 | 0.02 |
| 26 Wed August 2026 | 51.45 | 110.00 | 0.03 |
| 25 Tue August 2026 | 46.45 | 110.00 | 0.07 |
| 24 Mon August 2026 | 56.60 | 110.00 | 0.18 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.80 | 71.75 | 0.4 |
| 27 Thu August 2026 | 51.80 | 79.75 | 0.14 |
| 26 Wed August 2026 | 59.80 | 78.35 | 0.13 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.55 | 60.90 | 0.32 |
| 27 Thu August 2026 | 59.75 | 70.60 | 0.31 |
| 26 Wed August 2026 | 69.30 | 66.90 | 0.32 |
| 25 Tue August 2026 | 60.75 | 82.40 | 0.36 |
| 24 Mon August 2026 | 74.15 | 81.85 | 0.17 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 76.40 | 50.65 | 1.42 |
| 27 Thu August 2026 | 69.25 | 60.40 | 1.28 |
| 26 Wed August 2026 | 80.30 | 57.55 | 1.23 |
| 25 Tue August 2026 | 70.25 | 71.35 | 1.41 |
| 24 Mon August 2026 | 83.15 | 73.05 | 1.87 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 87.60 | 43.20 | 0.69 |
| 27 Thu August 2026 | 82.25 | 50.15 | 0.61 |
| 26 Wed August 2026 | 91.00 | 49.20 | 0.59 |
| 25 Tue August 2026 | 79.60 | 61.45 | 0.39 |
| 24 Mon August 2026 | 95.15 | 61.65 | 0.38 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 99.15 | 35.90 | 1.04 |
| 27 Thu August 2026 | 95.30 | 42.05 | 1 |
| 26 Wed August 2026 | 103.25 | 41.25 | 0.98 |
| 25 Tue August 2026 | 89.25 | 50.80 | 0.38 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 127.10 | 24.30 | 0.48 |
| 27 Thu August 2026 | 118.75 | 29.35 | 0.46 |
| 26 Wed August 2026 | 129.55 | 29.45 | 0.47 |
| 25 Tue August 2026 | 114.85 | 38.45 | 0.33 |
| 24 Mon August 2026 | 132.65 | 40.90 | 4.54 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 126.00 | 16.45 | 1.74 |
| 27 Thu August 2026 | 126.00 | 19.15 | 0.83 |
| 26 Wed August 2026 | 126.00 | 44.85 | 0.13 |
| 25 Tue August 2026 | 126.00 | 44.85 | 0.13 |
| 24 Mon August 2026 | 167.30 | 44.85 | 0.13 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 182.95 | 13.25 | 20.4 |
| 27 Thu August 2026 | 182.95 | 16.15 | 17.8 |
| 26 Wed August 2026 | 182.95 | 40.70 | 0.4 |
| 25 Tue August 2026 | 182.95 | 40.70 | 0.4 |
| 24 Mon August 2026 | 182.95 | 40.70 | 0.4 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 192.95 | 10.30 | 30.8 |
| 27 Thu August 2026 | 192.95 | 13.00 | 30.6 |
| 26 Wed August 2026 | 192.95 | 13.65 | 31 |
| 25 Tue August 2026 | 192.95 | 19.05 | 27.2 |
| 24 Mon August 2026 | 192.95 | 21.45 | 26.2 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.00 | 8.25 | 3.24 |
| 27 Thu August 2026 | 190.30 | 10.20 | 3.27 |
| 26 Wed August 2026 | 190.30 | 11.05 | 3.48 |
| 25 Tue August 2026 | 190.30 | 16.05 | 2.23 |
| 24 Mon August 2026 | 225.00 | 17.55 | 15.56 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 298.90 | 8.35 | 0.06 |
| 27 Thu August 2026 | 298.90 | 8.35 | 0.06 |
| 26 Wed August 2026 | 298.90 | 8.35 | 0.06 |
| 25 Tue August 2026 | 298.90 | 8.35 | 0.06 |
| 24 Mon August 2026 | 298.90 | 8.35 | 0.06 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 260.00 | 2.70 | 39.44 |
| 27 Thu August 2026 | 265.00 | 3.25 | 35.5 |
| 26 Wed August 2026 | 265.00 | 3.70 | 38.3 |
| 25 Tue August 2026 | 265.00 | 6.45 | 21.3 |
| 24 Mon August 2026 | 303.15 | 7.00 | 25.44 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 394.65 | 12.80 | 0.5 |
| 27 Thu August 2026 | 394.65 | 12.80 | 0.5 |
| 26 Wed August 2026 | 394.65 | 12.80 | 0.5 |
| 25 Tue August 2026 | 394.65 | 12.80 | 0.5 |
| 24 Mon August 2026 | 394.65 | 12.80 | 0.5 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 431.35 | 1.50 | 3.5 |
| 27 Thu August 2026 | 431.35 | 1.50 | 3.5 |
| 26 Wed August 2026 | 431.35 | 1.75 | 3 |
| 25 Tue August 2026 | 431.35 | 12.35 | 1 |
| 24 Mon August 2026 | 431.35 | 12.35 | 1 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 380.00 | 2.00 | 14 |
| 27 Thu August 2026 | 380.00 | 2.00 | 14 |
| 26 Wed August 2026 | 380.00 | 8.00 | 2 |
| 25 Tue August 2026 | 380.00 | 8.00 | 2 |
| 24 Mon August 2026 | 380.00 | 8.00 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.