Use Dark Theme
bell notificationshomepagelogin

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2751.6 and 2786.7

Daily Target 12743.6
Daily Target 22759.6
Daily Target 32778.7
Daily Target 42794.7
Daily Target 52813.8

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 29 August 2025 2775.60 (-0.31%) 2784.30 2762.70 - 2797.80 0.7639 times
Thu 28 August 2025 2784.30 (-0.43%) 2775.00 2772.20 - 2806.00 0.7438 times
Tue 26 August 2025 2796.20 (-0.54%) 2803.60 2780.40 - 2818.50 0.5995 times
Mon 25 August 2025 2811.40 (-0.09%) 2825.70 2791.60 - 2832.70 0.8335 times
Fri 22 August 2025 2813.80 (-2.34%) 2881.10 2801.40 - 2881.10 0.9463 times
Thu 21 August 2025 2881.20 (0.57%) 2880.00 2855.00 - 2898.40 1.6033 times
Wed 20 August 2025 2864.90 (1.29%) 2828.30 2807.40 - 2883.60 1.3112 times
Tue 19 August 2025 2828.30 (-0.62%) 2845.90 2803.20 - 2854.00 0.5252 times
Mon 18 August 2025 2845.90 (2.93%) 2795.00 2776.50 - 2865.40 1.8017 times
Thu 14 August 2025 2764.90 (0.69%) 2745.90 2731.10 - 2770.00 0.8717 times
Wed 13 August 2025 2745.90 (0.2%) 2760.00 2725.50 - 2766.00 0.676 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2734.15 and 2804.15

Weekly Target 12720.33
Weekly Target 22747.97
Weekly Target 32790.3333333333
Weekly Target 42817.97
Weekly Target 52860.33

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 29 August 2025 2775.60 (-1.36%) 2825.70 2762.70 - 2832.70 0.5957 times
Fri 22 August 2025 2813.80 (1.77%) 2795.00 2776.50 - 2898.40 1.2535 times
Thu 14 August 2025 2764.90 (2.72%) 2726.00 2705.10 - 2795.00 0.8242 times
Fri 08 August 2025 2691.60 (-1.12%) 2730.00 2672.60 - 2824.90 0.999 times
Fri 01 August 2025 2722.20 (0.5%) 2704.10 2697.00 - 2794.00 0.8488 times
Fri 25 July 2025 2708.60 (-0.73%) 2728.00 2667.30 - 2759.00 0.8597 times
Fri 18 July 2025 2728.50 (-1.21%) 2774.00 2716.50 - 2812.10 1.4995 times
Fri 11 July 2025 2762.00 (-1.56%) 2810.00 2756.40 - 2841.30 0.8677 times
Fri 04 July 2025 2805.90 (-1.93%) 2863.30 2785.70 - 2890.00 0.7364 times
Fri 27 June 2025 2861.10 (5.47%) 2700.00 2678.10 - 2896.00 1.5155 times
Fri 20 June 2025 2712.60 (1.83%) 2665.00 2652.10 - 2732.90 0.8333 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2724.1 and 2949.9

Monthly Target 12556.4
Monthly Target 22666
Monthly Target 32782.2
Monthly Target 42891.8
Monthly Target 53008

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 0.9723 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.1849 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.3708 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.0235 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.8405 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.9041 times
Fri 28 February 2025 2306.65 (-8.06%) 2418.00 2301.65 - 2542.00 0.9232 times
Fri 31 January 2025 2508.85 (2.71%) 2440.00 2276.95 - 2559.50 1.0344 times
Tue 31 December 2024 2442.70 (-6.28%) 2605.85 2413.10 - 2733.75 0.826 times
Fri 29 November 2024 2606.25 (-3.32%) 2719.00 2472.05 - 2719.00 0.9204 times
Thu 31 October 2024 2695.85 (-3.57%) 2794.05 2594.30 - 2833.00 0.9009 times

 monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2796.26
12 day DMA 2804.4
20 day DMA 2783.32
35 day DMA 2767.73
50 day DMA 2778.42
100 day DMA 2726.28
150 day DMA 2637.93
200 day DMA 2612.13

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2795.182804.972815.31
12 day EMA2796.912800.782803.78
20 day EMA2788.72790.082790.69
35 day EMA2781.472781.822781.67
50 day EMA2772.062771.922771.41

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2796.262817.382833.5
12 day SMA2804.42803.012795.28
20 day SMA2783.322782.472780.41
35 day SMA2767.732768.372769.41
50 day SMA2778.422776.422774.16
100 day SMA2726.282725.052723.37
150 day SMA2637.932635.442632.72
200 day SMA2612.132611.482610.81

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 2787.40 2790.00 2780.30 to 2810.80 1.32 times
28 Thu 2800.00 2811.50 2793.20 to 2819.10 1.31 times
26 Tue 2813.00 2838.00 2800.00 to 2838.10 1.15 times
25 Mon 2830.90 2850.00 2812.10 to 2850.00 0.92 times
22 Fri 2827.70 2893.30 2823.30 to 2893.30 0.3 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 2800.80 2814.90 2797.60 to 2823.10 1.31 times
28 Thu 2815.50 2810.30 2810.30 to 2832.50 1.05 times
26 Tue 2826.70 2869.30 2820.00 to 2869.30 0.92 times
25 Mon 2841.50 2842.60 2830.00 to 2853.60 0.87 times
22 Fri 2842.10 2905.00 2839.90 to 2905.00 0.85 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 2826.00 0.00 0.00 to 0.00 0 times

Option chain for Grasim Industries GRASIM 30 Tue September 2025 expiry

GrasimIndustries GRASIM Option strike: 3100.00

Date CE PE PCR
29 Fri August 2025 2.40280.00 0.13
28 Thu August 2025 4.15280.00 0.32
26 Tue August 2025 8.40280.00 2.5

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
29 Fri August 2025 7.10140.50 0.01
28 Thu August 2025 11.25140.50 0.01
26 Tue August 2025 15.55140.50 0.01
25 Mon August 2025 20.65140.50 0.01

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
29 Fri August 2025 11.45171.60 0.08

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
29 Fri August 2025 14.75152.35 0.02

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
29 Fri August 2025 20.25122.65 0.46
28 Thu August 2025 28.10124.20 0.57
26 Tue August 2025 36.50121.25 0.51
25 Mon August 2025 44.65114.00 0.23

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
29 Fri August 2025 42.35103.00 0.07
28 Thu August 2025 42.35103.00 0.07
26 Tue August 2025 42.35103.00 0.07
25 Mon August 2025 51.70103.00 0.14

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
29 Fri August 2025 29.9099.05 0.19
28 Thu August 2025 48.90104.00 0.36
26 Tue August 2025 48.90104.00 0.36
25 Mon August 2025 59.5091.00 0.48

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
29 Fri August 2025 35.7081.60 0.24
28 Thu August 2025 49.9588.35 0.22
26 Tue August 2025 57.4577.00 0.13
25 Mon August 2025 68.3578.60 0.11

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
29 Fri August 2025 43.7076.50 0.64
28 Thu August 2025 56.5071.90 0.52
26 Tue August 2025 66.3572.40 0.39
25 Mon August 2025 78.5565.80 0.84

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
29 Fri August 2025 52.6565.10 0.85
28 Thu August 2025 66.3064.50 0.91
26 Tue August 2025 76.3062.00 1.17
25 Mon August 2025 90.1056.30 1.51

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
29 Fri August 2025 63.7055.75 0.97

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
29 Fri August 2025 113.0545.20 20
28 Thu August 2025 113.0542.55 12

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
29 Fri August 2025 103.7034.80 18.7
28 Thu August 2025 115.6538.00 18.8
26 Tue August 2025 115.6540.05 18.6
25 Mon August 2025 120.0035.00 18.3

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
29 Fri August 2025 130.0033.60 4
28 Thu August 2025 130.0034.00 4
26 Tue August 2025 130.0051.55 1
25 Mon August 2025 193.0051.55 1

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
29 Fri August 2025 114.0026.55 6.15
28 Thu August 2025 132.2526.80 8.63
26 Tue August 2025 146.0026.45 11.3
25 Mon August 2025 160.0025.45 9.95

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
29 Fri August 2025 164.5518.15 13

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
29 Fri August 2025 230.009.90 24.33
28 Thu August 2025 230.0011.00 22.75
26 Tue August 2025 230.0012.40 5.17
25 Mon August 2025 246.709.25 5
Back to top Use Dark Theme