Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3048.05 and 3118.05
| Daily Target 1 | 3035.37 |
| Daily Target 2 | 3060.73 |
| Daily Target 3 | 3105.3666666667 |
| Daily Target 4 | 3130.73 |
| Daily Target 5 | 3175.37 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-0.87%) | 3120.00 | 3080.00 - 3150.00 | 1.1709 times | Tue 14 July 2026 | 3113.30 (-0.99%) | 3138.00 | 3093.10 - 3153.50 | 1.7059 times | Mon 13 July 2026 | 3144.30 (-2.16%) | 3202.40 | 3125.20 - 3216.30 | 1.055 times | Fri 10 July 2026 | 3213.60 (0.68%) | 3204.80 | 3202.00 - 3246.00 | 0.8314 times | Thu 09 July 2026 | 3191.90 (1.82%) | 3139.00 | 3136.30 - 3222.00 | 1.5102 times | Wed 08 July 2026 | 3134.80 (-1.76%) | 3174.00 | 3121.40 - 3188.80 | 0.7705 times | Tue 07 July 2026 | 3190.90 (-0.69%) | 3201.00 | 3172.90 - 3222.00 | 0.9216 times | Mon 06 July 2026 | 3213.00 (1.01%) | 3182.20 | 3172.00 - 3218.00 | 0.6228 times | Fri 03 July 2026 | 3180.90 (0.37%) | 3180.00 | 3165.00 - 3219.30 | 0.6867 times | Thu 02 July 2026 | 3169.20 (0.92%) | 3153.00 | 3134.40 - 3173.90 | 0.725 times | Wed 01 July 2026 | 3140.40 (1.3%) | 3115.00 | 3083.50 - 3145.00 | 0.7904 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3014.9 and 3151.2
| Weekly Target 1 | 2991.17 |
| Weekly Target 2 | 3038.63 |
| Weekly Target 3 | 3127.4666666667 |
| Weekly Target 4 | 3174.93 |
| Weekly Target 5 | 3263.77 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-3.97%) | 3202.40 | 3080.00 - 3216.30 | 0.6358 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.7529 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.9179 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.6691 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.766 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.9264 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.8395 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.9273 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 2.1032 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.4618 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.8855 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3000.05 and 3166.05
| Monthly Target 1 | 2971.37 |
| Monthly Target 2 | 3028.73 |
| Monthly Target 3 | 3137.3666666667 |
| Monthly Target 4 | 3194.73 |
| Monthly Target 5 | 3303.37 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-0.45%) | 3115.00 | 3080.00 - 3246.00 | 0.4673 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 1.0077 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4402 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1754 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8381 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8995 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9566 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7495 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7825 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6833 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8023 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3149.84 |
| 12 day DMA | 3156.53 |
| 20 day DMA | 3148.88 |
| 35 day DMA | 3132.7 |
| 50 day DMA | 3087.94 |
| 100 day DMA | 2909.67 |
| 150 day DMA | 2878.6 |
| 200 day DMA | 2858.53 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.58 | 3152.82 | 3172.57 |
| 12 day EMA | 3145.05 | 3155.76 | 3163.48 |
| 20 day EMA | 3138.45 | 3143.96 | 3147.19 |
| 35 day EMA | 3105.71 | 3106.86 | 3106.48 |
| 50 day EMA | 3070.3 | 3069.66 | 3067.88 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.84 | 3159.58 | 3175.1 |
| 12 day SMA | 3156.53 | 3156.04 | 3157.15 |
| 20 day SMA | 3148.88 | 3151.59 | 3154.15 |
| 35 day SMA | 3132.7 | 3135.15 | 3136.35 |
| 50 day SMA | 3087.94 | 3083.34 | 3076.96 |
| 100 day SMA | 2909.67 | 2907.69 | 2905.81 |
| 150 day SMA | 2878.6 | 2876.16 | 2873.64 |
| 200 day SMA | 2858.53 | 2857.48 | 2856.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3091.40 | 3121.80 | 3081.50 to 3151.00 | 0.97 times |
| 14 Tue | 3116.00 | 3133.00 | 3095.80 to 3160.00 | 0.98 times |
| 13 Mon | 3143.00 | 3205.00 | 3132.60 to 3214.50 | 1.02 times |
| 10 Fri | 3222.70 | 3205.00 | 3198.50 to 3249.00 | 1.01 times |
| 09 Thu | 3194.20 | 3154.50 | 3139.60 to 3223.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3096.50 | 3130.00 | 3089.50 to 3154.50 | 1.1 times |
| 14 Tue | 3122.60 | 3168.60 | 3106.80 to 3168.60 | 1.01 times |
| 13 Mon | 3148.60 | 3204.00 | 3138.10 to 3207.80 | 0.99 times |
| 10 Fri | 3224.60 | 3220.00 | 3219.10 to 3255.90 | 0.95 times |
| 09 Thu | 3204.40 | 3170.00 | 3170.00 to 3232.50 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3120.50 | 3140.00 | 3120.50 to 3160.30 | 1.39 times |
| 14 Tue | 3140.00 | 3132.10 | 3132.10 to 3145.00 | 1.13 times |
| 13 Mon | 3163.70 | 3226.60 | 3163.70 to 3226.60 | 1.13 times |
| 10 Fri | 3249.10 | 3264.00 | 3246.20 to 3266.00 | 0.77 times |
| 09 Thu | 3222.00 | 3191.00 | 3191.00 to 3233.00 | 0.58 times |
Option chain for Grasim Industries GRASIM 28 Tue July 2026 expiry
GrasimIndustries GRASIM Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 485.45 | 1.7 |
| 14 Tue July 2026 | 0.65 | 485.45 | 1.7 |
| 13 Mon July 2026 | 0.55 | 404.00 | 2.13 |
| 10 Fri July 2026 | 0.55 | 404.00 | 2.13 |
| 09 Thu July 2026 | 0.55 | 419.00 | 0.38 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 482.80 | 0.43 |
| 14 Tue July 2026 | 0.60 | 482.80 | 0.38 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 340.00 | 0.06 |
| 14 Tue July 2026 | 0.75 | 340.00 | 0.06 |
| 13 Mon July 2026 | 1.25 | 340.00 | 0.06 |
| 10 Fri July 2026 | 1.25 | 340.00 | 0.06 |
| 09 Thu July 2026 | 0.80 | 340.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.05 | 430.00 | 1.09 |
| 14 Tue July 2026 | 1.60 | 410.00 | 1.18 |
| 13 Mon July 2026 | 1.30 | 289.35 | 1.23 |
| 10 Fri July 2026 | 1.20 | 289.35 | 1.23 |
| 09 Thu July 2026 | 1.20 | 310.00 | 1.36 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.55 | 221.10 | 0.67 |
| 14 Tue July 2026 | 3.55 | 221.10 | 0.94 |
| 13 Mon July 2026 | 2.90 | 221.10 | 0.94 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.45 | 272.05 | 0.1 |
| 14 Tue July 2026 | 4.40 | 272.05 | 0.11 |
| 13 Mon July 2026 | 3.95 | 272.05 | 0.11 |
| 10 Fri July 2026 | 6.65 | 270.95 | 0.03 |
| 09 Thu July 2026 | 5.00 | 270.95 | 0.03 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.30 | 168.05 | 0.02 |
| 14 Tue July 2026 | 11.60 | 168.05 | 0.03 |
| 13 Mon July 2026 | 13.80 | 168.05 | 0.05 |
| 10 Fri July 2026 | 23.65 | 100.05 | 0.19 |
| 09 Thu July 2026 | 18.20 | 122.05 | 0.19 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.55 | 106.05 | 0.11 |
| 14 Tue July 2026 | 13.70 | 106.05 | 0.14 |
| 13 Mon July 2026 | 16.35 | 106.05 | 0.16 |
| 10 Fri July 2026 | 29.60 | 106.05 | 0.15 |
| 09 Thu July 2026 | 23.60 | 106.05 | 0.15 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.20 | 154.85 | 0.36 |
| 14 Tue July 2026 | 16.60 | 154.85 | 0.37 |
| 13 Mon July 2026 | 20.50 | 138.45 | 0.4 |
| 10 Fri July 2026 | 36.70 | 74.00 | 0.48 |
| 09 Thu July 2026 | 29.55 | 95.00 | 0.37 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.60 | 162.95 | 0.13 |
| 14 Tue July 2026 | 19.85 | 144.80 | 0.18 |
| 13 Mon July 2026 | 24.90 | 124.20 | 0.18 |
| 10 Fri July 2026 | 45.65 | 62.90 | 0.31 |
| 09 Thu July 2026 | 36.15 | 80.45 | 0.29 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.10 | 145.25 | 0.45 |
| 14 Tue July 2026 | 24.40 | 122.60 | 0.36 |
| 13 Mon July 2026 | 30.75 | 107.35 | 0.34 |
| 10 Fri July 2026 | 55.45 | 53.30 | 0.47 |
| 09 Thu July 2026 | 44.40 | 69.15 | 0.3 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.70 | 129.50 | 0.19 |
| 14 Tue July 2026 | 29.10 | 109.80 | 0.24 |
| 13 Mon July 2026 | 37.40 | 96.15 | 0.43 |
| 10 Fri July 2026 | 66.60 | 45.20 | 0.76 |
| 09 Thu July 2026 | 54.65 | 58.95 | 0.36 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.90 | 112.65 | 0.93 |
| 14 Tue July 2026 | 34.75 | 95.50 | 1.01 |
| 13 Mon July 2026 | 45.05 | 83.85 | 1 |
| 10 Fri July 2026 | 79.30 | 36.75 | 1.36 |
| 09 Thu July 2026 | 64.75 | 49.70 | 1.37 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.15 | 96.90 | 0.46 |
| 14 Tue July 2026 | 42.05 | 82.10 | 0.4 |
| 13 Mon July 2026 | 53.85 | 73.00 | 0.46 |
| 10 Fri July 2026 | 92.65 | 30.30 | 1.14 |
| 09 Thu July 2026 | 77.25 | 41.80 | 1.17 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.30 | 84.70 | 0.62 |
| 14 Tue July 2026 | 49.10 | 71.35 | 0.87 |
| 13 Mon July 2026 | 62.40 | 63.10 | 1.73 |
| 10 Fri July 2026 | 106.85 | 24.95 | 1.62 |
| 09 Thu July 2026 | 90.70 | 34.95 | 1.56 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.60 | 72.25 | 0.74 |
| 14 Tue July 2026 | 59.00 | 61.35 | 0.84 |
| 13 Mon July 2026 | 71.80 | 53.25 | 1.99 |
| 10 Fri July 2026 | 121.65 | 20.25 | 2.46 |
| 09 Thu July 2026 | 107.95 | 28.90 | 2.36 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.95 | 60.00 | 0.57 |
| 14 Tue July 2026 | 68.95 | 52.60 | 0.82 |
| 13 Mon July 2026 | 85.15 | 44.10 | 2.98 |
| 10 Fri July 2026 | 138.00 | 16.45 | 1.27 |
| 09 Thu July 2026 | 117.50 | 23.80 | 1.13 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.20 | 50.45 | 1.9 |
| 14 Tue July 2026 | 83.45 | 43.80 | 3.53 |
| 13 Mon July 2026 | 97.30 | 36.95 | 4.68 |
| 10 Fri July 2026 | 154.15 | 13.50 | 3.68 |
| 09 Thu July 2026 | 146.20 | 19.55 | 4.5 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.10 | 41.10 | 1.47 |
| 14 Tue July 2026 | 94.70 | 36.60 | 1.51 |
| 13 Mon July 2026 | 166.40 | 32.05 | 5.45 |
| 10 Fri July 2026 | 166.40 | 11.15 | 5.35 |
| 09 Thu July 2026 | 166.40 | 16.20 | 5.1 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.35 | 27.50 | 2.02 |
| 14 Tue July 2026 | 119.35 | 24.65 | 1.86 |
| 13 Mon July 2026 | 141.80 | 22.80 | 1.93 |
| 10 Fri July 2026 | 141.80 | 7.65 | 2.02 |
| 09 Thu July 2026 | 141.80 | 10.95 | 1.98 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 114.50 | 22.20 | 3.09 |
| 14 Tue July 2026 | 140.05 | 20.70 | 2.94 |
| 13 Mon July 2026 | 160.05 | 19.70 | 3.28 |
| 10 Fri July 2026 | 224.45 | 6.30 | 3.15 |
| 09 Thu July 2026 | 224.45 | 9.05 | 3 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 246.55 | 14.15 | 129 |
| 14 Tue July 2026 | 246.55 | 13.50 | 132 |
| 13 Mon July 2026 | 246.55 | 12.25 | 152 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 234.05 | 11.95 | 9.5 |
| 14 Tue July 2026 | 234.05 | 11.00 | 7 |
| 13 Mon July 2026 | 234.05 | 11.30 | 2.5 |
| 10 Fri July 2026 | 234.05 | 11.60 | 2.67 |
| 09 Thu July 2026 | 234.05 | 11.60 | 2.67 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 221.15 | 6.95 | 30.93 |
| 14 Tue July 2026 | 221.15 | 7.10 | 26.67 |
| 13 Mon July 2026 | 251.35 | 7.50 | 23.71 |
| 10 Fri July 2026 | 339.85 | 2.60 | 20.39 |
| 09 Thu July 2026 | 312.50 | 3.60 | 20.44 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 372.00 | 2.50 | 426 |
| 14 Tue July 2026 | 372.00 | 2.60 | 428 |
| 13 Mon July 2026 | 372.00 | 2.45 | 444 |
| 10 Fri July 2026 | 372.00 | 1.10 | 444 |
| 09 Thu July 2026 | 372.00 | 1.20 | 438 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 412.45 | 4.00 | 3 |
| 14 Tue July 2026 | 419.00 | 4.00 | 3 |
| 13 Mon July 2026 | 419.00 | 4.00 | 3 |
| 10 Fri July 2026 | 419.00 | 1.30 | 2 |
| 09 Thu July 2026 | 419.00 | 2.25 | 2 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 457.60 | 1.80 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.