Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3077.45 and 3156.35
| Daily Target 1 | 3062.47 |
| Daily Target 2 | 3092.43 |
| Daily Target 3 | 3141.3666666667 |
| Daily Target 4 | 3171.33 |
| Daily Target 5 | 3220.27 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3122.40 (-1.5%) | 3175.00 | 3111.40 - 3190.30 | 1.2377 times | Wed 27 May 2026 | 3170.00 (0.16%) | 3158.00 | 3158.00 - 3197.50 | 0.2403 times | Tue 26 May 2026 | 3165.00 (-0.21%) | 3168.40 | 3155.00 - 3196.20 | 0.7451 times | Mon 25 May 2026 | 3171.60 (0.52%) | 3180.00 | 3128.10 - 3192.30 | 0.4693 times | Fri 22 May 2026 | 3155.30 (0.03%) | 3178.00 | 3142.00 - 3187.60 | 0.6861 times | Thu 21 May 2026 | 3154.50 (6.17%) | 3060.70 | 3021.00 - 3180.00 | 3.3436 times | Wed 20 May 2026 | 2971.10 (1.22%) | 2908.20 | 2880.60 - 2988.00 | 0.9887 times | Tue 19 May 2026 | 2935.20 (-0.29%) | 2955.00 | 2919.90 - 2970.00 | 0.4822 times | Mon 18 May 2026 | 2943.80 (0.34%) | 2906.00 | 2885.20 - 2955.50 | 0.6059 times | Fri 15 May 2026 | 2933.80 (-0.17%) | 2938.90 | 2924.30 - 2968.40 | 1.2011 times | Thu 14 May 2026 | 2938.70 (-0.23%) | 2955.00 | 2933.10 - 2983.30 | 1.2509 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3073.85 and 3159.95
| Weekly Target 1 | 3057.67 |
| Weekly Target 2 | 3090.03 |
| Weekly Target 3 | 3143.7666666667 |
| Weekly Target 4 | 3176.13 |
| Weekly Target 5 | 3229.87 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.745 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 1.6897 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.1744 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.7114 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 0.9749 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.8969 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.6611 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.7476 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.6602 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.739 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.2251 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2963.7 and 3356.2
| Monthly Target 1 | 2649.13 |
| Monthly Target 2 | 2885.77 |
| Monthly Target 3 | 3041.6333333333 |
| Monthly Target 4 | 3278.27 |
| Monthly Target 5 | 3434.13 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4052 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1468 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.7934 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8776 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9334 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7313 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7635 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6667 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7829 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.8992 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.0958 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3156.86 |
| 12 day DMA | 3050.58 |
| 20 day DMA | 2993.01 |
| 35 day DMA | 2889.85 |
| 50 day DMA | 2806.1 |
| 100 day DMA | 2812.39 |
| 150 day DMA | 2807.78 |
| 200 day DMA | 2805.81 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3132.43 | 3137.45 | 3121.18 |
| 12 day EMA | 3068.8 | 3059.06 | 3038.9 |
| 20 day EMA | 3006.62 | 2994.44 | 2975.97 |
| 35 day EMA | 2917.72 | 2905.67 | 2890.11 |
| 50 day EMA | 2833.02 | 2821.21 | 2806.98 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3156.86 | 3163.28 | 3123.5 |
| 12 day SMA | 3050.58 | 3032.3 | 3016.82 |
| 20 day SMA | 2993.01 | 2977.05 | 2957.7 |
| 35 day SMA | 2889.85 | 2875.53 | 2859.65 |
| 50 day SMA | 2806.1 | 2797.11 | 2788.42 |
| 100 day SMA | 2812.39 | 2809.58 | 2806.3 |
| 150 day SMA | 2807.78 | 2806.03 | 2803.67 |
| 200 day SMA | 2805.81 | 2804.13 | 2801.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3157.40 | 3183.00 | 3150.00 to 3212.90 | 1.05 times |
| 27 Wed | 3195.00 | 3190.00 | 3175.00 to 3219.00 | 1.03 times |
| 26 Tue | 3187.30 | 3196.20 | 3173.00 to 3222.00 | 1.05 times |
| 25 Mon | 3192.20 | 3206.90 | 3152.20 to 3210.00 | 1.01 times |
| 22 Fri | 3182.30 | 3187.00 | 3164.80 to 3202.40 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3173.40 | 3201.60 | 3170.00 to 3225.10 | 1.06 times |
| 27 Wed | 3212.10 | 3200.90 | 3192.70 to 3234.90 | 1.03 times |
| 26 Tue | 3200.90 | 3215.00 | 3190.00 to 3225.00 | 1.02 times |
| 25 Mon | 3207.80 | 3219.20 | 3165.40 to 3220.00 | 1.02 times |
| 22 Fri | 3200.50 | 3200.00 | 3184.00 to 3212.80 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3197.20 | 3220.20 | 3195.00 to 3229.20 | 2 times |
| 27 Wed | 3212.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.10 | 328.15 | 0.06 |
| 27 Wed May 2026 | 6.05 | 328.15 | 0.06 |
| 26 Tue May 2026 | 7.85 | 328.15 | 0.26 |
| 25 Mon May 2026 | 9.70 | 328.15 | 0.33 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.45 | 215.55 | 0.04 |
| 27 Wed May 2026 | 15.70 | 215.55 | 0.04 |
| 26 Tue May 2026 | 18.10 | 215.55 | 0.04 |
| 25 Mon May 2026 | 21.25 | 238.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.70 | 162.00 | 0.1 |
| 27 Wed May 2026 | 31.50 | 162.00 | 0.12 |
| 26 Tue May 2026 | 33.55 | 162.00 | 0.13 |
| 25 Mon May 2026 | 37.85 | 185.60 | 0.15 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.35 | 161.80 | 0.15 |
| 27 Wed May 2026 | 36.85 | 142.25 | 0.14 |
| 26 Tue May 2026 | 39.50 | 158.00 | 0.11 |
| 25 Mon May 2026 | 42.80 | 151.50 | 0.04 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.00 | 144.35 | 0.9 |
| 27 Wed May 2026 | 43.00 | 124.50 | 0.85 |
| 26 Tue May 2026 | 44.70 | 124.85 | 0.96 |
| 25 Mon May 2026 | 50.25 | 139.50 | 0.9 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.65 | 109.75 | 0.01 |
| 27 Wed May 2026 | 57.90 | 109.75 | 0.01 |
| 26 Tue May 2026 | 60.00 | 109.75 | 0.01 |
| 25 Mon May 2026 | 65.00 | 113.05 | 0.02 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.00 | 95.95 | 0.39 |
| 27 Wed May 2026 | 75.55 | 79.30 | 0.43 |
| 26 Tue May 2026 | 76.55 | 89.15 | 0.48 |
| 25 Mon May 2026 | 83.10 | 91.60 | 0.39 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.50 | 84.80 | 1.11 |
| 27 Wed May 2026 | 85.60 | 68.95 | 0.86 |
| 26 Tue May 2026 | 88.20 | 79.80 | 0.64 |
| 25 Mon May 2026 | 92.65 | 82.80 | 1.95 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 74.05 | 73.75 | 1.77 |
| 27 Wed May 2026 | 97.15 | 59.60 | 1.94 |
| 26 Tue May 2026 | 97.55 | 70.75 | 1.97 |
| 25 Mon May 2026 | 103.35 | 72.90 | 2.08 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.55 | 64.40 | 1.61 |
| 27 Wed May 2026 | 109.65 | 51.35 | 2.36 |
| 26 Tue May 2026 | 108.10 | 62.55 | 2.23 |
| 25 Mon May 2026 | 114.40 | 63.50 | 0.64 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.45 | 56.15 | 2.65 |
| 27 Wed May 2026 | 121.45 | 45.00 | 3.92 |
| 26 Tue May 2026 | 126.00 | 55.20 | 3.33 |
| 25 Mon May 2026 | 127.35 | 57.55 | 3.02 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.80 | 48.00 | 1.64 |
| 27 Wed May 2026 | 134.40 | 38.95 | 1.87 |
| 26 Tue May 2026 | 133.25 | 47.80 | 1.67 |
| 25 Mon May 2026 | 142.30 | 49.70 | 1.47 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.95 | 41.25 | 2.67 |
| 27 Wed May 2026 | 148.70 | 33.45 | 2.05 |
| 26 Tue May 2026 | 167.70 | 42.15 | 1.37 |
| 25 Mon May 2026 | 156.85 | 43.10 | 1.39 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.45 | 34.60 | 4 |
| 27 Wed May 2026 | 173.05 | 28.80 | 5.65 |
| 26 Tue May 2026 | 173.05 | 35.00 | 4.94 |
| 25 Mon May 2026 | 173.05 | 39.05 | 5.59 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 176.00 | 28.90 | 49 |
| 27 Wed May 2026 | 176.00 | 23.90 | 51 |
| 26 Tue May 2026 | 176.00 | 30.85 | 33 |
| 25 Mon May 2026 | 176.00 | 33.00 | 32 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.95 | 20.80 | 3 |
| 27 Wed May 2026 | 209.90 | 17.55 | 2.94 |
| 26 Tue May 2026 | 212.30 | 22.95 | 2.43 |
| 25 Mon May 2026 | 216.20 | 25.10 | 1.91 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 181.35 | 15.50 | 2 |
| 27 Wed May 2026 | 181.35 | 14.70 | 1.33 |
| 26 Tue May 2026 | 181.35 | 29.00 | 0.11 |
| 25 Mon May 2026 | 181.35 | 29.00 | 0.11 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 269.95 | 14.45 | 2.38 |
| 27 Wed May 2026 | 269.95 | 13.35 | 2.13 |
| 26 Tue May 2026 | 269.95 | 18.70 | 1.88 |
| 25 Mon May 2026 | 204.40 | 19.65 | 1.76 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 200.00 | 12.20 | 13.33 |
| 27 Wed May 2026 | 200.00 | 10.50 | 13 |
| 26 Tue May 2026 | 200.00 | 14.65 | 13.25 |
| 25 Mon May 2026 | 200.00 | 16.85 | 13.5 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 233.00 | 10.90 | 1.82 |
| 27 Wed May 2026 | 233.00 | 13.55 | 1.82 |
| 26 Tue May 2026 | 233.00 | 13.55 | 1.82 |
| 25 Mon May 2026 | 233.00 | 14.70 | 1.71 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 266.95 | 8.55 | 4.84 |
| 27 Wed May 2026 | 288.30 | 7.75 | 3.89 |
| 26 Tue May 2026 | 288.30 | 11.65 | 3.68 |
| 25 Mon May 2026 | 290.00 | 12.55 | 3.62 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 216.00 | 10.00 | 0.06 |
| 27 Wed May 2026 | 216.00 | 10.00 | 0.06 |
| 26 Tue May 2026 | 216.00 | 10.00 | 0.06 |
| 25 Mon May 2026 | 216.00 | 17.30 | 0.11 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 138.85 | 14.00 | 0.14 |
| 27 Wed May 2026 | 138.85 | 14.00 | 0.14 |
| 26 Tue May 2026 | 138.85 | 14.00 | 0.14 |
| 25 Mon May 2026 | 138.85 | 14.00 | 0.14 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 180.30 | 4.15 | 19 |
| 27 Wed May 2026 | 180.30 | 3.80 | 16.6 |
| 26 Tue May 2026 | 180.30 | 5.60 | 19.3 |
| 25 Mon May 2026 | 180.30 | 6.90 | 18.5 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 425.10 | 2.05 | 9.29 |
| 27 Wed May 2026 | 425.10 | 1.75 | 8.57 |
| 26 Tue May 2026 | 425.10 | 3.70 | 4.33 |
| 25 Mon May 2026 | 425.10 | 3.80 | 4 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 220.00 | 1.00 | 118 |
| 27 Wed May 2026 | 220.00 | 1.10 | 123 |
| 26 Tue May 2026 | 220.00 | 2.60 | 141 |
| 25 Mon May 2026 | 220.00 | 2.50 | 160 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.