Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2841.8 and 2897.3
| Daily Target 1 | 2831.4 |
| Daily Target 2 | 2852.2 |
| Daily Target 3 | 2886.9 |
| Daily Target 4 | 2907.7 |
| Daily Target 5 | 2942.4 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2873.00 (-1.34%) | 2907.00 | 2866.10 - 2921.60 | 0.7864 times | Tue 13 October 2026 | 2912.00 (1.89%) | 2864.00 | 2854.00 - 2919.90 | 0.7822 times | Mon 12 October 2026 | 2858.00 (-1.11%) | 2899.40 | 2854.80 - 2919.50 | 0.2806 times | Fri 09 October 2026 | 2890.00 (1.16%) | 2863.80 | 2857.80 - 2894.90 | 0.5324 times | Thu 08 October 2026 | 2856.80 (-2.2%) | 2909.00 | 2853.50 - 2919.90 | 1.179 times | Wed 07 October 2026 | 2921.10 (-1.61%) | 2945.50 | 2901.60 - 2957.20 | 0.564 times | Tue 06 October 2026 | 2969.00 (-0.1%) | 2988.00 | 2935.60 - 2988.70 | 0.86 times | Mon 05 October 2026 | 2972.00 (0.34%) | 2968.00 | 2961.50 - 3024.00 | 0.6302 times | Thu 01 October 2026 | 2962.00 (-3.26%) | 3038.00 | 2944.40 - 3045.00 | 3.3135 times | Wed 30 September 2026 | 3061.90 (-1.23%) | 3100.00 | 3046.40 - 3112.30 | 1.0716 times | Tue 29 September 2026 | 3100.00 (-1.59%) | 3149.20 | 3089.00 - 3151.50 | 2.7588 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2829.7 and 2897.3
| Weekly Target 1 | 2815.27 |
| Weekly Target 2 | 2844.13 |
| Weekly Target 3 | 2882.8666666667 |
| Weekly Target 4 | 2911.73 |
| Weekly Target 5 | 2950.47 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2873.00 (-0.59%) | 2899.40 | 2854.00 - 2921.60 | 0.1827 times | Fri 09 October 2026 | 2890.00 (-2.43%) | 2968.00 | 2853.50 - 3024.00 | 0.372 times | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 0.8823 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.5992 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.8538 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.0579 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.4476 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3915 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.5236 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.6895 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.7782 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2767.5 and 2959
| Monthly Target 1 | 2732.33 |
| Monthly Target 2 | 2802.67 |
| Monthly Target 3 | 2923.8333333333 |
| Monthly Target 4 | 2994.17 |
| Monthly Target 5 | 3115.33 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2873.00 (-6.17%) | 3038.00 | 2853.50 - 3045.00 | 0.2306 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.1168 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4699 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7099 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8914 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2739 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0397 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6259 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.7956 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8462 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.663 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2877.96 |
| 12 day DMA | 2960.48 |
| 20 day DMA | 3046.77 |
| 35 day DMA | 3153.05 |
| 50 day DMA | 3189.46 |
| 100 day DMA | 3161.27 |
| 150 day DMA | 3028 |
| 200 day DMA | 2978.7 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.46 | 2905.19 | 2901.78 |
| 12 day EMA | 2958.02 | 2973.47 | 2984.64 |
| 20 day EMA | 3020.53 | 3036.05 | 3049.1 |
| 35 day EMA | 3089.06 | 3101.78 | 3112.95 |
| 50 day EMA | 3154.46 | 3165.94 | 3176.3 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.96 | 2887.58 | 2898.98 |
| 12 day SMA | 2960.48 | 2986.98 | 3008.19 |
| 20 day SMA | 3046.77 | 3061.67 | 3080.16 |
| 35 day SMA | 3153.05 | 3164.91 | 3176.22 |
| 50 day SMA | 3189.46 | 3197.2 | 3200.98 |
| 100 day SMA | 3161.27 | 3164.08 | 3164.67 |
| 150 day SMA | 3028 | 3027 | 3025.48 |
| 200 day SMA | 2978.7 | 2978.38 | 2977.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2876.70 | 2917.50 | 2871.10 to 2924.70 | 0.94 times |
| 13 Tue | 2930.10 | 2874.90 | 2869.00 to 2934.00 | 0.98 times |
| 12 Mon | 2860.80 | 2914.00 | 2855.70 to 2927.90 | 1.02 times |
| 06 Tue | 2973.00 | 2985.10 | 2950.00 to 3000.00 | 1.03 times |
| 05 Mon | 2983.80 | 2987.30 | 2975.00 to 3034.00 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2893.30 | 2919.00 | 2889.80 to 2940.00 | 3.01 times |
| 13 Tue | 2941.20 | 2904.00 | 2899.00 to 2947.00 | 1.58 times |
| 12 Mon | 2875.30 | 2925.90 | 2871.90 to 2932.90 | 0.2 times |
| 06 Tue | 2983.60 | 2999.00 | 2970.10 to 3004.30 | 0.11 times |
| 05 Mon | 2999.90 | 3040.00 | 2994.20 to 3040.00 | 0.11 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2907.20 | 2934.90 | 2905.50 to 2950.70 | 1.06 times |
| 13 Tue | 2958.50 | 2926.50 | 2926.50 to 2962.00 | 1.09 times |
| 12 Mon | 2891.80 | 2892.50 | 2891.00 to 2892.50 | 1.03 times |
| 06 Tue | 2992.80 | 3000.00 | 2992.80 to 3000.00 | 0.91 times |
| 05 Mon | 3018.00 | 3000.00 | 3000.00 to 3049.80 | 0.91 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 865.70 | 0.15 |
| 13 Tue October 2026 | 0.70 | 635.00 | 0.18 |
| 12 Mon October 2026 | 0.70 | 635.00 | 0.18 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 605.00 | 0.5 |
| 13 Tue October 2026 | 1.35 | 605.00 | 0.5 |
| 12 Mon October 2026 | 1.35 | 605.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 479.55 | 0.02 |
| 13 Tue October 2026 | 0.70 | 479.55 | 0.04 |
| 12 Mon October 2026 | 0.70 | 479.55 | 0.04 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 324.00 | 0.24 |
| 13 Tue October 2026 | 0.65 | 324.00 | 0.24 |
| 12 Mon October 2026 | 0.65 | 324.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 297.75 | 0.18 |
| 13 Tue October 2026 | 0.75 | 297.75 | 0.18 |
| 12 Mon October 2026 | 1.00 | 297.75 | 0.18 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 246.25 | 0.42 |
| 13 Tue October 2026 | 1.05 | 246.25 | 0.5 |
| 12 Mon October 2026 | 1.05 | 246.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.20 | 317.35 | 0.44 |
| 13 Tue October 2026 | 1.50 | 317.35 | 0.45 |
| 12 Mon October 2026 | 1.70 | 317.35 | 0.42 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 363.80 | 0.63 |
| 13 Tue October 2026 | 1.50 | 363.80 | 0.63 |
| 12 Mon October 2026 | 1.50 | 363.80 | 0.63 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 333.45 | 8 |
| 13 Tue October 2026 | 1.60 | 333.45 | 8 |
| 12 Mon October 2026 | 4.25 | 162.55 | 4.67 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 158.20 | 0.63 |
| 13 Tue October 2026 | 1.85 | 158.20 | 1 |
| 12 Mon October 2026 | 3.50 | 158.20 | 1 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.45 | 319.95 | 0.23 |
| 13 Tue October 2026 | 2.10 | 269.05 | 0.23 |
| 12 Mon October 2026 | 1.85 | 354.25 | 0.23 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.70 | 255.60 | 1.91 |
| 13 Tue October 2026 | 2.25 | 255.60 | 2.93 |
| 12 Mon October 2026 | 2.25 | 209.30 | 3 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.90 | 240.70 | 0.42 |
| 13 Tue October 2026 | 2.70 | 240.70 | 0.42 |
| 12 Mon October 2026 | 2.50 | 261.30 | 0.29 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.30 | 237.75 | 1.66 |
| 13 Tue October 2026 | 3.05 | 237.75 | 1.64 |
| 12 Mon October 2026 | 2.45 | 231.90 | 1.48 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.35 | 230.00 | 0.59 |
| 13 Tue October 2026 | 3.75 | 219.05 | 0.51 |
| 12 Mon October 2026 | 2.75 | 219.05 | 0.47 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.00 | 180.00 | 0.29 |
| 13 Tue October 2026 | 4.55 | 195.00 | 0.31 |
| 12 Mon October 2026 | 3.25 | 215.60 | 0.3 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 118.20 | 0.13 |
| 13 Tue October 2026 | 5.65 | 118.20 | 0.12 |
| 12 Mon October 2026 | 3.90 | 118.20 | 0.1 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.15 | 161.45 | 0.34 |
| 13 Tue October 2026 | 7.15 | 161.45 | 0.39 |
| 12 Mon October 2026 | 4.25 | 161.45 | 0.24 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.80 | 118.15 | 0.38 |
| 13 Tue October 2026 | 9.20 | 118.15 | 0.36 |
| 12 Mon October 2026 | 5.30 | 173.60 | 0.32 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.20 | 121.10 | 0.62 |
| 13 Tue October 2026 | 12.00 | 121.10 | 0.7 |
| 12 Mon October 2026 | 6.70 | 121.10 | 0.59 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.30 | 129.85 | 0.28 |
| 13 Tue October 2026 | 16.00 | 85.45 | 0.29 |
| 12 Mon October 2026 | 8.45 | 137.40 | 0.3 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.90 | 111.15 | 1.02 |
| 13 Tue October 2026 | 21.40 | 94.25 | 1.03 |
| 12 Mon October 2026 | 10.85 | 94.25 | 0.7 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.50 | 57.80 | 0.48 |
| 13 Tue October 2026 | 28.10 | 57.80 | 0.48 |
| 12 Mon October 2026 | 14.00 | 113.85 | 0.47 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.90 | 72.10 | 0.32 |
| 13 Tue October 2026 | 36.55 | 46.90 | 0.32 |
| 12 Mon October 2026 | 17.75 | 99.45 | 0.31 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.05 | 67.50 | 0.63 |
| 13 Tue October 2026 | 46.60 | 37.40 | 0.65 |
| 12 Mon October 2026 | 23.30 | 81.10 | 1.18 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.15 | 55.20 | 0.95 |
| 13 Tue October 2026 | 58.55 | 29.30 | 1.12 |
| 12 Mon October 2026 | 30.30 | 68.55 | 0.87 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.60 | 44.85 | 0.87 |
| 13 Tue October 2026 | 72.05 | 23.15 | 0.88 |
| 12 Mon October 2026 | 38.85 | 56.10 | 0.72 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.15 | 36.00 | 2.11 |
| 13 Tue October 2026 | 86.45 | 18.25 | 2.66 |
| 12 Mon October 2026 | 48.50 | 46.00 | 3.41 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 67.00 | 29.25 | 22.88 |
| 13 Tue October 2026 | 258.65 | 14.25 | 40 |
| 12 Mon October 2026 | 258.65 | 37.70 | 48.25 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 136.85 | 17.90 | 20.55 |
| 13 Tue October 2026 | 136.85 | 9.00 | 18.18 |
| 12 Mon October 2026 | 122.95 | 24.65 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.