Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2856.55 and 2900.55
| Daily Target 1 | 2821.6 |
| Daily Target 2 | 2847.5 |
| Daily Target 3 | 2865.6 |
| Daily Target 4 | 2891.5 |
| Daily Target 5 | 2909.6 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2873.40 (1.43%) | 2844.00 | 2839.70 - 2883.70 | 1.1524 times | Fri 20 February 2026 | 2832.80 (-1.1%) | 2864.90 | 2822.70 - 2890.00 | 1.1602 times | Thu 19 February 2026 | 2864.30 (-2.37%) | 2928.10 | 2846.90 - 2960.00 | 0.7531 times | Wed 18 February 2026 | 2933.80 (1.15%) | 2900.00 | 2900.00 - 2938.90 | 0.68 times | Tue 17 February 2026 | 2900.40 (-0.42%) | 2902.10 | 2880.20 - 2917.00 | 0.889 times | Mon 16 February 2026 | 2912.70 (0.86%) | 2870.00 | 2861.30 - 2918.00 | 0.5533 times | Fri 13 February 2026 | 2888.00 (-1.28%) | 2929.30 | 2877.40 - 2934.00 | 0.8142 times | Thu 12 February 2026 | 2925.50 (-0.24%) | 2940.40 | 2907.60 - 2940.50 | 0.8152 times | Wed 11 February 2026 | 2932.60 (-0.72%) | 2979.00 | 2894.90 - 2979.00 | 1.97 times | Tue 10 February 2026 | 2953.90 (0.94%) | 2943.00 | 2919.20 - 2962.00 | 1.2128 times | Mon 09 February 2026 | 2926.30 (3.15%) | 2859.90 | 2846.50 - 2939.80 | 1.3229 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2856.55 and 2900.55
| Weekly Target 1 | 2821.6 |
| Weekly Target 2 | 2847.5 |
| Weekly Target 3 | 2865.6 |
| Weekly Target 4 | 2891.5 |
| Weekly Target 5 | 2909.6 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2873.40 (1.43%) | 2844.00 | 2839.70 - 2883.70 | 0.2168 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.7592 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 1.1542 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.4761 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.3852 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 1.2462 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.9066 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 1.0452 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 1.0271 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.7834 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9132 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2793.2 and 3059.2
| Monthly Target 1 | 2589.13 |
| Monthly Target 2 | 2731.27 |
| Monthly Target 3 | 2855.1333333333 |
| Monthly Target 4 | 2997.27 |
| Monthly Target 5 | 3121.13 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2873.40 (1.93%) | 2820.00 | 2713.00 - 2979.00 | 0.7682 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0655 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8348 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8716 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7611 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8937 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0265 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2509 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4472 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0805 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8874 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2880.94 |
| 12 day DMA | 2898.38 |
| 20 day DMA | 2865.02 |
| 35 day DMA | 2835.39 |
| 50 day DMA | 2832.55 |
| 100 day DMA | 2813.08 |
| 150 day DMA | 2803.53 |
| 200 day DMA | 2781.58 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.23 | 2876.15 | 2897.82 |
| 12 day EMA | 2878.32 | 2879.22 | 2887.66 |
| 20 day EMA | 2866.93 | 2866.25 | 2869.77 |
| 35 day EMA | 2851.35 | 2850.05 | 2851.07 |
| 50 day EMA | 2830.89 | 2829.16 | 2829.01 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.94 | 2888.8 | 2899.84 |
| 12 day SMA | 2898.38 | 2897.59 | 2898.6 |
| 20 day SMA | 2865.02 | 2864.16 | 2860.47 |
| 35 day SMA | 2835.39 | 2834.91 | 2835.45 |
| 50 day SMA | 2832.55 | 2831.04 | 2829.32 |
| 100 day SMA | 2813.08 | 2811.81 | 2810.95 |
| 150 day SMA | 2803.53 | 2802.82 | 2802.35 |
| 200 day SMA | 2781.58 | 2780.71 | 2780.04 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2874.30 | 2841.80 | 2834.70 to 2884.50 | 0.22 times |
| 20 Fri | 2834.40 | 2845.20 | 2823.80 to 2868.10 | 0.58 times |
| 19 Thu | 2859.70 | 2921.00 | 2851.10 to 2958.90 | 0.96 times |
| 18 Wed | 2931.40 | 2885.10 | 2885.10 to 2936.20 | 1.51 times |
| 17 Tue | 2898.30 | 2902.20 | 2879.60 to 2917.30 | 1.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2892.80 | 2865.00 | 2855.50 to 2903.10 | 1.89 times |
| 20 Fri | 2852.60 | 2878.80 | 2843.00 to 2883.90 | 1.47 times |
| 19 Thu | 2878.20 | 2962.00 | 2870.20 to 2978.00 | 1.03 times |
| 18 Wed | 2950.20 | 2952.60 | 2918.80 to 2954.60 | 0.43 times |
| 17 Tue | 2917.50 | 2918.00 | 2899.00 to 2935.20 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2910.10 | 2880.80 | 2880.80 to 2915.70 | 0.99 times |
| 20 Fri | 2870.80 | 2885.80 | 2866.10 to 2886.30 | 1 times |
| 19 Thu | 2898.30 | 2980.00 | 2895.90 to 2980.00 | 1.04 times |
| 18 Wed | 2970.00 | 2964.80 | 2962.90 to 2970.00 | 1.04 times |
| 17 Tue | 2933.10 | 2925.00 | 2925.00 to 2935.00 | 0.94 times |
Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 441.00 | 0.77 |
| 20 Fri February 2026 | 0.25 | 441.00 | 0.73 |
| 19 Thu February 2026 | 0.45 | 441.00 | 0.69 |
| 18 Wed February 2026 | 0.50 | 379.10 | 0.84 |
| 17 Tue February 2026 | 0.45 | 379.10 | 0.71 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 182.20 | 0.36 |
| 20 Fri February 2026 | 1.20 | 122.85 | 0.33 |
| 19 Thu February 2026 | 1.35 | 122.85 | 0.31 |
| 18 Wed February 2026 | 3.55 | 122.85 | 0.25 |
| 17 Tue February 2026 | 4.00 | 138.30 | 0.29 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 162.30 | 0.15 |
| 20 Fri February 2026 | 1.35 | 162.30 | 0.15 |
| 19 Thu February 2026 | 1.50 | 100.95 | 0.15 |
| 18 Wed February 2026 | 5.05 | 100.95 | 0.14 |
| 17 Tue February 2026 | 5.05 | 100.00 | 0.14 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 120.30 | 0.2 |
| 20 Fri February 2026 | 1.55 | 165.00 | 0.16 |
| 19 Thu February 2026 | 1.95 | 144.35 | 0.14 |
| 18 Wed February 2026 | 7.60 | 74.60 | 0.13 |
| 17 Tue February 2026 | 7.00 | 105.10 | 0.13 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.85 | 145.95 | 0.22 |
| 20 Fri February 2026 | 1.55 | 145.95 | 0.17 |
| 19 Thu February 2026 | 2.35 | 103.20 | 0.14 |
| 18 Wed February 2026 | 11.30 | 103.20 | 0.12 |
| 17 Tue February 2026 | 10.10 | 103.20 | 0.12 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 126.75 | 0.35 |
| 20 Fri February 2026 | 2.00 | 126.75 | 0.22 |
| 19 Thu February 2026 | 3.35 | 105.95 | 0.2 |
| 18 Wed February 2026 | 16.70 | 45.00 | 0.24 |
| 17 Tue February 2026 | 13.65 | 66.55 | 0.21 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 61.55 | 0.78 |
| 20 Fri February 2026 | 2.30 | 96.90 | 0.63 |
| 19 Thu February 2026 | 4.50 | 86.90 | 0.46 |
| 18 Wed February 2026 | 24.15 | 32.55 | 0.58 |
| 17 Tue February 2026 | 19.05 | 60.45 | 0.57 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.50 | 52.40 | 0.53 |
| 20 Fri February 2026 | 3.10 | 90.55 | 0.63 |
| 19 Thu February 2026 | 6.80 | 65.30 | 0.49 |
| 18 Wed February 2026 | 34.40 | 22.95 | 0.87 |
| 17 Tue February 2026 | 26.20 | 47.60 | 0.75 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.30 | 35.65 | 0.53 |
| 20 Fri February 2026 | 4.35 | 69.75 | 0.6 |
| 19 Thu February 2026 | 10.60 | 48.80 | 0.74 |
| 18 Wed February 2026 | 46.65 | 15.45 | 1.23 |
| 17 Tue February 2026 | 34.10 | 37.00 | 0.63 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.60 | 21.85 | 0.32 |
| 20 Fri February 2026 | 6.95 | 53.25 | 0.58 |
| 19 Thu February 2026 | 16.05 | 34.30 | 0.65 |
| 18 Wed February 2026 | 62.20 | 10.30 | 1.92 |
| 17 Tue February 2026 | 45.45 | 26.75 | 1.38 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.65 | 12.70 | 0.59 |
| 20 Fri February 2026 | 11.15 | 37.30 | 0.75 |
| 19 Thu February 2026 | 23.80 | 23.60 | 1.62 |
| 18 Wed February 2026 | 78.20 | 7.00 | 1.99 |
| 17 Tue February 2026 | 56.75 | 19.40 | 2 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 38.50 | 7.75 | 1.66 |
| 20 Fri February 2026 | 19.10 | 25.40 | 1.64 |
| 19 Thu February 2026 | 35.20 | 16.40 | 2.72 |
| 18 Wed February 2026 | 98.10 | 4.90 | 1.59 |
| 17 Tue February 2026 | 70.65 | 13.95 | 2.53 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 56.65 | 4.35 | 5.45 |
| 20 Fri February 2026 | 30.45 | 16.65 | 5.58 |
| 19 Thu February 2026 | 46.90 | 10.30 | 3.75 |
| 18 Wed February 2026 | 88.15 | 3.60 | 2.7 |
| 17 Tue February 2026 | 88.15 | 9.95 | 3.15 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 80.90 | 3.00 | 7.59 |
| 20 Fri February 2026 | 44.95 | 11.00 | 6.02 |
| 19 Thu February 2026 | 63.95 | 7.00 | 5.06 |
| 18 Wed February 2026 | 133.50 | 2.85 | 5.23 |
| 17 Tue February 2026 | 102.35 | 7.30 | 4.57 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 82.95 | 1.70 | 6.5 |
| 20 Fri February 2026 | 59.70 | 7.10 | 4.71 |
| 19 Thu February 2026 | 178.70 | 4.10 | 8.05 |
| 18 Wed February 2026 | 178.70 | 2.15 | 8.66 |
| 17 Tue February 2026 | 178.70 | 5.15 | 8.74 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 91.00 | 1.05 | 4.21 |
| 20 Fri February 2026 | 82.20 | 4.40 | 4.2 |
| 19 Thu February 2026 | 197.65 | 3.05 | 4.19 |
| 18 Wed February 2026 | 197.65 | 1.70 | 2.63 |
| 17 Tue February 2026 | 197.65 | 3.75 | 2.56 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 169.25 | 0.85 | 5.71 |
| 20 Fri February 2026 | 169.25 | 2.35 | 6.18 |
| 19 Thu February 2026 | 169.25 | 2.20 | 4.71 |
| 18 Wed February 2026 | 169.25 | 1.45 | 6.26 |
| 17 Tue February 2026 | 169.25 | 2.70 | 6.44 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 102.00 | 0.90 | 2.73 |
| 20 Fri February 2026 | 102.00 | 1.75 | 2.8 |
| 19 Thu February 2026 | 102.00 | 1.95 | 3.07 |
| 18 Wed February 2026 | 102.00 | 2.65 | 4.73 |
| 17 Tue February 2026 | 102.00 | 2.65 | 4.73 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 147.00 | 0.55 | 17.43 |
| 20 Fri February 2026 | 147.00 | 1.45 | 17.5 |
| 19 Thu February 2026 | 185.00 | 1.55 | 15.26 |
| 18 Wed February 2026 | 218.00 | 1.00 | 15.14 |
| 17 Tue February 2026 | 218.00 | 1.90 | 15.33 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 323.55 | 0.50 | 9.06 |
| 20 Fri February 2026 | 323.55 | 1.65 | 9.06 |
| 19 Thu February 2026 | 323.55 | 1.20 | 9.06 |
| 18 Wed February 2026 | 323.55 | 1.00 | 8.5 |
| 17 Tue February 2026 | 323.55 | 1.95 | 8.81 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 165.80 | 0.60 | 196.5 |
| 20 Fri February 2026 | 165.80 | 1.00 | 206.5 |
| 19 Thu February 2026 | 165.80 | 0.95 | 204.5 |
| 18 Wed February 2026 | 165.80 | 0.70 | 257 |
| 17 Tue February 2026 | 165.80 | 1.00 | 248.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.