GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2678.35 and 2737.65

Daily Target 1	2664.47
Daily Target 2	2692.23
Daily Target 3	2723.7666666667
Daily Target 4	2751.53
Daily Target 5	2783.07

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2720.00 (-0.78%)	2745.90	2696.00 - 2755.30	1.0752 times
Wed 15 April 2026	2741.40 (1.05%)	2739.00	2732.00 - 2793.20	0.8908 times
Mon 13 April 2026	2713.00 (-1.08%)	2694.10	2682.90 - 2739.00	1.6863 times
Fri 10 April 2026	2742.60 (0.08%)	2750.00	2727.20 - 2779.10	0.8183 times
Thu 09 April 2026	2740.50 (-0.57%)	2740.10	2723.00 - 2772.50	1.0559 times
Wed 08 April 2026	2756.20 (5.16%)	2698.00	2690.50 - 2794.90	1.0929 times
Tue 07 April 2026	2621.00 (0.25%)	2592.00	2576.60 - 2632.80	0.8459 times
Mon 06 April 2026	2614.40 (1.96%)	2545.00	2533.00 - 2625.30	0.9642 times
Thu 02 April 2026	2564.10 (-1.11%)	2574.90	2514.20 - 2574.90	0.6987 times
Wed 01 April 2026	2592.80 (1.37%)	2602.00	2576.00 - 2613.30	0.8719 times
Mon 30 March 2026	2557.70 (-2.68%)	2620.10	2540.00 - 2620.10	2.6481 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2701.45 and 2811.75

Weekly Target 1	2621.73
Weekly Target 2	2670.87
Weekly Target 3	2732.0333333333
Weekly Target 4	2781.17
Weekly Target 5	2842.33

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2720.00 (-0.82%)	2694.10	2682.90 - 2793.20	0.64 times
Fri 10 April 2026	2742.60 (6.96%)	2545.00	2533.00 - 2794.90	0.8371 times
Thu 02 April 2026	2564.10 (-2.44%)	2620.10	2514.20 - 2620.10	0.7392 times
Fri 27 March 2026	2628.20 (0.45%)	2591.00	2502.50 - 2668.40	1.9472 times
Fri 20 March 2026	2616.30 (1.86%)	2570.00	2565.00 - 2732.90	1.3719 times
Fri 13 March 2026	2568.60 (-5.51%)	2659.00	2563.10 - 2762.80	1.3623 times
Fri 06 March 2026	2718.40 (-2.91%)	2729.80	2645.00 - 2786.30	1.0291 times
Fri 27 February 2026	2799.80 (-1.16%)	2844.00	2784.00 - 2910.70	0.8441 times
Fri 20 February 2026	2832.80 (-1.91%)	2870.00	2822.70 - 2960.00	0.4877 times
Fri 13 February 2026	2888.00 (1.8%)	2859.90	2846.50 - 2979.00	0.7415 times
Fri 06 February 2026	2836.90 (0.63%)	2820.00	2713.00 - 2879.00	0.9483 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2617.1 and 2897.8

Monthly Target 1	2395.67
Monthly Target 2	2557.83
Monthly Target 3	2676.3666666667
Monthly Target 4	2838.53
Monthly Target 5	2957.07

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Thu 16 April 2026	2720.00 (6.35%)	2602.00	2514.20 - 2794.90	0.5622 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.9811 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.9695 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	1.0311 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.8078 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.8434 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.7365 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.8648 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	0.9933 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.2105 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.4004 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2731.5
12 day DMA	2665.99
20 day DMA	2650.26
35 day DMA	2698.22
50 day DMA	2750.84
100 day DMA	2768.85
150 day DMA	2785.63
200 day DMA	2785.15

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2718.65	2717.97	2706.25
12 day EMA	2689.6	2684.07	2673.65
20 day EMA	2684.41	2680.67	2674.28
35 day EMA	2712.12	2711.66	2709.91
50 day EMA	2754.6	2756.01	2756.61

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2731.5	2738.74	2714.66
12 day SMA	2665.99	2659.98	2643.98
20 day SMA	2650.26	2642.69	2639.28
35 day SMA	2698.22	2702.35	2707.84
50 day SMA	2750.84	2752.82	2754.63
100 day SMA	2768.85	2769.27	2769.76
150 day SMA	2785.63	2786.23	2786.5
200 day SMA	2785.15	2785.46	2785.37

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	2749.10	2764.00	2743.10 to 2798.90	0.99 times
13 Mon	2722.80	2709.00	2694.30 to 2749.70	0.99 times
10 Fri	2757.90	2757.00	2739.30 to 2786.00	1 times
09 Thu	2746.70	2735.00	2731.10 to 2780.40	1.01 times
08 Wed	2766.40	2700.00	2700.00 to 2802.20	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	2762.60	2797.90	2758.90 to 2797.90	1.19 times
13 Mon	2737.70	2724.00	2716.50 to 2762.40	1.11 times
10 Fri	2768.80	2794.40	2756.70 to 2799.70	0.96 times
09 Thu	2760.20	2767.90	2754.90 to 2794.20	0.89 times
08 Wed	2785.60	2749.70	2745.10 to 2812.00	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	2792.20	2795.70	2792.20 to 2795.70	1.02 times
13 Mon	2745.00	2742.00	2742.00 to 2745.00	1.02 times
10 Fri	2788.90	2774.30	2774.30 to 2796.00	0.99 times
09 Thu	2777.60	2799.40	2777.60 to 2799.40	0.99 times
08 Wed	2798.60	2782.40	2782.40 to 2816.00	0.98 times

Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
15 Wed April 2026	0.90	515.55	0.02
13 Mon April 2026	1.20	515.55	0.02
10 Fri April 2026	1.90	515.55	0.02

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
15 Wed April 2026	2.95	275.00	0.12
13 Mon April 2026	3.05	275.00	0.13
10 Fri April 2026	5.10	255.30	0.12

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
15 Wed April 2026	5.20	211.90	0.01
13 Mon April 2026	5.50	211.90	0.03
10 Fri April 2026	8.15	211.90	0.02

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
15 Wed April 2026	12.10	188.55	0.34
13 Mon April 2026	12.10	188.55	0.34
10 Fri April 2026	13.25	188.55	0.34

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
15 Wed April 2026	12.45	151.70	0.28
13 Mon April 2026	11.15	186.00	0.33
10 Fri April 2026	16.70	153.20	0.33

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
15 Wed April 2026	20.65	141.35	0.44
13 Mon April 2026	17.65	141.35	0.42
10 Fri April 2026	25.65	141.35	0.37

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
15 Wed April 2026	26.30	133.35	0.23
13 Mon April 2026	22.00	133.35	0.24
10 Fri April 2026	32.95	111.50	0.22

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
15 Wed April 2026	32.65	94.30	0.71
13 Mon April 2026	27.40	94.30	0.63
10 Fri April 2026	39.80	94.30	0.61

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
15 Wed April 2026	40.20	89.40	0.13
13 Mon April 2026	33.75	110.75	0.51
10 Fri April 2026	47.25	87.90	0.44

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
15 Wed April 2026	48.65	78.25	1.47
13 Mon April 2026	40.95	93.40	0.7
10 Fri April 2026	55.55	76.40	0.66

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
15 Wed April 2026	57.95	67.90	0.8
13 Mon April 2026	50.15	84.85	1.7
10 Fri April 2026	67.05	69.85	1.48

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
15 Wed April 2026	68.90	58.80	0.68
13 Mon April 2026	58.35	74.65	0.62
10 Fri April 2026	77.10	60.75	0.8

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
15 Wed April 2026	80.00	50.35	1.31
13 Mon April 2026	67.90	66.00	0.84
10 Fri April 2026	90.60	56.15	1.06

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
15 Wed April 2026	93.00	42.95	1.99
13 Mon April 2026	80.20	57.15	1.4
10 Fri April 2026	102.65	45.25	1.25

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
15 Wed April 2026	109.70	36.95	0.83
13 Mon April 2026	92.40	47.95	0.5
10 Fri April 2026	114.45	44.75	0.4

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
15 Wed April 2026	125.10	30.70	1.21
13 Mon April 2026	107.00	42.15	1.11
10 Fri April 2026	123.80	33.90	0.99

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
15 Wed April 2026	143.65	35.75	2.44
13 Mon April 2026	120.00	35.75	2.44
10 Fri April 2026	137.85	25.85	2

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
15 Wed April 2026	132.60	22.00	0.21
13 Mon April 2026	132.60	30.70	0.21
10 Fri April 2026	162.20	23.30	0.19

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
15 Wed April 2026	166.30	18.45	0.73
13 Mon April 2026	144.20	26.45	0.7
10 Fri April 2026	179.60	20.05	0.67

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
15 Wed April 2026	187.00	15.50	2.03
13 Mon April 2026	187.00	22.10	2
10 Fri April 2026	187.00	24.25	1.61

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
15 Wed April 2026	203.00	18.75	1.31
13 Mon April 2026	203.00	18.75	1.31
10 Fri April 2026	208.15	16.15	1.31

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
15 Wed April 2026	228.00	10.95	0.52
13 Mon April 2026	199.60	15.65	0.58
10 Fri April 2026	243.50	12.65	0.5

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
15 Wed April 2026	115.00	9.50	352
13 Mon April 2026	115.00	13.10	340
10 Fri April 2026	115.00	10.25	413

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
15 Wed April 2026	237.00	7.80	4.35
13 Mon April 2026	237.00	10.95	4.92
10 Fri April 2026	255.00	9.55	6.23

GrasimIndustries GRASIM Option strike: 2480.00

Date	CE	PE	PCR
15 Wed April 2026	304.40	8.85	21
13 Mon April 2026	304.40	8.85	21
10 Fri April 2026	304.40	9.80	24

GrasimIndustries GRASIM Option strike: 2440.00

Date	CE	PE	PCR
15 Wed April 2026	280.80	5.85	7
13 Mon April 2026	280.80	5.85	7
10 Fri April 2026	191.65	7.10	8

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
15 Wed April 2026	333.00	3.70	18.75
13 Mon April 2026	333.00	4.05	18.81
10 Fri April 2026	350.00	3.75	17.24

GrasimIndustries GRASIM Option strike: 2380.00

Date	CE	PE	PCR
15 Wed April 2026	402.75	4.70	11
13 Mon April 2026	402.75	4.70	11
10 Fri April 2026	402.75	4.70	11

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
15 Wed April 2026	394.10	14.35	85.33
13 Mon April 2026	394.10	14.35	85.33
10 Fri April 2026	394.10	14.35	85.33

GrasimIndustries GRASIM Option strike: 2340.00

Date	CE	PE	PCR
15 Wed April 2026	388.35	7.95	5
13 Mon April 2026	388.35	7.95	5

GrasimIndustries GRASIM Option strike: 2160.00

Date	CE	PE	PCR
15 Wed April 2026	593.10	1.00	71
13 Mon April 2026	536.70	1.00	142

Feed