GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2602 and 2659.4

Daily Target 1	2591.07
Daily Target 2	2612.93
Daily Target 3	2648.4666666667
Daily Target 4	2670.33
Daily Target 5	2705.87

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2634.80 (-2.37%)	2676.90	2626.60 - 2684.00	0.6941 times
Thu 08 May 2025	2698.70 (-0.04%)	2685.00	2676.50 - 2709.60	1.5086 times
Wed 07 May 2025	2699.90 (-1.06%)	2699.00	2682.40 - 2727.30	0.6523 times
Tue 06 May 2025	2728.70 (-0.96%)	2754.00	2718.00 - 2764.50	0.4502 times
Mon 05 May 2025	2755.10 (1.35%)	2730.00	2718.30 - 2773.00	1.0327 times
Fri 02 May 2025	2718.30 (-0.7%)	2725.60	2695.80 - 2771.80	1.5733 times
Wed 30 April 2025	2737.50 (-0.3%)	2735.00	2718.90 - 2750.90	1.0341 times
Tue 29 April 2025	2745.70 (-0.28%)	2753.10	2719.00 - 2755.60	1.3907 times
Mon 28 April 2025	2753.40 (0.68%)	2735.00	2723.30 - 2773.70	0.6504 times
Fri 25 April 2025	2734.80 (0.21%)	2726.00	2675.20 - 2739.90	1.0136 times
Thu 24 April 2025	2729.20 (1.62%)	2690.00	2673.00 - 2736.30	0.8773 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2557.5 and 2703.9

Weekly Target 1	2531.73
Weekly Target 2	2583.27
Weekly Target 3	2678.1333333333
Weekly Target 4	2729.67
Weekly Target 5	2824.53

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2634.80 (-3.07%)	2730.00	2626.60 - 2773.00	1.0115 times
Fri 02 May 2025	2718.30 (-0.6%)	2735.00	2695.80 - 2773.70	1.0839 times
Fri 25 April 2025	2734.80 (-0.94%)	2755.00	2673.00 - 2787.30	0.8551 times
Thu 17 April 2025	2760.70 (4.13%)	2675.00	2670.00 - 2772.00	0.8512 times
Fri 11 April 2025	2651.25 (1.31%)	2550.00	2465.50 - 2660.00	1.2497 times
Fri 04 April 2025	2616.90 (0.22%)	2611.40	2595.10 - 2664.00	0.4806 times
Fri 28 March 2025	2611.15 (5.74%)	2478.65	2475.00 - 2637.65	1.392 times
Fri 21 March 2025	2469.40 (4.19%)	2381.75	2370.85 - 2514.75	1.1556 times
Thu 13 March 2025	2370.20 (-1.54%)	2407.25	2363.30 - 2438.90	0.778 times
Fri 07 March 2025	2407.25 (4.36%)	2328.50	2317.90 - 2415.00	1.1424 times
Fri 28 February 2025	2306.65 (-5.12%)	2412.00	2301.65 - 2420.00	1.1789 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2557.5 and 2703.9

Monthly Target 1	2531.73
Monthly Target 2	2583.27
Monthly Target 3	2678.1333333333
Monthly Target 4	2729.67
Monthly Target 5	2824.53

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2634.80 (-3.75%)	2725.60	2626.60 - 2773.00	0.2965 times
Wed 30 April 2025	2737.50 (4.84%)	2611.40	2465.50 - 2787.30	0.8934 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	0.961 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	0.9812 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.0995 times
Tue 31 December 2024	2442.70 (-6.28%)	2605.85	2413.10 - 2733.75	0.878 times
Fri 29 November 2024	2606.25 (-3.32%)	2719.00	2472.05 - 2719.00	0.9783 times
Thu 31 October 2024	2695.85 (-3.57%)	2794.05	2594.30 - 2833.00	0.9576 times
Mon 30 September 2024	2795.55 (3.58%)	2706.75	2583.95 - 2824.00	1.3059 times
Fri 30 August 2024	2698.85 (-2.81%)	2781.95	2505.05 - 2788.65	1.6487 times
Wed 31 July 2024	2776.75 (3.98%)	2666.20	2662.05 - 2877.75	1.6016 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2703.44
12 day DMA	2718.48
20 day DMA	2705.46
35 day DMA	2635.24
50 day DMA	2561.38
100 day DMA	2517.82
150 day DMA	2565.44
200 day DMA	2600.11

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2688.54	2715.4	2723.75
12 day EMA	2702.19	2714.44	2717.3
20 day EMA	2685.7	2691.06	2690.26
35 day EMA	2631.65	2631.46	2627.5
50 day EMA	2567	2564.23	2558.74

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2703.44	2720.14	2727.9
12 day SMA	2718.48	2728.03	2732.88
20 day SMA	2705.46	2699.17	2695.08
35 day SMA	2635.24	2627.68	2619.11
50 day SMA	2561.38	2557.95	2553.24
100 day SMA	2517.82	2518.03	2517.85
150 day SMA	2565.44	2566.18	2565.93
200 day SMA	2600.11	2601.08	2601.6

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2638.20	2690.00	2628.30 to 2690.00	1.01 times
08 Thu	2702.20	2695.30	2689.10 to 2715.40	1.01 times
07 Wed	2711.90	2723.90	2694.10 to 2737.40	1 times
06 Tue	2734.50	2754.20	2731.00 to 2771.60	0.99 times
05 Mon	2760.40	2740.00	2737.90 to 2782.70	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2654.20	2697.00	2645.00 to 2697.00	1.27 times
08 Thu	2716.60	2704.00	2704.00 to 2728.10	1.22 times
07 Wed	2724.80	2743.30	2710.10 to 2751.10	1 times
06 Tue	2751.10	2773.40	2747.10 to 2773.40	0.77 times
05 Mon	2771.40	2760.40	2753.00 to 2796.00	0.75 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2670.00	2710.00	2670.00 to 2710.00	1.12 times
08 Thu	2736.00	2726.00	2726.00 to 2738.70	1.03 times
07 Wed	2735.50	2735.50	2735.50 to 2735.50	0.95 times
06 Tue	2765.80	2793.40	2765.80 to 2793.40	0.95 times
05 Mon	2813.30	2813.30	2813.30 to 2813.30	0.95 times

Option chain for Grasim Industries GRASIM 29 Thu May 2025 expiry

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	2.10	290.00	0
08 Thu May 2025	3.80	290.00	0
07 Wed May 2025	3.80	290.00	0
06 Tue May 2025	5.80	281.60	0
05 Mon May 2025	8.25	281.60	0

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
09 Fri May 2025	3.25	195.90	0.01
08 Thu May 2025	6.60	195.90	0.01
07 Wed May 2025	7.20	195.90	0.01
06 Tue May 2025	11.10	195.90	0.01
05 Mon May 2025	15.45	179.95	0.01

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
09 Fri May 2025	4.00	212.05	0.15
08 Thu May 2025	8.05	212.05	0.11
07 Wed May 2025	9.55	212.05	0.1
06 Tue May 2025	13.45	171.90	0.11
05 Mon May 2025	18.90	171.90	0.14

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	4.85	180.00	0.16
08 Thu May 2025	10.70	180.00	0.13
07 Wed May 2025	11.05	180.00	0.15
06 Tue May 2025	16.30	158.00	0.13
05 Mon May 2025	22.65	158.00	0.14

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
09 Fri May 2025	6.05	190.50	0.33
08 Thu May 2025	14.20	190.50	0.24
07 Wed May 2025	13.75	192.30	0.29
06 Tue May 2025	19.75	165.95	0.28
05 Mon May 2025	27.00	146.30	0.38

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
09 Fri May 2025	7.55	176.30	0.53
08 Thu May 2025	16.60	176.30	0.68
07 Wed May 2025	16.85	137.85	0.84
06 Tue May 2025	24.05	137.85	0.77
05 Mon May 2025	32.60	127.50	0.85

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
09 Fri May 2025	9.50	158.20	0.16
08 Thu May 2025	20.45	158.20	0.16
07 Wed May 2025	21.30	148.90	0.14
06 Tue May 2025	28.75	127.70	0.16
05 Mon May 2025	39.45	118.35	0.15

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
09 Fri May 2025	11.45	188.15	0.22
08 Thu May 2025	25.20	141.45	0.28
07 Wed May 2025	27.20	136.70	0.24
06 Tue May 2025	34.30	113.95	0.24
05 Mon May 2025	45.80	101.85	0.4

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	14.50	175.00	0.13
08 Thu May 2025	30.15	134.85	0.17
07 Wed May 2025	31.75	122.05	0.18
06 Tue May 2025	42.10	106.40	0.23
05 Mon May 2025	54.95	93.75	0.22

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
09 Fri May 2025	17.75	143.10	0.52
08 Thu May 2025	36.35	116.35	0.47
07 Wed May 2025	38.20	121.35	0.49
06 Tue May 2025	48.75	94.35	0.36
05 Mon May 2025	63.50	82.80	0.44

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
09 Fri May 2025	22.30	150.20	0.27
08 Thu May 2025	43.85	103.05	0.29
07 Wed May 2025	45.30	94.45	0.3
06 Tue May 2025	58.05	83.45	0.33
05 Mon May 2025	73.95	73.25	0.34

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
09 Fri May 2025	27.45	120.85	0.71
08 Thu May 2025	51.15	89.85	1
07 Wed May 2025	53.95	82.75	0.86
06 Tue May 2025	67.45	73.50	0.83
05 Mon May 2025	83.50	64.25	0.86

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
09 Fri May 2025	33.65	114.45	0.29
08 Thu May 2025	59.80	79.90	0.45
07 Wed May 2025	62.30	72.85	0.46
06 Tue May 2025	77.60	63.10	0.54
05 Mon May 2025	92.55	55.65	0.57

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	40.30	101.80	0.66
08 Thu May 2025	70.45	67.00	1.37
07 Wed May 2025	72.85	62.00	1.64
06 Tue May 2025	89.30	54.95	1.3
05 Mon May 2025	107.35	47.35	1.34

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
09 Fri May 2025	48.00	89.85	0.6
08 Thu May 2025	80.90	58.80	2.04
07 Wed May 2025	83.05	54.10	2.93
06 Tue May 2025	111.90	46.70	2.62
05 Mon May 2025	118.00	41.95	2.39

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
09 Fri May 2025	57.20	79.15	1.9
08 Thu May 2025	87.20	51.20	4.62
07 Wed May 2025	94.60	46.10	4.38
06 Tue May 2025	117.30	40.10	4.67
05 Mon May 2025	140.00	35.65	5.37

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
09 Fri May 2025	67.15	68.90	1.65
08 Thu May 2025	107.35	43.90	2.09
07 Wed May 2025	110.30	39.25	1.96
06 Tue May 2025	133.25	34.60	1.71
05 Mon May 2025	163.80	31.10	2.2

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
09 Fri May 2025	78.10	60.15	3.52
08 Thu May 2025	118.75	37.10	8.3
07 Wed May 2025	125.20	33.55	10.64
06 Tue May 2025	149.70	30.10	2.39
05 Mon May 2025	165.00	26.05	4.31

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	90.00	51.95	2.31
08 Thu May 2025	133.75	31.30	2.35
07 Wed May 2025	135.00	28.20	2.51
06 Tue May 2025	166.30	25.10	2.26
05 Mon May 2025	185.00	22.30	2.13

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
09 Fri May 2025	105.15	44.25	5.63
08 Thu May 2025	145.80	26.35	4.92
07 Wed May 2025	156.75	24.10	6.64
06 Tue May 2025	195.10	21.55	6.44
05 Mon May 2025	195.10	18.40	4.89

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
09 Fri May 2025	119.05	38.80	5.57
08 Thu May 2025	165.95	22.85	6.17
07 Wed May 2025	164.30	19.70	19.75
06 Tue May 2025	220.60	18.05	19.5
05 Mon May 2025	220.60	16.25	18.5

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
09 Fri May 2025	138.65	32.80	24.5

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	168.95	23.60	32.17
08 Thu May 2025	206.55	13.80	46.89
07 Wed May 2025	244.05	11.60	141.33
06 Tue May 2025	244.05	10.20	133
05 Mon May 2025	244.05	9.65	132.33

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	133.70	9.00	488
08 Thu May 2025	133.70	5.85	557
07 Wed May 2025	133.70	4.00	330
06 Tue May 2025	133.70	3.45	319
05 Mon May 2025	133.70	4.00	166

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
09 Fri May 2025	405.00	5.80	245
08 Thu May 2025	405.00	2.95	246
07 Wed May 2025	405.00	1.90	246
06 Tue May 2025	405.00	2.15	222
05 Mon May 2025	405.00	2.15	222

Feed