Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 693.63 and 728.78
| Daily Target 1 | 684.87 |
| Daily Target 2 | 702.38 |
| Daily Target 3 | 720.01666666667 |
| Daily Target 4 | 737.53 |
| Daily Target 5 | 755.17 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 719.90 (-1.08%) | 734.30 | 702.50 - 737.65 | 1.3933 times | Fri 29 May 2026 | 727.75 (-2.55%) | 736.05 | 716.00 - 768.00 | 1.6469 times | Wed 27 May 2026 | 746.80 (-1.21%) | 756.00 | 745.50 - 772.90 | 0.5397 times | Tue 26 May 2026 | 755.95 (1%) | 749.70 | 748.00 - 766.90 | 0.6741 times | Mon 25 May 2026 | 748.45 (1.06%) | 750.00 | 743.10 - 759.50 | 0.489 times | Fri 22 May 2026 | 740.60 (-0.49%) | 746.00 | 737.80 - 754.40 | 0.4476 times | Thu 21 May 2026 | 744.25 (0.5%) | 746.00 | 741.00 - 767.95 | 0.931 times | Wed 20 May 2026 | 740.55 (-1%) | 745.00 | 727.45 - 747.30 | 0.6831 times | Tue 19 May 2026 | 748.00 (-1.71%) | 765.00 | 745.40 - 769.90 | 0.936 times | Mon 18 May 2026 | 761.05 (-1.73%) | 772.90 | 739.15 - 797.40 | 2.2594 times | Fri 15 May 2026 | 774.45 (1.95%) | 763.70 | 736.15 - 802.40 | 3.8532 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 693.63 and 728.78
| Weekly Target 1 | 684.87 |
| Weekly Target 2 | 702.38 |
| Weekly Target 3 | 720.01666666667 |
| Weekly Target 4 | 737.53 |
| Weekly Target 5 | 755.17 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 719.90 (-1.08%) | 734.30 | 702.50 - 737.65 | 0.2629 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.6321 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 0.992 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 1.6192 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.9627 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.701 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.6534 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9702 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5761 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6305 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2708 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 693.63 and 728.78
| Monthly Target 1 | 684.87 |
| Monthly Target 2 | 702.38 |
| Monthly Target 3 | 720.01666666667 |
| Monthly Target 4 | 737.53 |
| Monthly Target 5 | 755.17 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 719.90 (-1.08%) | 734.30 | 702.50 - 737.65 | 0.075 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1995 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4767 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.265 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2971 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1074 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9449 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.871 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3505 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.413 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3382 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 739.77 |
| 12 day DMA | 747.28 |
| 20 day DMA | 738.8 |
| 35 day DMA | 722.52 |
| 50 day DMA | 690.62 |
| 100 day DMA | 671.54 |
| 150 day DMA | 636.58 |
| 200 day DMA | 613.48 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.39 | 741.64 | 748.59 |
| 12 day EMA | 739.04 | 742.52 | 745.21 |
| 20 day EMA | 734.19 | 735.69 | 736.53 |
| 35 day EMA | 713.27 | 712.88 | 712 |
| 50 day EMA | 690.89 | 689.71 | 688.16 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.77 | 743.91 | 747.21 |
| 12 day SMA | 747.28 | 749.72 | 748.83 |
| 20 day SMA | 738.8 | 738.16 | 738.8 |
| 35 day SMA | 722.52 | 720.32 | 717.52 |
| 50 day SMA | 690.62 | 688.65 | 687.01 |
| 100 day SMA | 671.54 | 670.75 | 669.35 |
| 150 day SMA | 636.58 | 635.46 | 634.31 |
| 200 day SMA | 613.48 | 612.54 | 611.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.