Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 630.55 and 651.5
| Daily Target 1 | 625.85 |
| Daily Target 2 | 635.25 |
| Daily Target 3 | 646.8 |
| Daily Target 4 | 656.2 |
| Daily Target 5 | 667.75 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.6799 times | Thu 16 July 2026 | 655.10 (4.8%) | 625.90 | 618.80 - 665.90 | 2.3261 times | Wed 15 July 2026 | 625.10 (0.66%) | 624.05 | 620.40 - 633.60 | 0.5175 times | Tue 14 July 2026 | 621.00 (-0.88%) | 626.55 | 618.20 - 641.00 | 0.6212 times | Mon 13 July 2026 | 626.50 (2.27%) | 609.10 | 605.10 - 629.60 | 0.9869 times | Fri 10 July 2026 | 612.60 (5.45%) | 586.30 | 582.10 - 619.00 | 2.128 times | Thu 09 July 2026 | 580.95 (0.28%) | 576.70 | 570.00 - 586.10 | 0.5395 times | Wed 08 July 2026 | 579.35 (-4%) | 602.00 | 575.65 - 602.00 | 0.7389 times | Tue 07 July 2026 | 603.50 (-2.74%) | 621.20 | 599.45 - 623.00 | 0.6404 times | Mon 06 July 2026 | 620.50 (-1.16%) | 628.50 | 614.85 - 645.00 | 0.8216 times | Fri 03 July 2026 | 627.80 (-0.02%) | 632.95 | 624.35 - 637.30 | 0.3014 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 624.88 and 685.68
| Weekly Target 1 | 577.75 |
| Weekly Target 2 | 611.2 |
| Weekly Target 3 | 638.55 |
| Weekly Target 4 | 672 |
| Weekly Target 5 | 699.35 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.0746 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.0195 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4633 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6209 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5772 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.6591 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.8507 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.9227 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.4481 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 2.3638 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 1.4054 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 607.33 and 703.23
| Monthly Target 1 | 530.95 |
| Monthly Target 2 | 587.8 |
| Monthly Target 3 | 626.85 |
| Monthly Target 4 | 683.7 |
| Monthly Target 5 | 722.75 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 644.65 (5.09%) | 615.00 | 570.00 - 665.90 | 0.4296 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5463 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1379 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4009 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2001 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2306 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0506 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8964 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8263 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2812 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.3918 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 634.47 |
| 12 day DMA | 618.75 |
| 20 day DMA | 620.04 |
| 35 day DMA | 645.42 |
| 50 day DMA | 675.75 |
| 100 day DMA | 671.95 |
| 150 day DMA | 651.99 |
| 200 day DMA | 630.93 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.88 | 629.99 | 617.43 |
| 12 day EMA | 626.23 | 622.88 | 617.02 |
| 20 day EMA | 630.27 | 628.76 | 625.99 |
| 35 day EMA | 650.2 | 650.53 | 650.26 |
| 50 day EMA | 675.02 | 676.26 | 677.12 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.47 | 628.06 | 613.23 |
| 12 day SMA | 618.75 | 616 | 612.52 |
| 20 day SMA | 620.04 | 620.26 | 620.62 |
| 35 day SMA | 645.42 | 648.34 | 651.22 |
| 50 day SMA | 675.75 | 677.2 | 678.19 |
| 100 day SMA | 671.95 | 672.23 | 672.4 |
| 150 day SMA | 651.99 | 651.27 | 650.53 |
| 200 day SMA | 630.93 | 630.57 | 630.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.