GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 502.68 and 513.93 | Daily Target 1 | 499.97 | | Daily Target 2 | 505.38 | | Daily Target 3 | 511.21666666667 | | Daily Target 4 | 516.63 | | Daily Target 5 | 522.47 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
510.80 (-0.91%) |
512.00 |
505.80 - 517.05 |
0.9649 times |
Thu 28 August 2025 |
515.50 (-1.02%) |
520.00 |
511.80 - 520.80 |
0.7089 times |
Tue 26 August 2025 |
520.80 (-1.29%) |
524.00 |
513.25 - 524.90 |
1.2777 times |
Mon 25 August 2025 |
527.60 (-1.78%) |
539.50 |
525.50 - 541.70 |
0.9479 times |
Fri 22 August 2025 |
537.15 (-0.75%) |
541.00 |
534.05 - 544.30 |
0.7289 times |
Thu 21 August 2025 |
541.20 (-0.47%) |
545.00 |
539.00 - 552.35 |
0.9412 times |
Wed 20 August 2025 |
543.75 (-1.76%) |
553.50 |
541.75 - 556.50 |
0.6789 times |
Tue 19 August 2025 |
553.50 (0.94%) |
548.95 |
548.35 - 558.50 |
1.2273 times |
Mon 18 August 2025 |
548.35 (2.6%) |
538.00 |
536.85 - 555.00 |
1.6861 times |
Thu 14 August 2025 |
534.45 (-0.84%) |
536.00 |
531.30 - 543.25 |
0.8384 times |
Wed 13 August 2025 |
539.00 (0.35%) |
539.10 |
536.55 - 545.35 |
0.8641 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 490.35 and 526.25 | Weekly Target 1 | 483.53 | | Weekly Target 2 | 497.17 | | Weekly Target 3 | 519.43333333333 | | Weekly Target 4 | 533.07 | | Weekly Target 5 | 555.33 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
510.80 (-4.91%) |
539.50 |
505.80 - 541.70 |
0.2594 times |
Fri 22 August 2025 |
537.15 (0.51%) |
538.00 |
534.05 - 558.50 |
0.3501 times |
Thu 14 August 2025 |
534.45 (2.12%) |
523.30 |
518.95 - 545.35 |
0.2947 times |
Fri 08 August 2025 |
523.35 (-0.74%) |
528.00 |
518.50 - 547.50 |
0.7176 times |
Fri 01 August 2025 |
527.25 (-2.78%) |
542.00 |
518.30 - 589.00 |
2.4936 times |
Fri 25 July 2025 |
542.30 (-6.36%) |
578.00 |
539.75 - 587.20 |
0.7558 times |
Fri 18 July 2025 |
579.15 (2.98%) |
565.15 |
562.10 - 597.90 |
2.0702 times |
Fri 11 July 2025 |
562.40 (-0.34%) |
565.05 |
548.80 - 575.60 |
0.5322 times |
Fri 04 July 2025 |
564.30 (-0.96%) |
571.90 |
558.40 - 584.05 |
0.9277 times |
Fri 27 June 2025 |
569.75 (4.54%) |
545.00 |
536.95 - 582.00 |
1.5987 times |
Fri 20 June 2025 |
545.00 (4.14%) |
523.45 |
512.60 - 558.90 |
0.9693 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 470.48 and 546.13 | Monthly Target 1 | 457.03 | | Monthly Target 2 | 483.92 | | Monthly Target 3 | 532.68333333333 | | Monthly Target 4 | 559.57 | | Monthly Target 5 | 608.33 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
510.80 (-10.82%) |
574.00 |
505.80 - 581.45 |
0.389 times |
Thu 31 July 2025 |
572.75 (1.16%) |
570.00 |
534.90 - 597.90 |
0.9936 times |
Mon 30 June 2025 |
566.20 (3.67%) |
545.75 |
512.60 - 592.70 |
1.0297 times |
Fri 30 May 2025 |
546.15 (20.78%) |
452.20 |
432.00 - 576.00 |
1.7098 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.3881 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
1.9272 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5051 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5082 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.1827 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3666 times |
Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.7461 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 522.37 | | 12 day DMA | 534.1 | | 20 day DMA | 534.11 | | 35 day DMA | 548.29 | | 50 day DMA | 551.52 | | 100 day DMA | 527.05 | | 150 day DMA | 501.62 | | 200 day DMA | 509.63 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.95 | 526.03 | 531.29 | | 12 day EMA | 529.59 | 533.01 | 536.19 | | 20 day EMA | 534.96 | 537.5 | 539.82 | | 35 day EMA | 541.01 | 542.79 | 544.4 | | 50 day EMA | 547.4 | 548.89 | 550.25 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.37 | 528.45 | 534.1 | | 12 day SMA | 534.1 | 535.14 | 535.8 | | 20 day SMA | 534.11 | 536.3 | 538.05 | | 35 day SMA | 548.29 | 549.69 | 550.89 | | 50 day SMA | 551.52 | 552.38 | 552.83 | | 100 day SMA | 527.05 | 526.92 | 526.76 | | 150 day SMA | 501.62 | 501.64 | 501.61 | | 200 day SMA | 509.63 | 509.76 | 509.79 |
|
|
