Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 741.98 and 785.33
| Daily Target 1 | 733.57 |
| Daily Target 2 | 750.38 |
| Daily Target 3 | 776.91666666667 |
| Daily Target 4 | 793.73 |
| Daily Target 5 | 820.27 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 767.20 (-4.75%) | 803.00 | 760.10 - 803.45 | 0.9144 times | Wed 14 October 2026 | 805.45 (0.98%) | 792.05 | 790.00 - 806.45 | 0.4626 times | Tue 13 October 2026 | 797.60 (-1.21%) | 808.10 | 776.00 - 808.35 | 0.8719 times | Mon 12 October 2026 | 807.40 (0.1%) | 809.80 | 800.80 - 812.90 | 0.5384 times | Fri 09 October 2026 | 806.60 (0.55%) | 806.20 | 791.15 - 816.00 | 0.7772 times | Thu 08 October 2026 | 802.15 (-3.82%) | 830.10 | 794.20 - 831.00 | 0.9954 times | Wed 07 October 2026 | 834.05 (-2.01%) | 853.00 | 831.00 - 853.30 | 0.5688 times | Tue 06 October 2026 | 851.20 (4.26%) | 821.00 | 817.05 - 861.50 | 2.1292 times | Mon 05 October 2026 | 816.40 (3.85%) | 793.05 | 791.05 - 822.75 | 1.3679 times | Thu 01 October 2026 | 786.15 (2.79%) | 763.95 | 756.90 - 791.45 | 1.3742 times | Wed 30 September 2026 | 764.80 (-4.58%) | 780.00 | 757.25 - 801.00 | 2.0751 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 737.25 and 790.05
| Weekly Target 1 | 727.27 |
| Weekly Target 2 | 747.23 |
| Weekly Target 3 | 780.06666666667 |
| Weekly Target 4 | 800.03 |
| Weekly Target 5 | 832.87 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 767.20 (-4.88%) | 809.80 | 760.10 - 812.90 | 0.2976 times | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.6233 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.5586 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6622 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.9433 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.952 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9216 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3163 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2909 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4343 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.4944 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 762.05 and 866.65
| Monthly Target 1 | 690.6 |
| Monthly Target 2 | 728.9 |
| Monthly Target 3 | 795.2 |
| Monthly Target 4 | 833.5 |
| Monthly Target 5 | 899.8 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 767.20 (0.31%) | 763.95 | 756.90 - 861.50 | 0.328 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.4004 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8034 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8265 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4693 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9777 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2036 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0311 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0573 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9027 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7702 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 796.85 |
| 12 day DMA | 803.38 |
| 20 day DMA | 809.07 |
| 35 day DMA | 782.85 |
| 50 day DMA | 764.25 |
| 100 day DMA | 709.54 |
| 150 day DMA | 699.78 |
| 200 day DMA | 686.97 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.17 | 806.15 | 806.5 |
| 12 day EMA | 800.9 | 807.02 | 807.31 |
| 20 day EMA | 797.86 | 801.09 | 800.63 |
| 35 day EMA | 780.76 | 781.56 | 780.15 |
| 50 day EMA | 759.76 | 759.46 | 757.58 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.85 | 803.84 | 809.56 |
| 12 day SMA | 803.38 | 806.03 | 807.3 |
| 20 day SMA | 809.07 | 810.97 | 809.77 |
| 35 day SMA | 782.85 | 781.06 | 778.58 |
| 50 day SMA | 764.25 | 763.11 | 760.16 |
| 100 day SMA | 709.54 | 709.28 | 708.67 |
| 150 day SMA | 699.78 | 699.1 | 698.29 |
| 200 day SMA | 686.97 | 685.98 | 684.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.