GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 434.43 and 449.03 | Daily Target 1 | 423.88 | | Daily Target 2 | 430.37 | | Daily Target 3 | 438.48333333333 | | Daily Target 4 | 444.97 | | Daily Target 5 | 453.08 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.85 (-2.77%) |
432.00 |
432.00 - 446.60 |
0.6042 times |
Thu 08 May 2025 |
449.30 (-2.38%) |
462.00 |
447.05 - 465.45 |
0.494 times |
Wed 07 May 2025 |
460.25 (0.2%) |
454.15 |
450.60 - 465.00 |
0.7253 times |
Tue 06 May 2025 |
459.35 (-2.53%) |
471.50 |
455.40 - 472.10 |
0.9997 times |
Mon 05 May 2025 |
471.25 (4.85%) |
449.80 |
446.25 - 476.00 |
2.7361 times |
Fri 02 May 2025 |
449.45 (-0.61%) |
452.20 |
446.10 - 458.30 |
0.5431 times |
Wed 30 April 2025 |
452.20 (-1.62%) |
459.60 |
450.00 - 465.50 |
1.171 times |
Tue 29 April 2025 |
459.65 (-2.1%) |
471.00 |
458.00 - 476.40 |
0.6928 times |
Mon 28 April 2025 |
469.50 (1.65%) |
462.30 |
455.15 - 476.90 |
1.1185 times |
Fri 25 April 2025 |
461.90 (-3.03%) |
478.00 |
458.20 - 481.00 |
0.9153 times |
Thu 24 April 2025 |
476.35 (-1.3%) |
482.40 |
475.00 - 487.30 |
0.9303 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 412.43 and 456.43 | Weekly Target 1 | 404.28 | | Weekly Target 2 | 420.57 | | Weekly Target 3 | 448.28333333333 | | Weekly Target 4 | 464.57 | | Weekly Target 5 | 492.28 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.85 (-2.8%) |
449.80 |
432.00 - 476.00 |
0.348 times |
Fri 02 May 2025 |
449.45 (-2.7%) |
462.30 |
446.10 - 476.90 |
0.2207 times |
Fri 25 April 2025 |
461.90 (-4.19%) |
482.10 |
458.20 - 494.40 |
0.307 times |
Thu 17 April 2025 |
482.10 (6.71%) |
460.00 |
456.90 - 487.50 |
0.322 times |
Fri 11 April 2025 |
451.80 (-5.84%) |
422.00 |
411.00 - 469.65 |
0.3608 times |
Fri 04 April 2025 |
479.80 (0.39%) |
475.00 |
472.50 - 506.95 |
0.4356 times |
Fri 28 March 2025 |
477.95 (2.97%) |
466.00 |
458.00 - 525.00 |
6.2332 times |
Fri 21 March 2025 |
464.15 (5.14%) |
443.00 |
435.10 - 469.05 |
0.3578 times |
Thu 13 March 2025 |
441.45 (6.93%) |
412.85 |
396.25 - 444.35 |
0.7959 times |
Fri 07 March 2025 |
412.85 (5.47%) |
387.00 |
365.75 - 422.50 |
0.619 times |
Fri 28 February 2025 |
391.45 (-6.89%) |
419.50 |
382.50 - 422.80 |
0.2824 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 412.43 and 456.43 | Monthly Target 1 | 404.28 | | Monthly Target 2 | 420.57 | | Monthly Target 3 | 448.28333333333 | | Monthly Target 4 | 464.57 | | Monthly Target 5 | 492.28 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.85 (-3.39%) |
452.20 |
432.00 - 476.00 |
0.0949 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.4004 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
1.9887 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5212 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5244 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.2524 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3783 times |
Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.7699 times |
Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
2.1357 times |
Fri 30 August 2024 |
517.10 (-2.84%) |
535.00 |
485.15 - 556.30 |
0.934 times |
Wed 31 July 2024 |
532.20 (-5.2%) |
560.00 |
496.95 - 587.15 |
0.9192 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 455.4 | | 12 day DMA | 460.72 | | 20 day DMA | 464.08 | | 35 day DMA | 468.96 | | 50 day DMA | 450.53 | | 100 day DMA | 480.82 | | 150 day DMA | 499.26 | | 200 day DMA | 507.3 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.38 | 457.15 | 461.08 | | 12 day EMA | 458.05 | 461.9 | 464.19 | | 20 day EMA | 460.61 | 463.11 | 464.56 | | 35 day EMA | 454.01 | 455.02 | 455.36 | | 50 day EMA | 447.43 | 447.86 | 447.8 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.4 | 457.92 | 458.5 | | 12 day SMA | 460.72 | 464.51 | 467.53 | | 20 day SMA | 464.08 | 464.81 | 466.33 | | 35 day SMA | 468.96 | 469.09 | 468.62 | | 50 day SMA | 450.53 | 449.82 | 448.63 | | 100 day SMA | 480.82 | 482.13 | 483.31 | | 150 day SMA | 499.26 | 500.29 | 501.3 | | 200 day SMA | 507.3 | 507.91 | 508.43 |
|
|
