GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 469.45 and 483.4 | Daily Target 1 | 458 | | Daily Target 2 | 466.95 | | Daily Target 3 | 471.95 | | Daily Target 4 | 480.9 | | Daily Target 5 | 485.9 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.90 (2.09%) |
463.05 |
463.00 - 476.95 |
0.5925 times |
Thu 30 January 2025 |
466.15 (-1.3%) |
476.00 |
464.80 - 478.95 |
0.5502 times |
Wed 29 January 2025 |
472.30 (2.55%) |
462.50 |
462.45 - 475.75 |
0.6341 times |
Tue 28 January 2025 |
460.55 (-4.66%) |
485.45 |
458.00 - 486.95 |
1.6334 times |
Mon 27 January 2025 |
483.05 (-3.6%) |
495.00 |
466.85 - 496.05 |
1.4036 times |
Fri 24 January 2025 |
501.10 (2.59%) |
489.70 |
487.10 - 504.95 |
1.9614 times |
Thu 23 January 2025 |
488.45 (-0.64%) |
490.80 |
485.95 - 496.60 |
1.0245 times |
Wed 22 January 2025 |
491.60 (-0.71%) |
495.10 |
482.10 - 497.00 |
0.8932 times |
Tue 21 January 2025 |
495.10 (-3.52%) |
515.00 |
493.00 - 517.40 |
0.8107 times |
Mon 20 January 2025 |
513.15 (0.27%) |
514.90 |
508.95 - 516.90 |
0.4964 times |
Fri 17 January 2025 |
511.75 (1.13%) |
507.80 |
502.30 - 514.25 |
0.6643 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 447.93 and 485.98 | Weekly Target 1 | 438.6 | | Weekly Target 2 | 457.25 | | Weekly Target 3 | 476.65 | | Weekly Target 4 | 495.3 | | Weekly Target 5 | 514.7 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.90 (-5.03%) |
495.00 |
458.00 - 496.05 |
0.256 times |
Fri 24 January 2025 |
501.10 (-2.08%) |
514.90 |
482.10 - 517.40 |
0.2758 times |
Fri 17 January 2025 |
511.75 (-2.57%) |
518.50 |
492.80 - 525.00 |
0.365 times |
Fri 10 January 2025 |
525.25 (-7.9%) |
571.00 |
522.95 - 571.00 |
0.4966 times |
Fri 03 January 2025 |
570.30 (1.76%) |
564.60 |
551.20 - 585.90 |
0.7875 times |
Fri 27 December 2024 |
560.45 (-0.55%) |
563.55 |
549.00 - 573.60 |
0.3674 times |
Fri 20 December 2024 |
563.55 (-0.3%) |
568.75 |
546.00 - 575.30 |
0.8984 times |
Fri 13 December 2024 |
565.25 (1.27%) |
559.00 |
552.05 - 577.00 |
0.9859 times |
Fri 06 December 2024 |
558.15 (7.03%) |
517.55 |
514.95 - 614.40 |
5.1053 times |
Fri 29 November 2024 |
521.50 (10.76%) |
478.70 |
477.05 - 524.70 |
0.4621 times |
Fri 22 November 2024 |
470.85 (-2.85%) |
486.00 |
460.05 - 493.60 |
0.2255 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 403 and 530.9 | Monthly Target 1 | 378.7 | | Monthly Target 2 | 427.3 | | Monthly Target 3 | 506.6 | | Monthly Target 4 | 555.2 | | Monthly Target 5 | 634.5 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.4511 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
1.9374 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3254 times |
Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.6622 times |
Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
1.837 times |
Fri 30 August 2024 |
517.10 (-2.84%) |
535.00 |
485.15 - 556.30 |
0.8034 times |
Wed 31 July 2024 |
532.20 (-5.2%) |
560.00 |
496.95 - 587.15 |
0.7907 times |
Fri 28 June 2024 |
561.40 (-0.71%) |
585.00 |
513.45 - 608.00 |
0.5254 times |
Fri 31 May 2024 |
565.40 (-16.4%) |
679.80 |
546.55 - 681.00 |
0.944 times |
Tue 30 April 2024 |
676.35 (12.06%) |
607.60 |
606.20 - 709.40 |
1.7235 times |
Thu 28 March 2024 |
603.55 (0.78%) |
601.20 |
581.10 - 652.35 |
1.5699 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 471.59 | | 12 day DMA | 488.76 | | 20 day DMA | 504.96 | | 35 day DMA | 529.66 | | 50 day DMA | 531.39 | | 100 day DMA | 537.15 | | 150 day DMA | 536.03 | | 200 day DMA | 552.85 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.13 | 474.75 | 479.05 | | 12 day EMA | 487.97 | 490.16 | 494.52 | | 20 day EMA | 500.12 | 502.67 | 506.51 | | 35 day EMA | 510.22 | 512.24 | 514.95 | | 50 day EMA | 520.95 | 522.79 | 525.1 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.59 | 476.63 | 481.09 | | 12 day SMA | 488.76 | 491.58 | 494.24 | | 20 day SMA | 504.96 | 509.68 | 514.85 | | 35 day SMA | 529.66 | 532.04 | 534.95 | | 50 day SMA | 531.39 | 531.12 | 531.27 | | 100 day SMA | 537.15 | 537.37 | 537.75 | | 150 day SMA | 536.03 | 536.64 | 537.39 | | 200 day SMA | 552.85 | 553.71 | 554.65 |
|
|
