GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 572.38 and 590.98 | Daily Target 1 | 568.72 | | Daily Target 2 | 576.03 | | Daily Target 3 | 587.31666666667 | | Daily Target 4 | 594.63 | | Daily Target 5 | 605.92 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
583.35 (-1.07%) |
590.00 |
580.00 - 598.60 |
1.0166 times |
Wed 16 October 2024 |
589.65 (-0.73%) |
594.00 |
584.10 - 594.85 |
0.4816 times |
Tue 15 October 2024 |
594.00 (1.68%) |
587.00 |
581.40 - 602.40 |
1.8135 times |
Mon 14 October 2024 |
584.20 (0.89%) |
580.00 |
577.15 - 593.45 |
0.7071 times |
Fri 11 October 2024 |
579.05 (0.01%) |
581.90 |
572.90 - 586.95 |
0.5969 times |
Thu 10 October 2024 |
579.00 (0.5%) |
578.10 |
574.05 - 596.80 |
1.2374 times |
Wed 09 October 2024 |
576.10 (3.24%) |
559.90 |
556.15 - 585.95 |
1.1594 times |
Tue 08 October 2024 |
558.00 (4.24%) |
535.30 |
533.15 - 561.55 |
0.7301 times |
Mon 07 October 2024 |
535.30 (-7.13%) |
577.05 |
529.60 - 579.75 |
1.2843 times |
Fri 04 October 2024 |
576.40 (-0.22%) |
578.80 |
562.05 - 583.35 |
0.9731 times |
Thu 03 October 2024 |
577.65 (-3.98%) |
597.45 |
575.10 - 597.45 |
0.7479 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 580.25 and 605.5 | Weekly Target 1 | 562.38 | | Weekly Target 2 | 572.87 | | Weekly Target 3 | 587.63333333333 | | Weekly Target 4 | 598.12 | | Weekly Target 5 | 612.88 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
583.35 (0.74%) |
580.00 |
577.15 - 602.40 |
0.5958 times |
Fri 11 October 2024 |
579.05 (0.46%) |
577.05 |
529.60 - 596.80 |
0.7424 times |
Fri 04 October 2024 |
576.40 (-2.1%) |
587.50 |
562.05 - 608.60 |
0.5697 times |
Fri 27 September 2024 |
588.75 (0.37%) |
589.00 |
578.55 - 623.35 |
2.2087 times |
Fri 20 September 2024 |
586.60 (11.52%) |
529.00 |
528.00 - 598.45 |
3.7559 times |
Fri 13 September 2024 |
526.00 (4.31%) |
504.25 |
494.95 - 531.60 |
0.4183 times |
Fri 06 September 2024 |
504.25 (-2.49%) |
519.30 |
502.75 - 520.90 |
0.291 times |
Fri 30 August 2024 |
517.10 (-2.76%) |
535.00 |
515.20 - 540.80 |
0.2911 times |
Fri 23 August 2024 |
531.75 (0.55%) |
531.70 |
528.50 - 548.00 |
0.4239 times |
Fri 16 August 2024 |
528.85 (1.75%) |
535.00 |
498.05 - 556.30 |
0.7033 times |
Fri 09 August 2024 |
519.75 (1.39%) |
502.35 |
485.15 - 533.00 |
1.2017 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 516.98 and 595.98 | Monthly Target 1 | 494.85 | | Monthly Target 2 | 539.1 | | Monthly Target 3 | 573.85 | | Monthly Target 4 | 618.1 | | Monthly Target 5 | 652.85 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
583.35 (-1.21%) |
590.55 |
529.60 - 608.60 |
0.4192 times |
Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
1.6085 times |
Fri 30 August 2024 |
517.10 (-2.84%) |
535.00 |
485.15 - 556.30 |
0.7034 times |
Wed 31 July 2024 |
532.20 (-5.2%) |
560.00 |
496.95 - 587.15 |
0.6923 times |
Fri 28 June 2024 |
561.40 (-0.71%) |
585.00 |
513.45 - 608.00 |
0.46 times |
Fri 31 May 2024 |
565.40 (-16.4%) |
679.80 |
546.55 - 681.00 |
0.8266 times |
Tue 30 April 2024 |
676.35 (12.06%) |
607.60 |
606.20 - 709.40 |
1.509 times |
Thu 28 March 2024 |
603.55 (0.78%) |
601.20 |
581.10 - 652.35 |
1.3746 times |
Thu 29 February 2024 |
598.85 (9.92%) |
544.00 |
525.90 - 626.40 |
1.6908 times |
Wed 31 January 2024 |
544.80 (-0.98%) |
550.20 |
512.25 - 575.95 |
0.7156 times |
Fri 29 December 2023 |
550.20 (9.39%) |
504.00 |
499.15 - 572.00 |
1.1459 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 586.05 | | 12 day DMA | 577.86 | | 20 day DMA | 582.45 | | 35 day DMA | 555.44 | | 50 day DMA | 547.87 | | 100 day DMA | 552.08 | | 150 day DMA | 578 | | 200 day DMA | 575.11 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.64 | 585.28 | 583.09 | | 12 day EMA | 580.13 | 579.55 | 577.71 | | 20 day EMA | 574.08 | 573.1 | 571.36 | | 35 day EMA | 563.07 | 561.88 | 560.24 | | 50 day EMA | 548.75 | 547.34 | 545.61 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.05 | 585.18 | 582.47 | | 12 day SMA | 577.86 | 578.45 | 578.38 | | 20 day SMA | 582.45 | 582.6 | 579.93 | | 35 day SMA | 555.44 | 553.82 | 552.07 | | 50 day SMA | 547.87 | 546.2 | 544.14 | | 100 day SMA | 552.08 | 552.13 | 552.13 | | 150 day SMA | 578 | 578.37 | 578.41 | | 200 day SMA | 575.11 | 574.95 | 574.76 |
|
|
