Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 674.55 and 698.3
| Daily Target 1 | 667.92 |
| Daily Target 2 | 681.18 |
| Daily Target 3 | 691.66666666667 |
| Daily Target 4 | 704.93 |
| Daily Target 5 | 715.42 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 694.45 (0.52%) | 697.00 | 678.40 - 702.15 | 0.6504 times | Fri 20 February 2026 | 690.85 (1.14%) | 685.00 | 676.05 - 696.50 | 0.5763 times | Thu 19 February 2026 | 683.05 (-1.51%) | 697.95 | 679.00 - 703.80 | 0.7426 times | Wed 18 February 2026 | 693.50 (3.08%) | 672.95 | 671.00 - 705.00 | 2.3562 times | Tue 17 February 2026 | 672.75 (0.1%) | 672.40 | 663.10 - 694.00 | 1.3789 times | Mon 16 February 2026 | 672.05 (4.05%) | 641.10 | 631.00 - 676.70 | 0.913 times | Fri 13 February 2026 | 645.90 (-3.62%) | 669.00 | 636.20 - 678.45 | 0.6489 times | Thu 12 February 2026 | 670.15 (0.48%) | 667.90 | 656.85 - 673.20 | 0.4518 times | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.7162 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 1.5656 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 1.9011 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 674.55 and 698.3
| Weekly Target 1 | 667.92 |
| Weekly Target 2 | 681.18 |
| Weekly Target 3 | 691.66666666667 |
| Weekly Target 4 | 704.93 |
| Weekly Target 5 | 715.42 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 694.45 (0.52%) | 697.00 | 678.40 - 702.15 | 0.1427 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.3089 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.1591 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5566 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7509 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.62 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.0891 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.8214 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.0984 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.4531 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.1944 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 634.6 and 764.85
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 611.13 |
| Monthly Target 3 | 658.06666666667 |
| Monthly Target 4 | 741.38 |
| Monthly Target 5 | 788.32 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 694.45 (12.5%) | 608.55 | 574.75 - 705.00 | 0.9573 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2109 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0332 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9523 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4767 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4516 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3698 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9445 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9787 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6252 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3689 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 686.92 |
| 12 day DMA | 667.83 |
| 20 day DMA | 652.09 |
| 35 day DMA | 644.41 |
| 50 day DMA | 624.3 |
| 100 day DMA | 595.1 |
| 150 day DMA | 577.39 |
| 200 day DMA | 569.06 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.82 | 681.5 | 676.82 |
| 12 day EMA | 670.71 | 666.4 | 661.96 |
| 20 day EMA | 658.36 | 654.56 | 650.74 |
| 35 day EMA | 639.28 | 636.03 | 632.8 |
| 50 day EMA | 623.48 | 620.58 | 617.71 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.92 | 682.44 | 673.45 |
| 12 day SMA | 667.83 | 661.87 | 657.41 |
| 20 day SMA | 652.09 | 648.76 | 644.72 |
| 35 day SMA | 644.41 | 643.42 | 642.2 |
| 50 day SMA | 624.3 | 621.24 | 618.25 |
| 100 day SMA | 595.1 | 593.62 | 592.24 |
| 150 day SMA | 577.39 | 576.62 | 575.93 |
| 200 day SMA | 569.06 | 567.83 | 566.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.