GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 557.08 and 568.28 | Daily Target 1 | 554.67 | | Daily Target 2 | 559.48 | | Daily Target 3 | 565.86666666667 | | Daily Target 4 | 570.68 | | Daily Target 5 | 577.07 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.30 (-0.42%) |
567.50 |
561.05 - 572.25 |
0.3261 times |
Thu 03 July 2025 |
566.70 (0.59%) |
564.20 |
560.40 - 569.20 |
0.4799 times |
Wed 02 July 2025 |
563.40 (-1.65%) |
573.05 |
558.40 - 575.60 |
0.6506 times |
Tue 01 July 2025 |
572.85 (1.17%) |
570.00 |
568.45 - 584.05 |
1.1433 times |
Mon 30 June 2025 |
566.20 (-0.62%) |
571.90 |
560.15 - 577.70 |
1.0719 times |
Fri 27 June 2025 |
569.75 (2.22%) |
559.00 |
557.40 - 582.00 |
3.1943 times |
Thu 26 June 2025 |
557.35 (-0.17%) |
558.30 |
553.50 - 563.70 |
0.3403 times |
Wed 25 June 2025 |
558.30 (1.42%) |
553.00 |
553.00 - 567.80 |
0.963 times |
Tue 24 June 2025 |
550.50 (-1.79%) |
560.55 |
548.20 - 564.00 |
0.6032 times |
Mon 23 June 2025 |
560.55 (2.85%) |
545.00 |
536.95 - 564.45 |
1.2272 times |
Fri 20 June 2025 |
545.00 (1.3%) |
535.00 |
534.00 - 548.45 |
0.434 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 548.53 and 574.18 | Weekly Target 1 | 543.27 | | Weekly Target 2 | 553.78 | | Weekly Target 3 | 568.91666666667 | | Weekly Target 4 | 579.43 | | Weekly Target 5 | 594.57 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.30 (-0.96%) |
571.90 |
558.40 - 584.05 |
0.5447 times |
Fri 27 June 2025 |
569.75 (4.54%) |
545.00 |
536.95 - 582.00 |
0.9388 times |
Fri 20 June 2025 |
545.00 (4.14%) |
523.45 |
512.60 - 558.90 |
0.5692 times |
Fri 13 June 2025 |
523.35 (-3.44%) |
545.00 |
521.05 - 567.50 |
0.5506 times |
Fri 06 June 2025 |
542.00 (-0.76%) |
545.75 |
539.80 - 592.70 |
1.3378 times |
Fri 30 May 2025 |
546.15 (1.25%) |
542.80 |
529.00 - 568.50 |
1.0338 times |
Fri 23 May 2025 |
539.40 (10.9%) |
487.15 |
487.15 - 576.00 |
4 times |
Fri 16 May 2025 |
486.40 (11.34%) |
447.95 |
447.95 - 497.50 |
0.5524 times |
Fri 09 May 2025 |
436.85 (-2.8%) |
449.80 |
432.00 - 476.00 |
0.2893 times |
Fri 02 May 2025 |
449.45 (-2.7%) |
462.30 |
446.10 - 476.90 |
0.1834 times |
Fri 25 April 2025 |
461.90 (-4.19%) |
482.10 |
458.20 - 494.40 |
0.2552 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 548.53 and 574.18 | Monthly Target 1 | 543.27 | | Monthly Target 2 | 553.78 | | Monthly Target 3 | 568.91666666667 | | Monthly Target 4 | 579.43 | | Monthly Target 5 | 594.57 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.30 (-0.34%) |
570.00 |
558.40 - 584.05 |
0.1179 times |
Mon 30 June 2025 |
566.20 (3.67%) |
545.75 |
512.60 - 592.70 |
1.0867 times |
Fri 30 May 2025 |
546.15 (20.78%) |
452.20 |
432.00 - 576.00 |
1.8045 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.4096 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
2.034 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5331 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5364 times |
Tue 31 December 2024 |
565.30 (8.4%) |
517.55 |
514.95 - 614.40 |
2.3036 times |
Fri 29 November 2024 |
521.50 (-1.59%) |
532.90 |
460.05 - 545.55 |
0.3869 times |
Thu 31 October 2024 |
529.95 (-10.25%) |
590.55 |
490.00 - 608.60 |
0.7874 times |
Mon 30 September 2024 |
590.50 (14.19%) |
519.30 |
494.95 - 623.35 |
2.1843 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 566.69 | | 12 day DMA | 559.41 | | 20 day DMA | 552.87 | | 35 day DMA | 549.91 | | 50 day DMA | 523.99 | | 100 day DMA | 485.77 | | 150 day DMA | 501.23 | | 200 day DMA | 511.22 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565 | 565.35 | 564.68 | | 12 day EMA | 560.29 | 559.56 | 558.26 | | 20 day EMA | 554.31 | 553.26 | 551.85 | | 35 day EMA | 538.58 | 537.07 | 535.33 | | 50 day EMA | 524.76 | 523.15 | 521.37 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.69 | 567.78 | 565.91 | | 12 day SMA | 559.41 | 558.53 | 556.15 | | 20 day SMA | 552.87 | 551.76 | 551.17 | | 35 day SMA | 549.91 | 547.69 | 545.26 | | 50 day SMA | 523.99 | 522.23 | 520.54 | | 100 day SMA | 485.77 | 485.12 | 484.45 | | 150 day SMA | 501.23 | 500.67 | 500.09 | | 200 day SMA | 511.22 | 510.97 | 510.63 |
|
|
