GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 568.23 and 579.18 | Daily Target 1 | 563.4 | | Daily Target 2 | 568.55 | | Daily Target 3 | 574.35 | | Daily Target 4 | 579.5 | | Daily Target 5 | 585.3 |
Daily price and volume Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
573.70 (0.36%) |
573.70 |
569.20 - 580.15 |
0.2138 times |
Fri 14 November 2025 |
571.65 (0.05%) |
571.95 |
563.20 - 580.75 |
0.2469 times |
Thu 13 November 2025 |
571.35 (0.52%) |
569.70 |
566.30 - 582.00 |
0.3574 times |
Wed 12 November 2025 |
568.40 (-0.25%) |
569.05 |
558.00 - 572.50 |
0.476 times |
Tue 11 November 2025 |
569.80 (5.8%) |
538.50 |
531.00 - 588.70 |
3.9029 times |
Mon 10 November 2025 |
538.55 (-6.7%) |
581.05 |
519.50 - 586.00 |
2.641 times |
Fri 07 November 2025 |
577.25 (-2.35%) |
587.60 |
576.00 - 590.00 |
0.508 times |
Thu 06 November 2025 |
591.15 (-3.53%) |
614.00 |
587.55 - 615.00 |
0.4827 times |
Tue 04 November 2025 |
612.80 (-0.95%) |
615.55 |
610.05 - 629.70 |
0.6051 times |
Mon 03 November 2025 |
618.65 (-0.72%) |
626.65 |
616.80 - 642.35 |
0.5662 times |
Fri 31 October 2025 |
623.15 (-2.03%) |
635.00 |
621.00 - 641.70 |
0.733 times |
Weekly price and charts GraphiteIndia Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 568.23 and 579.18 | Weekly Target 1 | 563.4 | | Weekly Target 2 | 568.55 | | Weekly Target 3 | 574.35 | | Weekly Target 4 | 579.5 | | Weekly Target 5 | 585.3 |
Weekly price and volumes for Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
573.70 (0.36%) |
573.70 |
569.20 - 580.15 |
0.0554 times |
Fri 14 November 2025 |
571.65 (-0.97%) |
581.05 |
519.50 - 588.70 |
1.976 times |
Fri 07 November 2025 |
577.25 (-7.37%) |
626.65 |
576.00 - 642.35 |
0.5603 times |
Fri 31 October 2025 |
623.15 (11.99%) |
559.00 |
556.80 - 651.80 |
2.5039 times |
Fri 24 October 2025 |
556.45 (0.93%) |
554.35 |
547.10 - 565.60 |
0.1927 times |
Fri 17 October 2025 |
551.35 (-2.11%) |
562.45 |
546.10 - 564.90 |
0.4653 times |
Fri 10 October 2025 |
563.25 (1.46%) |
559.00 |
557.95 - 622.00 |
2.801 times |
Fri 03 October 2025 |
555.15 (0.29%) |
553.35 |
541.20 - 562.85 |
0.2239 times |
Fri 26 September 2025 |
553.55 (-2.87%) |
570.00 |
549.30 - 584.00 |
0.4551 times |
Fri 19 September 2025 |
569.90 (6.84%) |
536.80 |
532.00 - 577.70 |
0.7664 times |
Fri 12 September 2025 |
533.40 (3.28%) |
519.00 |
513.75 - 540.90 |
0.2975 times |
Monthly price and charts GraphiteIndia Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 485.18 and 608.03 | Monthly Target 1 | 455.67 | | Monthly Target 2 | 514.68 | | Monthly Target 3 | 578.51666666667 | | Monthly Target 4 | 637.53 | | Monthly Target 5 | 701.37 |
Monthly price and volumes Graphite India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
573.70 (-7.94%) |
626.65 |
519.50 - 642.35 |
0.6854 times |
Fri 31 October 2025 |
623.15 (12.19%) |
558.50 |
541.20 - 651.80 |
1.613 times |
Tue 30 September 2025 |
555.45 (8.74%) |
520.70 |
513.75 - 584.00 |
0.4933 times |
Fri 29 August 2025 |
510.80 (-10.82%) |
574.00 |
505.80 - 581.45 |
0.4039 times |
Thu 31 July 2025 |
572.75 (1.16%) |
570.00 |
534.90 - 597.90 |
1.0317 times |
Mon 30 June 2025 |
566.20 (3.67%) |
545.75 |
512.60 - 592.70 |
1.0691 times |
Fri 30 May 2025 |
546.15 (20.78%) |
452.20 |
432.00 - 576.00 |
1.7752 times |
Wed 30 April 2025 |
452.20 (-5.39%) |
475.00 |
411.00 - 506.95 |
0.4029 times |
Fri 28 March 2025 |
477.95 (22.1%) |
387.00 |
365.75 - 525.00 |
2.001 times |
Fri 28 February 2025 |
391.45 (-17.75%) |
469.95 |
382.50 - 520.60 |
0.5244 times |
Fri 31 January 2025 |
475.90 (-15.81%) |
567.00 |
458.00 - 585.90 |
0.5277 times |
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value | | 5 day DMA | 570.98 | | 12 day DMA | 587.71 | | 20 day DMA | 580.25 | | 35 day DMA | 572.54 | | 50 day DMA | 563.56 | | 100 day DMA | 556.72 | | 150 day DMA | 540.35 | | 200 day DMA | 517.54 | EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.56 | 571.99 | 572.16 | | 12 day EMA | 577.11 | 577.73 | 578.83 | | 20 day EMA | 576.57 | 576.87 | 577.42 | | 35 day EMA | 569.95 | 569.73 | 569.62 | | 50 day EMA | 560.55 | 560.01 | 559.53 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.98 | 563.95 | 565.07 | | 12 day SMA | 587.71 | 592.45 | 594 | | 20 day SMA | 580.25 | 579.38 | 578.66 | | 35 day SMA | 572.54 | 572.49 | 572.54 | | 50 day SMA | 563.56 | 562.59 | 561.53 | | 100 day SMA | 556.72 | 556.59 | 556.32 | | 150 day SMA | 540.35 | 539.6 | 538.8 | | 200 day SMA | 517.54 | 517.11 | 516.71 |
|
|
