Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 695.55 and 715
| Daily Target 1 | 680.25 |
| Daily Target 2 | 691.4 |
| Daily Target 3 | 699.7 |
| Daily Target 4 | 710.85 |
| Daily Target 5 | 719.15 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 1.2382 times | Fri 28 August 2026 | 696.00 (1.9%) | 683.90 | 683.00 - 705.60 | 1.3504 times | Thu 27 August 2026 | 683.00 (-0.89%) | 690.00 | 678.50 - 698.95 | 0.8318 times | Wed 26 August 2026 | 689.10 (-2.19%) | 708.10 | 680.70 - 708.55 | 1.2238 times | Tue 25 August 2026 | 704.55 (-1.98%) | 721.60 | 700.50 - 722.00 | 0.8004 times | Mon 24 August 2026 | 718.75 (1.13%) | 708.90 | 708.90 - 726.00 | 0.7564 times | Fri 21 August 2026 | 710.75 (-0.88%) | 715.00 | 706.10 - 728.85 | 0.9723 times | Thu 20 August 2026 | 717.05 (-0.07%) | 721.05 | 715.00 - 728.25 | 0.5235 times | Wed 19 August 2026 | 717.55 (-2.66%) | 739.90 | 715.00 - 744.50 | 0.9328 times | Tue 18 August 2026 | 737.15 (1.05%) | 728.00 | 724.10 - 741.80 | 1.3703 times | Mon 17 August 2026 | 729.50 (1.09%) | 724.90 | 717.75 - 735.95 | 0.7662 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 695.55 and 715
| Weekly Target 1 | 680.25 |
| Weekly Target 2 | 691.4 |
| Weekly Target 3 | 699.7 |
| Weekly Target 4 | 710.85 |
| Weekly Target 5 | 719.15 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1453 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.5826 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.5359 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.8 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 2.7528 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.6605 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.0815 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.0259 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.9732 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4423 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.5927 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 678.45 and 772.6
| Monthly Target 1 | 607.65 |
| Monthly Target 2 | 655.1 |
| Monthly Target 3 | 701.8 |
| Monthly Target 4 | 749.25 |
| Monthly Target 5 | 795.95 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.918 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.9443 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5363 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1171 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3753 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1782 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2081 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0314 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.88 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8112 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2578 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 695.04 |
| 12 day DMA | 710.63 |
| 20 day DMA | 714.68 |
| 35 day DMA | 686.58 |
| 50 day DMA | 664.91 |
| 100 day DMA | 685.58 |
| 150 day DMA | 672.22 |
| 200 day DMA | 649.57 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.13 | 697.42 | 698.13 |
| 12 day EMA | 704.06 | 704.33 | 705.84 |
| 20 day EMA | 701.02 | 700.86 | 701.37 |
| 35 day EMA | 687.3 | 686.4 | 685.84 |
| 50 day EMA | 666.95 | 665.5 | 664.26 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.04 | 698.28 | 701.23 |
| 12 day SMA | 710.63 | 713.32 | 715.84 |
| 20 day SMA | 714.68 | 712.45 | 710.47 |
| 35 day SMA | 686.58 | 684.41 | 682.02 |
| 50 day SMA | 664.91 | 663.65 | 662.72 |
| 100 day SMA | 685.58 | 684.85 | 684.26 |
| 150 day SMA | 672.22 | 671.68 | 671.18 |
| 200 day SMA | 649.57 | 648.75 | 648.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.