Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 671.48 and 695.88
| Daily Target 1 | 651.72 |
| Daily Target 2 | 666.83 |
| Daily Target 3 | 676.11666666667 |
| Daily Target 4 | 691.23 |
| Daily Target 5 | 700.52 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 681.95 (2.34%) | 676.00 | 661.00 - 685.40 | 2.4338 times | Wed 15 April 2026 | 666.35 (4.51%) | 645.50 | 645.50 - 669.70 | 1.6416 times | Mon 13 April 2026 | 637.60 (-0.18%) | 629.95 | 618.75 - 653.90 | 0.7773 times | Fri 10 April 2026 | 638.75 (0.06%) | 643.90 | 636.00 - 649.80 | 0.4492 times | Thu 09 April 2026 | 638.35 (-0.74%) | 645.00 | 635.10 - 656.90 | 0.5797 times | Wed 08 April 2026 | 643.10 (2.11%) | 645.50 | 640.10 - 658.00 | 0.8948 times | Tue 07 April 2026 | 629.80 (-1.14%) | 637.60 | 625.90 - 646.60 | 0.6816 times | Mon 06 April 2026 | 637.05 (-0.11%) | 637.75 | 623.80 - 644.80 | 0.8695 times | Thu 02 April 2026 | 637.75 (-0.85%) | 635.00 | 618.35 - 641.75 | 0.6017 times | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 1.0706 times | Mon 30 March 2026 | 616.70 (-3.67%) | 626.05 | 611.20 - 659.45 | 2.1306 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 650.35 and 717
| Weekly Target 1 | 595.38 |
| Weekly Target 2 | 638.67 |
| Weekly Target 3 | 662.03333333333 |
| Weekly Target 4 | 705.32 |
| Weekly Target 5 | 728.68 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 681.95 (6.76%) | 629.95 | 618.75 - 685.40 | 0.7964 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5702 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6241 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2478 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4087 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7007 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6839 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6003 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2558 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.112 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.534 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 650.15 and 717.2
| Monthly Target 1 | 594.85 |
| Monthly Target 2 | 638.4 |
| Monthly Target 3 | 661.9 |
| Monthly Target 4 | 705.45 |
| Monthly Target 5 | 728.95 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 681.95 (10.58%) | 632.55 | 618.35 - 685.40 | 0.5298 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.4176 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.4536 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.241 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0589 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.976 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5134 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4628 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.379 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9679 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.003 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 652.6 |
| 12 day DMA | 642.57 |
| 20 day DMA | 625.29 |
| 35 day DMA | 647.19 |
| 50 day DMA | 647.25 |
| 100 day DMA | 618.12 |
| 150 day DMA | 600.43 |
| 200 day DMA | 587.65 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.52 | 646.8 | 637.03 |
| 12 day EMA | 644.27 | 637.42 | 632.16 |
| 20 day EMA | 640.05 | 635.64 | 632.41 |
| 35 day EMA | 640.35 | 637.9 | 636.22 |
| 50 day EMA | 647.08 | 645.66 | 644.82 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.6 | 644.83 | 637.52 |
| 12 day SMA | 642.57 | 635.38 | 627.43 |
| 20 day SMA | 625.29 | 622.27 | 621.23 |
| 35 day SMA | 647.19 | 647.22 | 647.99 |
| 50 day SMA | 647.25 | 645.95 | 645.96 |
| 100 day SMA | 618.12 | 617.26 | 616.33 |
| 150 day SMA | 600.43 | 599.36 | 598.42 |
| 200 day SMA | 587.65 | 586.99 | 586.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.