Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 35.68 and 37.43

Daily Target 134.27
Daily Target 235.33
Daily Target 336.016666666667
Daily Target 437.08
Daily Target 537.77

Daily price and volume Graphisads

Date Closing Open Range Volume
Thu 16 April 2026 36.40 (3.85%) 34.95 34.95 - 36.70 1.9231 times
Wed 15 April 2026 35.05 (-0.28%) 35.05 33.70 - 35.05 0.7692 times
Mon 13 April 2026 35.15 (-4.87%) 35.15 35.15 - 35.15 0.8974 times
Fri 10 April 2026 36.95 (3.36%) 37.40 34.40 - 37.40 0.5128 times
Thu 09 April 2026 35.75 (4.84%) 35.75 35.00 - 35.75 0.8974 times
Wed 08 April 2026 34.10 (0.89%) 35.00 34.00 - 35.40 1.1538 times
Mon 06 April 2026 33.80 (4.81%) 31.00 31.00 - 33.80 0.641 times
Thu 02 April 2026 32.25 (-4.87%) 32.25 32.25 - 32.25 0.2564 times
Wed 01 April 2026 33.90 (4.47%) 33.95 33.90 - 33.95 0.2564 times
Mon 30 March 2026 32.45 (4.85%) 29.45 29.45 - 32.45 2.6923 times
Fri 27 March 2026 30.95 (-4.92%) 31.30 30.95 - 31.50 1.1538 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 35.05 and 38.05

Weekly Target 132.6
Weekly Target 234.5
Weekly Target 335.6
Weekly Target 437.5
Weekly Target 538.6

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Thu 16 April 2026 36.40 (-1.49%) 35.15 33.70 - 36.70 0.5567 times
Fri 10 April 2026 36.95 (14.57%) 31.00 31.00 - 37.40 0.497 times
Thu 02 April 2026 32.25 (4.2%) 29.45 29.45 - 33.95 0.497 times
Fri 27 March 2026 30.95 (-7.34%) 31.75 30.95 - 34.00 1.0537 times
Fri 20 March 2026 33.40 (3.25%) 32.00 30.80 - 33.65 1.67 times
Fri 13 March 2026 32.35 (5.72%) 31.00 30.90 - 33.00 1.4314 times
Fri 06 March 2026 30.60 (-2.86%) 31.50 29.25 - 31.95 1.0338 times
Fri 27 February 2026 31.50 (-14.75%) 35.25 29.50 - 35.25 1.6501 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 1.1531 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.4573 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.4374 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 33.7 and 40.1

Monthly Target 128.53
Monthly Target 232.47
Monthly Target 334.933333333333
Monthly Target 438.87
Monthly Target 541.33

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Thu 16 April 2026 36.40 (12.17%) 33.95 31.00 - 37.40 0.128 times
Mon 30 March 2026 32.45 (3.02%) 31.50 29.25 - 34.00 0.6332 times
Fri 27 February 2026 31.50 (-36.11%) 50.00 29.50 - 51.75 0.3682 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2762 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2739 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.5636 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.6803 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 5.0766 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 35.86
12 day DMA 34.11
20 day DMA 33.55
35 day DMA 33.13
50 day DMA 38.05
100 day DMA 51.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.0935.11
12 day EMA34.6334.3134.17
20 day EMA34.5334.3334.25
35 day EMA36.8136.8336.93
50 day EMA39.1439.2539.42

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.435.15
12 day SMA34.1133.7833.67
20 day SMA33.5533.2833.11
35 day SMA33.1333.2633.48
50 day SMA38.0538.4238.77
100 day SMA51.6752.0552.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme