Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 35.1 and 35.2

Daily Target 135.08
Daily Target 235.12
Daily Target 335.183333333333
Daily Target 435.22
Daily Target 535.28

Daily price and volume Graphisads

Date Closing Open Range Volume
Mon 23 February 2026 35.15 (-4.87%) 35.25 35.15 - 35.25 0.9412 times
Fri 20 February 2026 36.95 (-4.89%) 36.95 36.95 - 36.95 3.1765 times
Thu 19 February 2026 38.85 (-4.9%) 38.85 38.85 - 40.50 2.2353 times
Wed 18 February 2026 40.85 (-5%) 40.85 40.85 - 40.85 0.7059 times
Tue 17 February 2026 43.00 (-4.97%) 43.00 43.00 - 43.00 0.1176 times
Mon 16 February 2026 45.25 (-9.5%) 45.25 45.25 - 45.25 0.5882 times
Fri 07 February 2025 50.00 (1.01%) 49.25 48.60 - 50.00 0.5882 times
Thu 06 February 2025 49.50 (-4.35%) 51.00 49.50 - 51.00 0.5882 times
Wed 05 February 2025 51.75 (4.97%) 51.05 51.05 - 51.75 0.9412 times
Tue 04 February 2025 49.30 (0%) 49.30 49.30 - 49.30 0.1176 times
Mon 03 February 2025 49.30 (0%) 50.00 49.30 - 50.00 0.4706 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 35.1 and 35.2

Weekly Target 135.08
Weekly Target 235.12
Weekly Target 335.183333333333
Weekly Target 435.22
Weekly Target 535.28

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Mon 23 February 2026 35.15 (-4.87%) 35.25 35.15 - 35.25 0.2857 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 2.0714 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.8214 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.7857 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.8214 times
Fri 17 January 2025 54.75 (-6.41%) 55.65 53.00 - 56.00 0.6071 times
Thu 09 January 2025 58.50 (-1.68%) 57.00 56.20 - 61.10 1.7857 times
Fri 03 January 2025 59.50 (-1%) 59.00 56.50 - 59.50 0.6071 times
Fri 27 December 2024 60.10 (2.56%) 58.60 58.60 - 60.65 0.25 times
Fri 20 December 2024 58.60 (-10.19%) 63.00 58.10 - 66.50 1.9643 times
Fri 13 December 2024 65.25 (-4.04%) 68.00 65.10 - 69.50 1 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 26.85 and 43.45

Monthly Target 124.08
Monthly Target 229.62
Monthly Target 340.683333333333
Monthly Target 446.22
Monthly Target 557.28

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Mon 23 February 2026 35.15 (-28.7%) 50.00 35.15 - 51.75 0.1696 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2344 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2325 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.4782 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.5773 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 4.308 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 38.96
12 day DMA 44.93
20 day DMA 48.07
35 day DMA 51.88
50 day DMA 55.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9440.8342.77
12 day EMA43.4945.0146.48
20 day EMA46.7647.9849.14
35 day EMA51.3752.3253.22
50 day EMA55.2756.0956.87

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9640.9843.59
12 day SMA44.9346.1347.38
20 day SMA48.0749.0549.94
35 day SMA51.8852.5953.27
50 day SMA55.9156.5557.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme