Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 46.73 and 49.08 | Daily Target 1 | 44.8 | | Daily Target 2 | 46.3 | | Daily Target 3 | 47.15 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.5 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (3.46%) |
47.05 |
45.65 - 48.00 |
0.7732 times |
Thu 18 December 2025 |
46.20 (3.47%) |
45.60 |
45.50 - 46.50 |
0.9794 times |
Wed 17 December 2025 |
44.65 (4.32%) |
43.40 |
41.15 - 44.90 |
1.6881 times |
Tue 16 December 2025 |
42.80 (3.38%) |
40.65 |
39.45 - 43.40 |
0.9278 times |
Mon 15 December 2025 |
41.40 (0.98%) |
41.95 |
39.00 - 42.45 |
0.7474 times |
Sat 13 December 2025 |
41.00 (3.02%) |
40.25 |
38.50 - 41.50 |
1.0309 times |
Thu 11 December 2025 |
39.80 (1.92%) |
39.00 |
37.10 - 40.40 |
0.9536 times |
Wed 10 December 2025 |
39.05 (2.9%) |
38.00 |
37.00 - 39.45 |
1.0696 times |
Tue 09 December 2025 |
37.95 (1.34%) |
37.55 |
37.00 - 39.00 |
0.8376 times |
Mon 08 December 2025 |
37.45 (4.61%) |
37.55 |
35.80 - 37.55 |
0.9923 times |
Fri 05 December 2025 |
35.80 (4.99%) |
35.25 |
35.25 - 35.80 |
0.1804 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 43.4 and 52.4 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 44.933333333333 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 53.93 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (16.59%) |
41.95 |
39.00 - 48.00 |
3.199 times |
Sat 13 December 2025 |
41.00 (14.53%) |
37.55 |
35.80 - 41.50 |
3.054 times |
Fri 05 December 2025 |
35.80 (5.92%) |
34.70 |
30.85 - 35.80 |
1.4988 times |
Fri 28 November 2025 |
33.80 (5.62%) |
31.10 |
31.10 - 36.20 |
0.9186 times |
Fri 21 November 2025 |
32.00 (1.27%) |
30.40 |
30.40 - 33.00 |
0.1853 times |
Fri 14 November 2025 |
31.60 (-6.78%) |
33.90 |
31.25 - 33.90 |
0.4029 times |
Fri 07 November 2025 |
33.90 (-3.14%) |
34.05 |
32.65 - 35.00 |
0.3384 times |
Fri 31 October 2025 |
35.00 (1.45%) |
34.05 |
33.05 - 35.50 |
0.2579 times |
Fri 24 October 2025 |
34.50 (1.47%) |
34.00 |
34.00 - 35.50 |
0.0645 times |
Fri 17 October 2025 |
34.00 (-2.86%) |
34.00 |
33.60 - 35.50 |
0.0806 times |
Fri 10 October 2025 |
35.00 (-5.53%) |
37.05 |
33.35 - 37.05 |
0.1128 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 39.33 and 56.48 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 42.216666666667 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (41.42%) |
34.70 |
30.85 - 48.00 |
4.0936 times |
Fri 28 November 2025 |
33.80 (-3.43%) |
34.05 |
30.40 - 36.20 |
0.9745 times |
Fri 31 October 2025 |
35.00 (-2.78%) |
37.60 |
33.05 - 37.80 |
0.2979 times |
Mon 29 September 2025 |
36.00 (-2.7%) |
35.15 |
32.30 - 39.30 |
0.6383 times |
Fri 29 August 2025 |
37.00 (-2.89%) |
38.10 |
31.30 - 38.25 |
0.7191 times |
Wed 30 July 2025 |
38.10 (-5.93%) |
40.70 |
38.10 - 42.85 |
0.5872 times |
Mon 30 June 2025 |
40.50 (-9.5%) |
44.80 |
40.00 - 48.10 |
0.5574 times |
Fri 30 May 2025 |
44.75 (4.8%) |
42.00 |
40.00 - 45.15 |
0.5404 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.3532 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
1.2383 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.566 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 40.67 | | 20 day DMA | 37.85 | | 35 day DMA | 35.83 | | 50 day DMA | 35.41 | | 100 day DMA | 36.14 | | 150 day DMA | 38.16 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 43.45 | 42.08 | | 12 day EMA | 41.54 | 40.4 | 39.34 | | 20 day EMA | 39.39 | 38.51 | 37.7 | | 35 day EMA | 37.66 | 37.06 | 36.52 | | 50 day EMA | 36.42 | 35.96 | 35.54 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 43.21 | 41.93 | | 12 day SMA | 40.67 | 39.39 | 38.14 | | 20 day SMA | 37.85 | 37.06 | 36.39 | | 35 day SMA | 35.83 | 35.48 | 35.13 | | 50 day SMA | 35.41 | 35.15 | 34.95 | | 100 day SMA | 36.14 | 36.09 | 36.03 | | 150 day SMA | 38.16 | 38.14 | 38.13 | | 200 day SMA | 41.4 | 41.57 | 41.73 |
|
|
