Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 36.85 and 37.05 | Daily Target 1 | 36.8 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.2 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (0.54%) |
37.10 |
36.90 - 37.10 |
0.303 times |
Thu 28 August 2025 |
36.80 (-1.21%) |
37.00 |
36.80 - 37.00 |
0.404 times |
Tue 26 August 2025 |
37.25 (0%) |
37.25 |
37.25 - 37.25 |
0.101 times |
Mon 25 August 2025 |
37.25 (4.63%) |
36.50 |
36.50 - 37.25 |
0.303 times |
Fri 22 August 2025 |
35.60 (-4.3%) |
37.20 |
35.60 - 38.25 |
0.303 times |
Thu 21 August 2025 |
37.20 (2.06%) |
38.00 |
35.00 - 38.25 |
2.3232 times |
Wed 20 August 2025 |
36.45 (4.14%) |
35.00 |
34.00 - 36.70 |
1.9192 times |
Tue 19 August 2025 |
35.00 (4.79%) |
33.85 |
33.85 - 35.05 |
0.303 times |
Mon 18 August 2025 |
33.40 (4.54%) |
32.00 |
32.00 - 33.50 |
2.0202 times |
Thu 14 August 2025 |
31.95 (-3.03%) |
32.30 |
31.30 - 32.30 |
2.0202 times |
Wed 13 August 2025 |
32.95 (-1.35%) |
33.40 |
32.10 - 33.40 |
0.8081 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 36.75 and 37.5 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 36.916666666667 | | Weekly Target 4 | 37.33 | | Weekly Target 5 | 37.67 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (3.93%) |
36.50 |
36.50 - 37.25 |
0.3374 times |
Fri 22 August 2025 |
35.60 (11.42%) |
32.00 |
32.00 - 38.25 |
2.0859 times |
Thu 14 August 2025 |
31.95 (-5.61%) |
34.70 |
31.30 - 34.70 |
1.2577 times |
Fri 08 August 2025 |
33.85 (-6.88%) |
34.95 |
33.75 - 36.00 |
0.6135 times |
Fri 01 August 2025 |
36.35 (-11.12%) |
39.60 |
36.20 - 40.70 |
2.362 times |
Fri 25 July 2025 |
40.90 (0%) |
42.85 |
39.50 - 42.85 |
0.6135 times |
Fri 18 July 2025 |
40.90 (0.99%) |
42.00 |
40.65 - 42.50 |
0.6442 times |
Fri 11 July 2025 |
40.50 (-0.98%) |
40.50 |
39.10 - 41.00 |
0.7669 times |
Fri 04 July 2025 |
40.90 (-2.97%) |
41.00 |
40.05 - 42.00 |
0.8589 times |
Fri 27 June 2025 |
42.15 (0.36%) |
40.50 |
40.50 - 42.15 |
0.4601 times |
Fri 20 June 2025 |
42.00 (-0.47%) |
43.00 |
40.00 - 43.10 |
1.135 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 30.68 and 37.63 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 35.516666666667 | | Monthly Target 4 | 39.73 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.00 (-2.89%) |
38.10 |
31.30 - 38.25 |
0.4447 times |
Wed 30 July 2025 |
38.10 (-5.93%) |
40.70 |
38.10 - 42.85 |
0.3632 times |
Mon 30 June 2025 |
40.50 (-9.5%) |
44.80 |
40.00 - 48.10 |
0.3447 times |
Fri 30 May 2025 |
44.75 (4.8%) |
42.00 |
40.00 - 45.15 |
0.3342 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.2184 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
0.7658 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.35 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
0.6816 times |
Mon 30 September 2024 |
78.50 (51.11%) |
51.95 |
50.00 - 85.80 |
5.7974 times |
Fri 30 August 2024 |
51.95 (-0.1%) |
52.00 |
46.15 - 56.00 |
0.7 times |
Wed 31 July 2024 |
52.00 (21.92%) |
43.00 |
42.50 - 61.00 |
1.5868 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 35.35 | | 20 day DMA | 35.74 | | 35 day DMA | 37.95 | | 50 day DMA | 39.01 | | 100 day DMA | 41.4 | | 150 day DMA | 47.46 | | 200 day DMA | 47.92 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.74 | 36.61 | 36.51 | | 12 day EMA | 36.3 | 36.17 | 36.05 | | 20 day EMA | 36.6 | 36.56 | 36.54 | | 35 day EMA | 37.65 | 37.69 | 37.74 | | 50 day EMA | 39.25 | 39.34 | 39.44 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.82 | 36.75 | | 12 day SMA | 35.35 | 35.16 | 34.92 | | 20 day SMA | 35.74 | 35.93 | 36.13 | | 35 day SMA | 37.95 | 38.06 | 38.19 | | 50 day SMA | 39.01 | 39.13 | 39.27 | | 100 day SMA | 41.4 | 41.51 | 41.64 | | 150 day SMA | 47.46 | 47.57 | 47.68 | | 200 day SMA | 47.92 | 47.96 | 47.99 |
|
|
