Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 39.88 and 41.68 | Daily Target 1 | 39.42 | | Daily Target 2 | 40.33 | | Daily Target 3 | 41.216666666667 | | Daily Target 4 | 42.13 | | Daily Target 5 | 43.02 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.25 (2.61%) |
41.60 |
40.30 - 42.10 |
2.1053 times |
Wed 07 May 2025 |
40.20 (-4.29%) |
42.00 |
40.00 - 42.00 |
1.5789 times |
Tue 06 May 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.7895 times |
Fri 02 May 2025 |
42.00 (-1.64%) |
42.00 |
42.00 - 42.00 |
0.2632 times |
Wed 30 April 2025 |
42.70 (0.83%) |
42.70 |
42.70 - 42.70 |
0.5263 times |
Tue 29 April 2025 |
42.35 (-0.94%) |
44.25 |
41.55 - 44.25 |
1.3158 times |
Mon 28 April 2025 |
42.75 (-5%) |
42.75 |
42.75 - 42.75 |
0.5263 times |
Thu 24 April 2025 |
45.00 (1.12%) |
45.00 |
45.00 - 45.00 |
0.2632 times |
Tue 22 April 2025 |
44.50 (0%) |
44.70 |
44.50 - 45.00 |
1.3158 times |
Mon 21 April 2025 |
44.50 (0.68%) |
44.20 |
43.00 - 44.50 |
1.3158 times |
Thu 17 April 2025 |
44.20 (-0.11%) |
43.05 |
43.05 - 44.20 |
0.7895 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 39.58 and 41.68 | Weekly Target 1 | 39.02 | | Weekly Target 2 | 40.13 | | Weekly Target 3 | 41.116666666667 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.25 (-1.79%) |
42.00 |
40.00 - 42.10 |
0.4337 times |
Fri 02 May 2025 |
42.00 (-6.67%) |
42.75 |
41.55 - 44.25 |
0.2551 times |
Thu 24 April 2025 |
45.00 (1.81%) |
44.20 |
43.00 - 45.00 |
0.2806 times |
Thu 17 April 2025 |
44.20 (5.24%) |
43.45 |
41.45 - 44.80 |
0.6888 times |
Fri 11 April 2025 |
42.00 (-7.59%) |
43.50 |
41.80 - 44.00 |
0.5357 times |
Fri 04 April 2025 |
45.45 (3.3%) |
44.00 |
43.35 - 45.55 |
0.3827 times |
Fri 28 March 2025 |
44.00 (-2.33%) |
42.80 |
41.65 - 47.25 |
3.75 times |
Fri 21 March 2025 |
45.05 (-6.05%) |
49.00 |
45.00 - 49.50 |
1.8622 times |
Thu 13 March 2025 |
47.95 (-13.99%) |
55.80 |
47.85 - 55.80 |
0.5357 times |
Fri 07 March 2025 |
55.75 (5.19%) |
55.65 |
50.00 - 56.00 |
1.2755 times |
Fri 28 February 2025 |
53.00 (4.74%) |
53.10 |
52.50 - 58.20 |
1.5816 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 39.58 and 41.68 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 41.116666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 43.22 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.25 (-3.4%) |
42.00 |
40.00 - 42.10 |
0.0402 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.1854 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
0.6498 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.297 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
0.5784 times |
Mon 30 September 2024 |
78.50 (51.11%) |
51.95 |
50.00 - 85.80 |
4.9196 times |
Fri 30 August 2024 |
51.95 (-0.1%) |
52.00 |
46.15 - 56.00 |
0.594 times |
Wed 31 July 2024 |
52.00 (21.92%) |
43.00 |
42.50 - 61.00 |
1.3466 times |
Fri 28 June 2024 |
42.65 (0.95%) |
43.00 |
38.05 - 45.70 |
0.7682 times |
Fri 31 May 2024 |
42.25 (-17.48%) |
51.60 |
42.05 - 52.90 |
0.6208 times |
Tue 30 April 2024 |
51.20 (34.56%) |
38.15 |
38.15 - 55.75 |
1.1166 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 42.98 | | 20 day DMA | 43.48 | | 35 day DMA | 45.74 | | 50 day DMA | 46.96 | | 100 day DMA | 53.09 | | 150 day DMA | 51.04 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.75 | 42.52 | | 12 day EMA | 42.59 | 42.83 | 43.31 | | 20 day EMA | 43.6 | 43.85 | 44.23 | | 35 day EMA | 45.65 | 45.91 | 46.25 | | 50 day EMA | 47.67 | 47.93 | 48.25 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.85 | 42.36 | | 12 day SMA | 42.98 | 43.21 | 43.36 | | 20 day SMA | 43.48 | 43.61 | 43.85 | | 35 day SMA | 45.74 | 46.1 | 46.42 | | 50 day SMA | 46.96 | 47.07 | 47.24 | | 100 day SMA | 53.09 | 53.2 | 53.34 | | 150 day SMA | 51.04 | 51.08 | 51.12 | | 200 day SMA | 51.01 | 51.13 | 51.25 |
|
|
