Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 25.48 and 26.83
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.95 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.15 (-4.91%) | 27.50 | 26.15 - 27.50 | 1.6071 times | Thu 20 August 2026 | 27.50 (1.85%) | 27.75 | 27.25 - 27.75 | 0.2381 times | Wed 19 August 2026 | 27.00 (1.89%) | 26.50 | 26.50 - 27.80 | 0.7738 times | Tue 18 August 2026 | 26.50 (1.92%) | 26.65 | 26.00 - 27.30 | 0.4167 times | Mon 17 August 2026 | 26.00 (-1.89%) | 26.50 | 26.00 - 26.50 | 0.119 times | Fri 14 August 2026 | 26.50 (0%) | 26.00 | 26.00 - 26.50 | 0.4167 times | Thu 13 August 2026 | 26.50 (-2.03%) | 27.50 | 26.00 - 27.90 | 0.4762 times | Wed 12 August 2026 | 27.05 (-1.81%) | 27.30 | 27.05 - 27.30 | 0.5952 times | Tue 11 August 2026 | 27.55 (1.47%) | 27.95 | 26.15 - 28.45 | 0.8929 times | Mon 10 August 2026 | 27.15 (-4.74%) | 27.55 | 27.10 - 28.90 | 4.4643 times | Fri 07 August 2026 | 28.50 (-0.87%) | 28.50 | 28.50 - 28.50 | 0.0595 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 25.18 and 26.98
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.15 (-1.32%) | 26.50 | 26.00 - 27.80 | 1.352 times | Fri 14 August 2026 | 26.50 (-7.02%) | 27.55 | 26.00 - 28.90 | 2.9337 times | Fri 07 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 30.90 | 1.2245 times | Thu 30 July 2026 | 29.80 (2.76%) | 28.60 | 27.60 - 30.30 | 0.9949 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 0.5867 times | Fri 17 July 2026 | 28.00 (5.66%) | 27.50 | 27.00 - 28.80 | 0.6378 times | Fri 10 July 2026 | 26.50 (-7.67%) | 28.05 | 26.05 - 28.30 | 0.5612 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.5102 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 0.8418 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.3571 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.2806 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 23.63 and 28.53
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.15 (-12.25%) | 29.50 | 26.00 - 30.90 | 0.4841 times | Thu 30 July 2026 | 29.80 (2.76%) | 27.70 | 26.05 - 30.30 | 0.2801 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.251 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.065 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.6719 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4065 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8351 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5132 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1569 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3362 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3788 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.47 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 27 | 26.75 |
| 12 day EMA | 27.11 | 27.29 | 27.25 |
| 20 day EMA | 27.52 | 27.66 | 27.68 |
| 35 day EMA | 28.14 | 28.26 | 28.3 |
| 50 day EMA | 28.66 | 28.76 | 28.81 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.7 | 26.5 |
| 12 day SMA | 27.1 | 27.31 | 27.51 |
| 20 day SMA | 27.85 | 28.05 | 28.12 |
| 35 day SMA | 27.97 | 28.02 | 28.04 |
| 50 day SMA | 28.47 | 28.57 | 28.69 |
| 100 day SMA | 36.8 | 36.93 | 37.05 |
| 150 day SMA | 36.03 | 36.1 | 36.17 |
| 200 day SMA | 36.37 | 36.44 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.