Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 40.08 and 41.43 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.383333333333 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.73 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.50 (2.14%) |
39.65 |
39.65 - 41.00 |
0.9259 times |
Thu 10 July 2025 |
39.65 (-1.12%) |
40.00 |
39.30 - 40.00 |
0.5556 times |
Wed 09 July 2025 |
40.10 (0.25%) |
40.00 |
39.10 - 40.10 |
0.5556 times |
Tue 08 July 2025 |
40.00 (-1.36%) |
40.55 |
39.15 - 40.55 |
2.2222 times |
Mon 07 July 2025 |
40.55 (-0.86%) |
40.50 |
40.50 - 40.55 |
0.3704 times |
Fri 04 July 2025 |
40.90 (-0.85%) |
41.10 |
40.05 - 41.20 |
1.4815 times |
Thu 03 July 2025 |
41.25 (0.36%) |
41.95 |
41.05 - 42.00 |
1.2963 times |
Tue 01 July 2025 |
41.10 (1.48%) |
40.70 |
40.60 - 41.25 |
1.6667 times |
Mon 30 June 2025 |
40.50 (-3.91%) |
41.00 |
40.50 - 41.00 |
0.7407 times |
Fri 27 June 2025 |
42.15 (2.8%) |
42.15 |
42.15 - 42.15 |
0.1852 times |
Wed 25 June 2025 |
41.00 (0.24%) |
41.00 |
41.00 - 41.00 |
1.8519 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 39.55 and 41.45 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 40.2 | | Weekly Target 4 | 41.3 | | Weekly Target 5 | 42.1 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.50 (-0.98%) |
40.50 |
39.10 - 41.00 |
0.817 times |
Fri 04 July 2025 |
40.90 (-2.97%) |
41.00 |
40.05 - 42.00 |
0.915 times |
Fri 27 June 2025 |
42.15 (0.36%) |
40.50 |
40.50 - 42.15 |
0.4902 times |
Fri 20 June 2025 |
42.00 (-0.47%) |
43.00 |
40.00 - 43.10 |
1.2092 times |
Fri 13 June 2025 |
42.20 (-6.01%) |
44.90 |
41.80 - 44.90 |
0.8497 times |
Fri 06 June 2025 |
44.90 (0.34%) |
44.80 |
43.05 - 48.10 |
1.6013 times |
Fri 30 May 2025 |
44.75 (7.31%) |
41.10 |
41.10 - 45.15 |
1.0131 times |
Fri 23 May 2025 |
41.70 (-0.24%) |
42.65 |
40.05 - 42.65 |
0.8497 times |
Thu 15 May 2025 |
41.80 (1.33%) |
40.70 |
40.00 - 42.50 |
1.6993 times |
Thu 08 May 2025 |
41.25 (-1.79%) |
42.00 |
40.00 - 42.10 |
0.5556 times |
Fri 02 May 2025 |
42.00 (-6.67%) |
42.75 |
41.55 - 44.25 |
0.3268 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 38.35 and 41.25 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 39.07 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 43.43 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.50 (0%) |
40.70 |
39.10 - 42.00 |
0.1182 times |
Mon 30 June 2025 |
40.50 (-9.5%) |
44.80 |
40.00 - 48.10 |
0.316 times |
Fri 30 May 2025 |
44.75 (4.8%) |
42.00 |
40.00 - 45.15 |
0.3064 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.2002 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
0.7021 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
0.3209 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
0.6248 times |
Mon 30 September 2024 |
78.50 (51.11%) |
51.95 |
50.00 - 85.80 |
5.3148 times |
Fri 30 August 2024 |
51.95 (-0.1%) |
52.00 |
46.15 - 56.00 |
0.6417 times |
Wed 31 July 2024 |
52.00 (21.92%) |
43.00 |
42.50 - 61.00 |
1.4548 times |
Fri 28 June 2024 |
42.65 (0.95%) |
43.00 |
38.05 - 45.70 |
0.8299 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 40.16 | | 12 day DMA | 40.72 | | 20 day DMA | 41.15 | | 35 day DMA | 42.32 | | 50 day DMA | 42.23 | | 100 day DMA | 47.06 | | 150 day DMA | 50.21 | | 200 day DMA | 49.13 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.17 | 40.43 | | 12 day EMA | 40.71 | 40.75 | 40.95 | | 20 day EMA | 41.19 | 41.26 | 41.43 | | 35 day EMA | 41.6 | 41.67 | 41.79 | | 50 day EMA | 42.15 | 42.22 | 42.32 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.16 | 40.24 | 40.56 | | 12 day SMA | 40.72 | 40.72 | 40.91 | | 20 day SMA | 41.15 | 41.29 | 41.49 | | 35 day SMA | 42.32 | 42.31 | 42.35 | | 50 day SMA | 42.23 | 42.31 | 42.4 | | 100 day SMA | 47.06 | 47.43 | 47.78 | | 150 day SMA | 50.21 | 50.29 | 50.37 | | 200 day SMA | 49.13 | 49.19 | 49.25 |
|
|
