Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.3 and 35.2 | Daily Target 1 | 33.63 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.43 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.50 (0%) |
34.10 |
34.10 - 35.00 |
0.6383 times |
Mon 03 November 2025 |
34.50 (-1.43%) |
34.05 |
34.05 - 34.50 |
1.0638 times |
Fri 31 October 2025 |
35.00 (2.94%) |
33.25 |
33.25 - 35.00 |
1.2766 times |
Thu 30 October 2025 |
34.00 (-4.23%) |
34.80 |
34.00 - 34.80 |
1.9149 times |
Wed 29 October 2025 |
35.50 (4.41%) |
33.50 |
33.50 - 35.50 |
0.6383 times |
Tue 28 October 2025 |
34.00 (2.87%) |
34.00 |
34.00 - 34.70 |
2.1277 times |
Mon 27 October 2025 |
33.05 (-4.2%) |
34.05 |
33.05 - 34.05 |
0.8511 times |
Fri 24 October 2025 |
34.50 (-2.27%) |
35.10 |
34.50 - 35.30 |
0.8511 times |
Thu 23 October 2025 |
35.30 (3.82%) |
35.30 |
35.30 - 35.30 |
0.2128 times |
Tue 21 October 2025 |
34.00 (0%) |
35.50 |
34.00 - 35.50 |
0.4255 times |
Mon 20 October 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.2128 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34.28 and 35.23 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 34.516666666667 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.50 (-1.43%) |
34.05 |
34.05 - 35.00 |
0.3509 times |
Fri 31 October 2025 |
35.00 (1.45%) |
34.05 |
33.05 - 35.50 |
1.4035 times |
Fri 24 October 2025 |
34.50 (1.47%) |
34.00 |
34.00 - 35.50 |
0.3509 times |
Fri 17 October 2025 |
34.00 (-2.86%) |
34.00 |
33.60 - 35.50 |
0.4386 times |
Fri 10 October 2025 |
35.00 (-5.53%) |
37.05 |
33.35 - 37.05 |
0.614 times |
Fri 03 October 2025 |
37.05 (2.21%) |
36.00 |
36.00 - 37.80 |
0.307 times |
Fri 26 September 2025 |
36.25 (-3.2%) |
39.25 |
36.10 - 39.30 |
1.3158 times |
Fri 19 September 2025 |
37.45 (12.63%) |
33.50 |
32.30 - 38.20 |
3.2456 times |
Fri 12 September 2025 |
33.25 (-6.6%) |
34.50 |
32.40 - 35.40 |
1.5351 times |
Wed 03 September 2025 |
35.60 (-3.78%) |
35.15 |
35.15 - 36.90 |
0.4386 times |
Fri 29 August 2025 |
37.00 (3.93%) |
36.50 |
36.50 - 37.25 |
0.4825 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 34.28 and 35.23 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 35.47 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.50 (-1.43%) |
34.05 |
34.05 - 35.00 |
0.0615 times |
Fri 31 October 2025 |
35.00 (-2.78%) |
37.60 |
33.05 - 37.80 |
0.5385 times |
Mon 29 September 2025 |
36.00 (-2.7%) |
35.15 |
32.30 - 39.30 |
1.1538 times |
Fri 29 August 2025 |
37.00 (-2.89%) |
38.10 |
31.30 - 38.25 |
1.3 times |
Wed 30 July 2025 |
38.10 (-5.93%) |
40.70 |
38.10 - 42.85 |
1.0615 times |
Mon 30 June 2025 |
40.50 (-9.5%) |
44.80 |
40.00 - 48.10 |
1.0077 times |
Fri 30 May 2025 |
44.75 (4.8%) |
42.00 |
40.00 - 45.15 |
0.9769 times |
Wed 30 April 2025 |
42.70 (-2.95%) |
44.00 |
41.45 - 45.55 |
0.6385 times |
Fri 28 March 2025 |
44.00 (-16.98%) |
55.65 |
41.65 - 56.00 |
2.2385 times |
Fri 28 February 2025 |
53.00 (-25.14%) |
51.75 |
43.80 - 58.20 |
1.0231 times |
Mon 07 October 2024 |
70.80 (-9.81%) |
77.00 |
69.25 - 77.00 |
1.9923 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 34.36 | | 20 day DMA | 34.47 | | 35 day DMA | 35.33 | | 50 day DMA | 35.42 | | 100 day DMA | 38.11 | | 150 day DMA | 40.53 | | 200 day DMA | 45.15 | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.55 | 34.57 | | 12 day EMA | 34.55 | 34.56 | 34.57 | | 20 day EMA | 34.72 | 34.74 | 34.76 | | 35 day EMA | 34.88 | 34.9 | 34.92 | | 50 day EMA | 35.25 | 35.28 | 35.31 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 34.6 | 34.31 | | 12 day SMA | 34.36 | 34.32 | 34.4 | | 20 day SMA | 34.47 | 34.54 | 34.67 | | 35 day SMA | 35.33 | 35.31 | 35.34 | | 50 day SMA | 35.42 | 35.39 | 35.37 | | 100 day SMA | 38.11 | 38.19 | 38.28 | | 150 day SMA | 40.53 | 40.66 | 40.8 | | 200 day SMA | 45.15 | 45.22 | 45.29 |
|
|
