Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 45.9 and 48.1 | Daily Target 1 | 44.33 | | Daily Target 2 | 45.27 | | Daily Target 3 | 46.533333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 48.73 |
Daily price and volume Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.20 (0.43%) |
46.00 |
45.60 - 47.80 |
1.5748 times |
Wed 22 May 2024 |
46.00 (-3.56%) |
47.50 |
46.00 - 47.50 |
0.5512 times |
Tue 21 May 2024 |
47.70 (2.36%) |
46.60 |
45.25 - 48.90 |
2.2835 times |
Sat 18 May 2024 |
46.60 (-1.79%) |
46.65 |
46.60 - 46.65 |
0.1575 times |
Fri 17 May 2024 |
47.45 (-0.11%) |
45.45 |
45.45 - 47.50 |
2.2047 times |
Thu 16 May 2024 |
47.50 (1.28%) |
47.70 |
47.05 - 47.70 |
0.4724 times |
Wed 15 May 2024 |
46.90 (-4.29%) |
48.10 |
46.55 - 48.10 |
1.6535 times |
Tue 14 May 2024 |
49.00 (1.77%) |
50.00 |
49.00 - 50.00 |
0.3937 times |
Mon 13 May 2024 |
48.15 (-1.83%) |
49.05 |
47.60 - 49.05 |
0.6299 times |
Fri 10 May 2024 |
49.05 (-1.9%) |
49.05 |
49.05 - 49.05 |
0.0787 times |
Thu 09 May 2024 |
50.00 (-2.91%) |
51.60 |
49.05 - 51.60 |
0.7087 times |
Weekly price and charts Graphisads Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 43.9 and 47.55 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 44.67 | | Weekly Target 3 | 46.783333333333 | | Weekly Target 4 | 48.32 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.20 (-0.86%) |
46.60 |
45.25 - 48.90 |
0.4361 times |
Sat 18 May 2024 |
46.60 (-4.99%) |
49.05 |
45.45 - 50.00 |
0.5452 times |
Fri 10 May 2024 |
49.05 (-3.63%) |
49.20 |
49.05 - 51.80 |
0.1713 times |
Fri 03 May 2024 |
50.90 (-2.86%) |
52.00 |
50.00 - 53.45 |
0.3427 times |
Fri 26 April 2024 |
52.40 (10.9%) |
47.80 |
47.80 - 53.75 |
1.0358 times |
Fri 19 April 2024 |
47.25 (1.29%) |
44.35 |
44.35 - 48.05 |
0.2726 times |
Fri 12 April 2024 |
46.65 (-11.31%) |
52.60 |
46.60 - 52.60 |
0.5763 times |
Fri 05 April 2024 |
52.60 (38.24%) |
38.15 |
38.15 - 55.75 |
1.8224 times |
Thu 28 March 2024 |
38.05 (-20.81%) |
47.80 |
37.60 - 49.60 |
3.2087 times |
Fri 22 March 2024 |
48.05 (-6.15%) |
50.65 |
47.00 - 51.55 |
1.5888 times |
Fri 15 March 2024 |
51.20 (-15.3%) |
60.00 |
49.20 - 60.00 |
1.6355 times |
Monthly price and charts Graphisads Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 41.9 and 49.55 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 48.116666666667 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 55.77 |
Monthly price and volumes Graphisads
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.20 (-9.77%) |
51.60 |
45.25 - 52.90 |
0.2444 times |
Tue 30 April 2024 |
51.20 (34.56%) |
38.15 |
38.15 - 55.75 |
0.7274 times |
Thu 28 March 2024 |
38.05 (-38.03%) |
62.40 |
37.60 - 65.00 |
1.3603 times |
Thu 29 February 2024 |
61.40 (-5.97%) |
64.15 |
56.15 - 68.90 |
1.033 times |
Wed 31 January 2024 |
65.30 (-9.68%) |
70.75 |
63.90 - 76.30 |
2.0121 times |
Fri 29 December 2023 |
72.30 (0%) |
72.20 |
70.00 - 78.40 |
0.6227 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value | | 5 day DMA | 46.79 | | 12 day DMA | 48 | | 20 day DMA | 49.38 | | 35 day DMA | 48.95 | | 50 day DMA | 49.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.76 | 47.04 | 47.56 | | 12 day EMA | 47.72 | 48 | 48.36 | | 20 day EMA | 48.43 | 48.67 | 48.95 | | 35 day EMA | 49.53 | 49.73 | 49.95 | | 50 day EMA | 50.18 | 50.34 | 50.52 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.79 | 47.05 | 47.23 | | 12 day SMA | 48 | 48.32 | 48.73 | | 20 day SMA | 49.38 | 49.57 | 49.75 | | 35 day SMA | 48.95 | 48.72 | 48.55 | | 50 day SMA | 49.37 | 49.68 | 50 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
