GranulesIndia GRANULES_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES_BL are 872.5 and 872.5

Daily Target 1872.5
Daily Target 2872.5
Daily Target 3872.5
Daily Target 4872.5
Daily Target 5872.5

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 11 September 2026 872.50 (46.39%) 872.50 872.50 - 872.50 2.1756 times
Fri 20 December 2024 596.00 (47.12%) 596.00 596.00 - 596.10 0.5236 times
Wed 22 May 2024 405.10 (17.3%) 405.10 405.00 - 405.10 1.2273 times
Mon 03 October 2022 345.35 (0%) 345.35 345.35 - 345.35 0.0735 times
Fri 11 September 2026 (0%) - 0 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES_BL are 872.5 and 872.5

Weekly Target 1872.5
Weekly Target 2872.5
Weekly Target 3872.5
Weekly Target 4872.5
Weekly Target 5872.5

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 11 September 2026 872.50 (46.39%) 872.50 872.50 - 872.50 1.0878 times
Fri 20 December 2024 596.00 (0%) 345.35 345.35 - 596.10 0.9122 times
Fri 11 September 2026 (0%) - 0 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES_BL are 872.5 and 872.5

Monthly Target 1872.5
Monthly Target 2872.5
Monthly Target 3872.5
Monthly Target 4872.5
Monthly Target 5872.5

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 11 September 2026 872.50 (46.39%) 872.50 872.50 - 872.50 2.1756 times
Fri 20 December 2024 596.00 (47.12%) 596.00 596.00 - 596.10 0.5236 times
Wed 22 May 2024 405.10 (17.3%) 405.10 405.00 - 405.10 1.2273 times
Mon 03 October 2022 345.35 (0%) 345.35 345.35 - 345.35 0.0735 times
Fri 11 September 2026 (0%) - 0 times

monthly chart GranulesIndia

DMA SMA EMA moving averages of Granules India GRANULES_BL

DMA (daily moving average) of Granules India GRANULES_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Granules India GRANULES_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Granules India GRANULES_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme