Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 800.05 and 813.05
| Daily Target 1 | 797.03 |
| Daily Target 2 | 803.07 |
| Daily Target 3 | 810.03333333333 |
| Daily Target 4 | 816.07 |
| Daily Target 5 | 823.03 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 809.10 (-0.66%) | 812.05 | 804.00 - 817.00 | 0.5748 times | Tue 13 October 2026 | 814.50 (1.39%) | 802.95 | 782.05 - 818.00 | 1.1565 times | Mon 12 October 2026 | 803.35 (-1.46%) | 811.15 | 796.10 - 819.80 | 0.8876 times | Fri 09 October 2026 | 815.25 (0.02%) | 815.05 | 809.65 - 835.85 | 0.8576 times | Thu 08 October 2026 | 815.05 (-3.58%) | 850.00 | 810.30 - 850.00 | 0.9534 times | Wed 07 October 2026 | 845.30 (1.06%) | 839.40 | 822.20 - 850.70 | 1.7399 times | Tue 06 October 2026 | 836.40 (2.34%) | 818.00 | 814.75 - 839.00 | 0.7361 times | Mon 05 October 2026 | 817.25 (-0.55%) | 820.95 | 800.00 - 824.65 | 0.8171 times | Thu 01 October 2026 | 821.75 (-2.93%) | 841.70 | 814.05 - 849.10 | 1.1131 times | Wed 30 September 2026 | 846.55 (-2.33%) | 867.00 | 844.00 - 884.00 | 1.1639 times | Tue 29 September 2026 | 866.75 (1.8%) | 850.00 | 847.00 - 876.95 | 1.609 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 776.7 and 814.45
| Weekly Target 1 | 765.9 |
| Weekly Target 2 | 787.5 |
| Weekly Target 3 | 803.65 |
| Weekly Target 4 | 825.25 |
| Weekly Target 5 | 841.4 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 809.10 (-0.75%) | 811.15 | 782.05 - 819.80 | 0.4063 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.7918 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.7037 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5637 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.5152 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 3.0855 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.3053 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6554 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4247 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5485 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8639 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 761.25 and 829.9
| Monthly Target 1 | 745.3 |
| Monthly Target 2 | 777.2 |
| Monthly Target 3 | 813.95 |
| Monthly Target 4 | 845.85 |
| Monthly Target 5 | 882.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 809.10 (-4.42%) | 841.70 | 782.05 - 850.70 | 0.2929 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.4591 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5697 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3247 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0364 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.5085 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.357 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.836 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6825 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9333 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3528 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 811.45 |
| 12 day DMA | 828.55 |
| 20 day DMA | 842.26 |
| 35 day DMA | 849.04 |
| 50 day DMA | 850.11 |
| 100 day DMA | 832.18 |
| 150 day DMA | 774.65 |
| 200 day DMA | 727.01 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.41 | 817.06 | 818.34 |
| 12 day EMA | 826.67 | 829.86 | 832.65 |
| 20 day EMA | 835.54 | 838.32 | 840.83 |
| 35 day EMA | 841.21 | 843.1 | 844.78 |
| 50 day EMA | 845.25 | 846.73 | 848.04 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.45 | 818.69 | 823.07 |
| 12 day SMA | 828.55 | 833.52 | 836.73 |
| 20 day SMA | 842.26 | 845.44 | 850.18 |
| 35 day SMA | 849.04 | 850.36 | 851.61 |
| 50 day SMA | 850.11 | 850.8 | 851 |
| 100 day SMA | 832.18 | 831.73 | 831.17 |
| 150 day SMA | 774.65 | 773.07 | 771.34 |
| 200 day SMA | 727.01 | 725.97 | 724.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.