GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia Strong Daily Stock price targets for GranulesIndia GRANULES are 480.08 and 525.08 | Daily Target 1 | 446.02 | | Daily Target 2 | 469.13 | | Daily Target 3 | 491.01666666667 | | Daily Target 4 | 514.13 | | Daily Target 5 | 536.02 |
Daily price and volume Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (5.35%) |
470.00 |
467.90 - 512.90 |
4.5916 times |
Thu 28 August 2025 |
467.25 (-0.48%) |
474.00 |
466.00 - 478.90 |
1.7167 times |
Tue 26 August 2025 |
469.50 (1.91%) |
459.00 |
456.30 - 475.70 |
1.5626 times |
Mon 25 August 2025 |
460.70 (0.48%) |
460.95 |
456.60 - 469.10 |
0.6923 times |
Fri 22 August 2025 |
458.50 (-0.76%) |
462.10 |
456.00 - 465.80 |
0.2563 times |
Thu 21 August 2025 |
462.00 (0.14%) |
461.35 |
454.75 - 465.00 |
0.2891 times |
Wed 20 August 2025 |
461.35 (0.72%) |
458.00 |
452.50 - 463.45 |
0.2053 times |
Tue 19 August 2025 |
458.05 (-0.72%) |
461.35 |
456.00 - 464.00 |
0.1309 times |
Mon 18 August 2025 |
461.35 (0.42%) |
464.95 |
455.50 - 464.95 |
0.1384 times |
Thu 14 August 2025 |
459.40 (-0.21%) |
464.20 |
455.55 - 472.80 |
0.4167 times |
Wed 13 August 2025 |
460.35 (1.15%) |
455.10 |
451.95 - 466.60 |
0.211 times |
Weekly price and charts GranulesIndia Strong weekly Stock price targets for GranulesIndia GRANULES are 474.28 and 530.88 | Weekly Target 1 | 430.55 | | Weekly Target 2 | 461.4 | | Weekly Target 3 | 487.15 | | Weekly Target 4 | 518 | | Weekly Target 5 | 543.75 |
Weekly price and volumes for Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (7.36%) |
460.95 |
456.30 - 512.90 |
4.3631 times |
Fri 22 August 2025 |
458.50 (-0.2%) |
464.95 |
452.50 - 465.80 |
0.5197 times |
Thu 14 August 2025 |
459.40 (4.52%) |
439.15 |
439.15 - 472.80 |
0.6906 times |
Fri 08 August 2025 |
439.55 (-2.7%) |
457.00 |
432.60 - 460.45 |
0.8681 times |
Fri 01 August 2025 |
451.75 (-3.7%) |
469.55 |
450.45 - 497.50 |
0.8185 times |
Fri 25 July 2025 |
469.10 (-5.45%) |
496.00 |
466.25 - 499.55 |
0.4247 times |
Fri 18 July 2025 |
496.15 (5.79%) |
469.00 |
467.00 - 511.75 |
0.8836 times |
Fri 11 July 2025 |
469.00 (-4.79%) |
495.05 |
466.40 - 496.70 |
0.305 times |
Fri 04 July 2025 |
492.60 (-0.93%) |
496.95 |
483.35 - 499.75 |
0.4051 times |
Fri 27 June 2025 |
497.20 (2.02%) |
482.80 |
482.05 - 504.35 |
0.7214 times |
Fri 20 June 2025 |
487.35 (-4.33%) |
507.75 |
478.25 - 518.45 |
0.6767 times |
Monthly price and charts GranulesIndia Strong monthly Stock price targets for GranulesIndia GRANULES are 462.43 and 542.73 | Monthly Target 1 | 398.95 | | Monthly Target 2 | 445.6 | | Monthly Target 3 | 479.25 | | Monthly Target 4 | 525.9 | | Monthly Target 5 | 559.55 |
Monthly price and volumes Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.25 (3.65%) |
475.95 |
432.60 - 512.90 |
1.408 times |
Thu 31 July 2025 |
474.90 (-4.12%) |
496.80 |
461.45 - 511.75 |
0.5507 times |
Mon 30 June 2025 |
495.30 (-6.64%) |
530.10 |
478.25 - 547.10 |
0.5383 times |
Fri 30 May 2025 |
530.55 (16.4%) |
456.20 |
430.70 - 544.75 |
0.8542 times |
Wed 30 April 2025 |
455.80 (-6.28%) |
488.00 |
422.00 - 502.50 |
0.6844 times |
Fri 28 March 2025 |
486.35 (5.32%) |
460.00 |
453.50 - 517.45 |
0.7202 times |
Fri 28 February 2025 |
461.80 (-16.99%) |
554.90 |
456.25 - 599.20 |
0.6411 times |
Fri 31 January 2025 |
556.35 (-6.07%) |
589.00 |
502.25 - 621.10 |
1.0384 times |
Tue 31 December 2024 |
592.30 (1.37%) |
580.10 |
526.95 - 628.00 |
2.1636 times |
Fri 29 November 2024 |
584.30 (2.58%) |
570.95 |
522.65 - 599.70 |
1.4011 times |
Thu 31 October 2024 |
569.60 (1.97%) |
557.50 |
531.25 - 613.90 |
1.9113 times |
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value | | 5 day DMA | 469.64 | | 12 day DMA | 463.82 | | 20 day DMA | 458.23 | | 35 day DMA | 469.21 | | 50 day DMA | 475.53 | | 100 day DMA | 482.88 | | 150 day DMA | 495.4 | | 200 day DMA | 516.69 | EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.71 | 464.44 | 463.04 | | 12 day EMA | 466.47 | 461.78 | 460.78 | | 20 day EMA | 465.86 | 463.08 | 462.64 | | 35 day EMA | 470.07 | 468.76 | 468.85 | | 50 day EMA | 477.75 | 477.16 | 477.56 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.64 | 463.59 | 462.41 | | 12 day SMA | 463.82 | 459.51 | 457.2 | | 20 day SMA | 458.23 | 458.23 | 459.39 | | 35 day SMA | 469.21 | 468.84 | 469.25 | | 50 day SMA | 475.53 | 475.58 | 476.2 | | 100 day SMA | 482.88 | 482.87 | 483.03 | | 150 day SMA | 495.4 | 496.11 | 496.85 | | 200 day SMA | 516.69 | 517.11 | 517.53 |
|
|
