Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 581.43 and 601.88
| Daily Target 1 | 575.48 |
| Daily Target 2 | 587.37 |
| Daily Target 3 | 595.93333333333 |
| Daily Target 4 | 607.82 |
| Daily Target 5 | 616.38 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.25 (0.03%) | 600.00 | 584.05 - 604.50 | 0.8494 times | Fri 20 February 2026 | 599.05 (3.61%) | 575.00 | 572.00 - 602.00 | 2.2263 times | Thu 19 February 2026 | 578.15 (-0.73%) | 581.95 | 575.00 - 582.60 | 0.4884 times | Wed 18 February 2026 | 582.40 (2.39%) | 566.10 | 564.35 - 585.00 | 1.2719 times | Tue 17 February 2026 | 568.80 (0.82%) | 558.00 | 558.00 - 571.00 | 0.3701 times | Mon 16 February 2026 | 564.15 (0.32%) | 560.60 | 556.00 - 567.30 | 0.7816 times | Fri 13 February 2026 | 562.35 (-1.32%) | 564.00 | 555.20 - 571.00 | 0.5479 times | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.8688 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 1.1554 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.4402 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 1.1345 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 581.43 and 601.88
| Weekly Target 1 | 575.48 |
| Weekly Target 2 | 587.37 |
| Weekly Target 3 | 595.93333333333 |
| Weekly Target 4 | 607.82 |
| Weekly Target 5 | 616.38 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.25 (0.03%) | 600.00 | 584.05 - 604.50 | 0.1326 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.8023 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.8036 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.1044 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.0373 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.185 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.6638 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.3126 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.8253 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 2.1331 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.3382 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 568.45 and 635.3
| Monthly Target 1 | 513.62 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 580.46666666667 |
| Monthly Target 4 | 623.28 |
| Monthly Target 5 | 647.32 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 599.25 (5.02%) | 571.80 | 537.65 - 604.50 | 0.4988 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8117 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1766 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7134 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9654 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1579 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9647 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7685 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7511 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.192 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9549 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 585.53 |
| 12 day DMA | 576.38 |
| 20 day DMA | 573.28 |
| 35 day DMA | 578.6 |
| 50 day DMA | 583.92 |
| 100 day DMA | 570.93 |
| 150 day DMA | 544.24 |
| 200 day DMA | 534.01 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.28 | 582.8 | 574.68 |
| 12 day EMA | 580.27 | 576.82 | 572.78 |
| 20 day EMA | 577.89 | 575.64 | 573.18 |
| 35 day EMA | 578.98 | 577.79 | 576.54 |
| 50 day EMA | 581.98 | 581.28 | 580.56 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.53 | 578.51 | 571.17 |
| 12 day SMA | 576.38 | 574.75 | 573.39 |
| 20 day SMA | 573.28 | 572.28 | 570.57 |
| 35 day SMA | 578.6 | 579.06 | 579.64 |
| 50 day SMA | 583.92 | 583.23 | 582.35 |
| 100 day SMA | 570.93 | 570.08 | 569.25 |
| 150 day SMA | 544.24 | 543.59 | 542.93 |
| 200 day SMA | 534.01 | 533.22 | 532.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.