GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia Strong Daily Stock price targets for GranulesIndia GRANULES are 535.08 and 555.73 | Daily Target 1 | 530.7 | | Daily Target 2 | 539.45 | | Daily Target 3 | 551.35 | | Daily Target 4 | 560.1 | | Daily Target 5 | 572 |
Daily price and volume Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.20 (-1.46%) |
558.00 |
542.60 - 563.25 |
1.5784 times |
Thu 13 November 2025 |
556.30 (2.55%) |
542.40 |
536.20 - 561.80 |
3.4574 times |
Wed 12 November 2025 |
542.45 (1.31%) |
536.40 |
531.10 - 544.40 |
0.6345 times |
Tue 11 November 2025 |
535.45 (-2.67%) |
551.85 |
533.45 - 555.00 |
1.0968 times |
Mon 10 November 2025 |
550.15 (-0.81%) |
548.00 |
548.00 - 555.50 |
0.2771 times |
Fri 07 November 2025 |
554.65 (0.43%) |
553.00 |
550.10 - 557.70 |
0.4063 times |
Thu 06 November 2025 |
552.25 (-2.72%) |
567.70 |
550.45 - 570.00 |
0.9197 times |
Tue 04 November 2025 |
567.70 (-1.04%) |
573.50 |
566.00 - 578.05 |
0.5133 times |
Mon 03 November 2025 |
573.65 (1.42%) |
565.95 |
564.30 - 576.10 |
0.6091 times |
Fri 31 October 2025 |
565.60 (-1.51%) |
574.30 |
564.10 - 575.00 |
0.5073 times |
Thu 30 October 2025 |
574.30 (0.53%) |
571.90 |
569.20 - 576.00 |
0.3749 times |
Weekly price and charts GranulesIndia Strong weekly Stock price targets for GranulesIndia GRANULES are 539.65 and 571.8 | Weekly Target 1 | 515.37 | | Weekly Target 2 | 531.78 | | Weekly Target 3 | 547.51666666667 | | Weekly Target 4 | 563.93 | | Weekly Target 5 | 579.67 |
Weekly price and volumes for Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.20 (-1.16%) |
548.00 |
531.10 - 563.25 |
1.1592 times |
Fri 07 November 2025 |
554.65 (-1.94%) |
565.95 |
550.10 - 578.05 |
0.4029 times |
Fri 31 October 2025 |
565.60 (0.19%) |
563.95 |
558.05 - 581.90 |
0.7249 times |
Fri 24 October 2025 |
564.55 (-0.88%) |
570.00 |
554.45 - 573.75 |
0.5374 times |
Fri 17 October 2025 |
569.55 (0.18%) |
570.15 |
559.40 - 587.20 |
1.4156 times |
Fri 10 October 2025 |
568.55 (2.02%) |
560.45 |
545.05 - 575.35 |
1.2863 times |
Fri 03 October 2025 |
557.30 (8.02%) |
515.95 |
510.90 - 562.70 |
1.5327 times |
Fri 26 September 2025 |
515.90 (-5.06%) |
545.05 |
510.55 - 546.75 |
0.864 times |
Fri 19 September 2025 |
543.40 (1.69%) |
535.45 |
529.05 - 553.00 |
1.0632 times |
Fri 12 September 2025 |
534.35 (4.49%) |
513.40 |
511.40 - 535.90 |
1.0137 times |
Fri 05 September 2025 |
511.40 (3.89%) |
494.00 |
492.45 - 524.80 |
2.818 times |
Monthly price and charts GranulesIndia Strong monthly Stock price targets for GranulesIndia GRANULES are 516.18 and 563.13 | Monthly Target 1 | 505.5 | | Monthly Target 2 | 526.85 | | Monthly Target 3 | 552.45 | | Monthly Target 4 | 573.8 | | Monthly Target 5 | 599.4 |
Monthly price and volumes Granules India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.20 (-3.08%) |
565.95 |
531.10 - 578.05 |
0.2962 times |
Fri 31 October 2025 |
565.60 (9.4%) |
522.70 |
522.70 - 587.20 |
0.9704 times |
Tue 30 September 2025 |
517.00 (5.03%) |
494.00 |
492.45 - 553.00 |
1.1639 times |
Fri 29 August 2025 |
492.25 (3.65%) |
475.95 |
432.60 - 512.90 |
1.9749 times |
Thu 31 July 2025 |
474.90 (-4.12%) |
496.80 |
461.45 - 511.75 |
0.7724 times |
Mon 30 June 2025 |
495.30 (-6.64%) |
530.10 |
478.25 - 547.10 |
0.755 times |
Fri 30 May 2025 |
530.55 (16.4%) |
456.20 |
430.70 - 544.75 |
1.1981 times |
Wed 30 April 2025 |
455.80 (-6.28%) |
488.00 |
422.00 - 502.50 |
0.9599 times |
Fri 28 March 2025 |
486.35 (5.32%) |
460.00 |
453.50 - 517.45 |
1.0101 times |
Fri 28 February 2025 |
461.80 (-16.99%) |
554.90 |
456.25 - 599.20 |
0.8992 times |
Fri 31 January 2025 |
556.35 (-6.07%) |
589.00 |
502.25 - 621.10 |
1.4564 times |
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value | | 5 day DMA | 546.51 | | 12 day DMA | 557.67 | | 20 day DMA | 561.24 | | 35 day DMA | 555.09 | | 50 day DMA | 547.12 | | 100 day DMA | 511.89 | | 150 day DMA | 505.16 | | 200 day DMA | 507.55 | EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.66 | 550.39 | 547.44 | | 12 day EMA | 554.18 | 555.27 | 555.08 | | 20 day EMA | 555.34 | 556.09 | 556.07 | | 35 day EMA | 549.85 | 549.95 | 549.58 | | 50 day EMA | 542.44 | 542.21 | 541.64 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.51 | 547.8 | 546.99 | | 12 day SMA | 557.67 | 559.48 | 560.25 | | 20 day SMA | 561.24 | 562.27 | 562.96 | | 35 day SMA | 555.09 | 554.39 | 553.53 | | 50 day SMA | 547.12 | 546.31 | 545.5 | | 100 day SMA | 511.89 | 511.28 | 510.52 | | 150 day SMA | 505.16 | 504.42 | 503.76 | | 200 day SMA | 507.55 | 507.76 | 507.93 |
|
|
