GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 435.8 and 448.9

Daily Target 1	425.37
Daily Target 2	433.13
Daily Target 3	438.46666666667
Daily Target 4	446.23
Daily Target 5	451.57

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	440.90 (-0.36%)	432.00	430.70 - 443.80	1.6378 times
Thu 08 May 2025	442.50 (-2.5%)	454.90	438.00 - 456.70	1.3706 times
Wed 07 May 2025	453.85 (1.27%)	440.00	440.00 - 454.70	0.8096 times
Tue 06 May 2025	448.15 (-2.95%)	461.95	445.50 - 461.95	0.6419 times
Mon 05 May 2025	461.75 (1.35%)	455.60	452.20 - 463.35	0.9853 times
Fri 02 May 2025	455.60 (-0.04%)	456.20	449.10 - 464.95	0.7112 times
Wed 30 April 2025	455.80 (0.04%)	458.60	452.20 - 468.70	0.8861 times
Tue 29 April 2025	455.60 (-1.27%)	463.35	453.25 - 467.55	1.0526 times
Mon 28 April 2025	461.45 (1.97%)	452.55	452.50 - 466.00	0.6284 times
Fri 25 April 2025	452.55 (-4.74%)	474.90	450.00 - 479.00	1.2766 times
Thu 24 April 2025	475.05 (-2.04%)	484.00	469.00 - 489.75	1.1824 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 419.48 and 452.13

Weekly Target 1	412.33
Weekly Target 2	426.62
Weekly Target 3	444.98333333333
Weekly Target 4	459.27
Weekly Target 5	477.63

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	440.90 (-3.23%)	455.60	430.70 - 463.35	1.142 times
Fri 02 May 2025	455.60 (0.67%)	452.55	449.10 - 468.70	0.6876 times
Fri 25 April 2025	452.55 (-3.2%)	474.00	450.00 - 489.75	1.289 times
Thu 17 April 2025	467.50 (3.59%)	457.90	453.00 - 470.90	0.4247 times
Fri 11 April 2025	451.30 (-1.19%)	440.90	422.00 - 455.45	1.1446 times
Fri 04 April 2025	456.75 (-6.09%)	488.00	454.00 - 502.50	0.8466 times
Fri 28 March 2025	486.35 (-4.16%)	510.05	475.50 - 517.45	0.97 times
Fri 21 March 2025	507.45 (7.82%)	474.90	470.10 - 509.90	0.914 times
Thu 13 March 2025	470.65 (-4.56%)	491.75	456.00 - 497.00	0.6363 times
Fri 07 March 2025	493.15 (6.79%)	460.00	453.50 - 500.00	1.9451 times
Fri 28 February 2025	461.80 (-9.19%)	508.45	456.25 - 523.10	1.4414 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 418.68 and 452.93

Monthly Target 1	411.27
Monthly Target 2	426.08
Monthly Target 3	445.51666666667
Monthly Target 4	460.33
Monthly Target 5	479.77

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	440.90 (-3.27%)	456.20	430.70 - 464.95	0.1478 times
Wed 30 April 2025	455.80 (-6.28%)	488.00	422.00 - 502.50	0.4856 times
Fri 28 March 2025	486.35 (5.32%)	460.00	453.50 - 517.45	0.5111 times
Fri 28 February 2025	461.80 (-16.99%)	554.90	456.25 - 599.20	0.4549 times
Fri 31 January 2025	556.35 (-6.07%)	589.00	502.25 - 621.10	0.7368 times
Tue 31 December 2024	592.30 (1.37%)	580.10	526.95 - 628.00	1.5353 times
Fri 29 November 2024	584.30 (2.58%)	570.95	522.65 - 599.70	0.9942 times
Thu 31 October 2024	569.60 (1.97%)	557.50	531.25 - 613.90	1.3562 times
Mon 30 September 2024	558.60 (-22.21%)	719.90	531.15 - 719.90	2.7966 times
Fri 30 August 2024	718.10 (13.97%)	631.00	622.10 - 721.00	0.9815 times
Wed 31 July 2024	630.10 (27.86%)	492.80	484.55 - 632.70	1.0695 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	449.43
12 day DMA	457.35
20 day DMA	458.51
35 day DMA	471.28
50 day DMA	476.99
100 day DMA	526.71
150 day DMA	540.88
200 day DMA	561.6

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	447.6	450.95	455.18
12 day EMA	454.47	456.94	459.56
20 day EMA	459.98	461.99	464.04
35 day EMA	469.12	470.78	472.45
50 day EMA	478.15	479.67	481.19

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.43	452.37	455.03
12 day SMA	457.35	460.61	463.75
20 day SMA	458.51	458.31	459.02
35 day SMA	471.28	472.13	473.09
50 day SMA	476.99	478.8	480.33
100 day SMA	526.71	528.13	529.51
150 day SMA	540.88	541.57	542.32
200 day SMA	561.6	562	562.39

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	442.25	439.00	432.00 to 445.70	0.99 times
08 Thu	442.30	456.00	438.80 to 457.95	0.99 times
07 Wed	455.30	446.90	443.60 to 456.15	1.01 times
06 Tue	448.45	462.15	446.20 to 462.15	1.01 times
05 Mon	465.10	457.65	453.15 to 465.70	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	444.70	440.35	434.75 to 445.20	1.3 times
08 Thu	443.70	459.35	442.00 to 460.35	1.19 times
07 Wed	458.25	449.45	449.25 to 458.50	1 times
06 Tue	450.05	462.10	449.15 to 462.25	0.82 times
05 Mon	467.50	458.30	456.25 to 468.00	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	442.00	442.00	442.00 to 442.00	1.34 times
08 Thu	443.15	456.50	443.00 to 456.50	1.07 times
07 Wed	466.00	0.00	0.00 to 0.00	0.89 times
06 Tue	466.00	466.00	466.00 to 466.00	0.89 times
05 Mon	461.30	0.00	0.00 to 0.00	0.8 times

Option chain for Granules India GRANULES 29 Thu May 2025 expiry

GranulesIndia GRANULES Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	0.20	138.75	1.42
08 Thu May 2025	0.15	138.75	1.42
07 Wed May 2025	0.30	128.50	1.53
06 Tue May 2025	0.25	128.50	1.53
05 Mon May 2025	0.60	120.20	1.49

GranulesIndia GRANULES Option strike: 560.00

Date	CE	PE	PCR
09 Fri May 2025	0.35	74.00	0.05
08 Thu May 2025	0.40	74.00	0.04
07 Wed May 2025	0.40	74.00	0.04
06 Tue May 2025	0.45	74.00	0.04
05 Mon May 2025	0.90	74.00	0.04

GranulesIndia GRANULES Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	77.05	0.09
08 Thu May 2025	0.60	77.05	0.08
07 Wed May 2025	0.95	77.05	0.08
06 Tue May 2025	0.90	77.05	0.08
05 Mon May 2025	1.90	77.05	0.08

GranulesIndia GRANULES Option strike: 530.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	72.55	0.03
08 Thu May 2025	1.05	72.55	0.03
07 Wed May 2025	1.30	72.55	0.03
06 Tue May 2025	1.25	72.55	0.03
05 Mon May 2025	2.50	72.55	0.03

GranulesIndia GRANULES Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	84.40	0.27
08 Thu May 2025	1.40	58.25	0.32
07 Wed May 2025	2.00	58.25	0.34
06 Tue May 2025	1.80	58.25	0.33
05 Mon May 2025	3.35	58.25	0.3

GranulesIndia GRANULES Option strike: 510.00

Date	CE	PE	PCR
09 Fri May 2025	1.60	68.25	0.12
08 Thu May 2025	1.80	68.25	0.14
07 Wed May 2025	2.70	61.95	0.1
06 Tue May 2025	2.60	52.25	0.1
05 Mon May 2025	4.70	52.25	0.1

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
09 Fri May 2025	2.70	64.60	0.24
08 Thu May 2025	2.75	58.50	0.25
07 Wed May 2025	4.25	52.45	0.26
06 Tue May 2025	3.70	54.85	0.27
05 Mon May 2025	6.45	41.70	0.3

GranulesIndia GRANULES Option strike: 490.00

Date	CE	PE	PCR
09 Fri May 2025	3.65	55.70	0.76
08 Thu May 2025	3.80	50.45	0.74
07 Wed May 2025	5.90	44.45	0.82
06 Tue May 2025	5.15	42.80	0.82
05 Mon May 2025	9.00	33.55	0.83

GranulesIndia GRANULES Option strike: 480.00

Date	CE	PE	PCR
09 Fri May 2025	5.50	44.10	0.46
08 Thu May 2025	5.35	42.05	0.44
07 Wed May 2025	8.25	34.95	0.43
06 Tue May 2025	7.10	38.40	0.43
05 Mon May 2025	12.00	26.60	0.46

GranulesIndia GRANULES Option strike: 470.00

Date	CE	PE	PCR
09 Fri May 2025	7.60	35.45	0.44
08 Thu May 2025	7.65	35.45	0.43
07 Wed May 2025	11.35	28.55	0.48
06 Tue May 2025	9.60	31.75	0.58
05 Mon May 2025	16.15	21.55	0.71

GranulesIndia GRANULES Option strike: 460.00

Date	CE	PE	PCR
09 Fri May 2025	10.60	27.95	0.79
08 Thu May 2025	10.65	29.60	0.74
07 Wed May 2025	15.55	20.30	0.98
06 Tue May 2025	13.40	25.10	0.96
05 Mon May 2025	20.85	16.05	0.89

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
09 Fri May 2025	14.60	22.45	0.71
08 Thu May 2025	14.90	22.25	0.75
07 Wed May 2025	20.40	15.25	0.88
06 Tue May 2025	17.75	19.45	1.13
05 Mon May 2025	26.60	11.75	1.14

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
09 Fri May 2025	19.60	17.45	1.65
08 Thu May 2025	19.25	17.00	1.92
07 Wed May 2025	26.35	11.25	1.82
06 Tue May 2025	23.15	14.70	1.43
05 Mon May 2025	33.30	8.85	1.15

GranulesIndia GRANULES Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	25.15	13.15	1.68
08 Thu May 2025	24.80	13.35	1.36
07 Wed May 2025	31.15	8.05	1.31
06 Tue May 2025	31.55	11.05	1.14
05 Mon May 2025	40.35	6.40	1.27

GranulesIndia GRANULES Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	32.70	9.60	2.3
08 Thu May 2025	31.85	9.70	2.07
07 Wed May 2025	37.40	5.70	2.85
06 Tue May 2025	36.60	7.95	4.21
05 Mon May 2025	43.05	4.55	5.58

GranulesIndia GRANULES Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	36.10	7.45	3.85
08 Thu May 2025	49.20	6.85	4.89
07 Wed May 2025	49.20	4.90	5
06 Tue May 2025	47.95	5.05	6.22
05 Mon May 2025	57.55	3.40	4.91

GranulesIndia GRANULES Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	48.60	5.45	13.4
08 Thu May 2025	48.60	5.25	15.2
07 Wed May 2025	58.20	3.25	13.5
06 Tue May 2025	58.20	4.35	12
05 Mon May 2025	67.20	2.45	10.36

GranulesIndia GRANULES Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	51.90	4.15	2.58
08 Thu May 2025	56.50	3.65	2.95
07 Wed May 2025	69.00	2.25	2.85
06 Tue May 2025	69.00	3.10	2.55
05 Mon May 2025	76.35	2.05	2.87

GranulesIndia GRANULES Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	81.20	3.15	17.67
08 Thu May 2025	81.20	2.70	16.67
07 Wed May 2025	81.20	1.75	16.67
06 Tue May 2025	81.20	2.25	17.33
05 Mon May 2025	81.20	1.45	17.33

Feed