GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 545.4 and 562

Daily Target 1	541.75
Daily Target 2	549.05
Daily Target 3	558.35
Daily Target 4	565.65
Daily Target 5	574.95

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	556.35 (-1.44%)	557.05	551.05 - 567.65	0.5162 times
Thu 30 January 2025	564.45 (5.54%)	542.70	539.90 - 567.00	1.9287 times
Wed 29 January 2025	534.80 (3.56%)	517.40	517.40 - 536.30	0.809 times
Tue 28 January 2025	516.40 (-5.18%)	549.50	502.25 - 551.40	1.8277 times
Mon 27 January 2025	544.60 (-6.43%)	578.00	535.40 - 579.00	1.2398 times
Fri 24 January 2025	582.00 (-2.94%)	599.00	573.15 - 601.00	1.4245 times
Thu 23 January 2025	599.60 (1.58%)	590.00	586.95 - 602.30	0.3308 times
Wed 22 January 2025	590.25 (0.16%)	588.20	574.85 - 592.75	0.4821 times
Tue 21 January 2025	589.30 (-1.41%)	599.85	587.70 - 604.70	0.6245 times
Mon 20 January 2025	597.75 (3.2%)	580.00	572.85 - 599.20	0.8167 times
Fri 17 January 2025	579.20 (-0.04%)	579.45	573.65 - 587.55	0.3452 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 490.93 and 567.68

Weekly Target 1	469.12
Weekly Target 2	512.73
Weekly Target 3	545.86666666667
Weekly Target 4	589.48
Weekly Target 5	622.62

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	556.35 (-4.41%)	578.00	502.25 - 579.00	0.9102 times
Fri 24 January 2025	582.00 (0.48%)	580.00	572.85 - 604.70	0.5296 times
Fri 17 January 2025	579.20 (-2.43%)	584.00	564.80 - 596.35	0.6107 times
Fri 10 January 2025	593.60 (-1.92%)	605.20	585.60 - 621.10	0.5084 times
Fri 03 January 2025	605.20 (3.3%)	588.00	576.75 - 613.10	0.3867 times
Fri 27 December 2024	585.85 (-1.11%)	593.90	580.60 - 607.90	0.7384 times
Fri 20 December 2024	592.40 (1.3%)	583.90	576.45 - 612.50	0.8871 times
Fri 13 December 2024	584.80 (1.59%)	574.05	556.90 - 592.45	0.8894 times
Fri 06 December 2024	575.65 (-1.48%)	580.10	526.95 - 628.00	3.2623 times
Fri 29 November 2024	584.30 (4.43%)	566.90	560.00 - 599.70	1.2773 times
Fri 22 November 2024	559.50 (4.79%)	533.00	522.65 - 564.90	0.5953 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 469.88 and 588.73

Monthly Target 1	441.05
Monthly Target 2	498.7
Monthly Target 3	559.9
Monthly Target 4	617.55
Monthly Target 5	678.75

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	556.35 (-6.07%)	589.00	502.25 - 621.10	0.646 times
Tue 31 December 2024	592.30 (1.37%)	580.10	526.95 - 628.00	1.3459 times
Fri 29 November 2024	584.30 (2.58%)	570.95	522.65 - 599.70	0.8716 times
Thu 31 October 2024	569.60 (1.97%)	557.50	531.25 - 613.90	1.189 times
Mon 30 September 2024	558.60 (-22.21%)	719.90	531.15 - 719.90	2.4517 times
Fri 30 August 2024	718.10 (13.97%)	631.00	622.10 - 721.00	0.8604 times
Wed 31 July 2024	630.10 (27.86%)	492.80	484.55 - 632.70	0.9376 times
Fri 28 June 2024	492.80 (17.75%)	424.25	401.25 - 507.35	0.8616 times
Fri 31 May 2024	418.50 (-1.13%)	423.30	389.35 - 445.50	0.5242 times
Tue 30 April 2024	423.30 (-1.59%)	431.85	404.40 - 456.45	0.312 times
Thu 28 March 2024	430.15 (-7.49%)	465.00	405.25 - 474.85	0.2944 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	543.32
12 day DMA	569.51
20 day DMA	579.56
35 day DMA	585.39
50 day DMA	582.43
100 day DMA	575.62
150 day DMA	586.4
200 day DMA	548.66

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.51	553.59	548.16
12 day EMA	564.74	566.26	566.59
20 day EMA	571.82	573.45	574.4
35 day EMA	574.84	575.93	576.61
50 day EMA	575.08	575.84	576.3

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	543.32	548.45	555.48
12 day SMA	569.51	570.92	572.53
20 day SMA	579.56	582	584.21
35 day SMA	585.39	586.33	586.92
50 day SMA	582.43	582.2	581.97
100 day SMA	575.62	576.72	577.96
150 day SMA	586.4	586.01	585.6
200 day SMA	548.66	547.93	547.21

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	559.65	560.00	553.95 to 570.60	1.24 times
30 Thu	568.50	542.00	542.00 to 571.45	1.23 times
29 Wed	537.15	519.90	519.90 to 540.00	1.02 times
28 Tue	519.00	546.00	504.85 to 546.00	0.85 times
27 Mon	545.55	580.40	538.45 to 583.60	0.66 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	562.70	570.25	559.00 to 572.00	1.19 times
30 Thu	571.45	548.50	548.50 to 573.60	1.17 times
29 Wed	539.30	536.00	535.00 to 541.10	1.07 times
28 Tue	523.40	541.00	510.00 to 541.00	0.93 times
27 Mon	543.80	574.00	543.80 to 574.00	0.65 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	565.90	565.90	565.90 to 565.90	1 times

Option chain for Granules India GRANULES 27 Thu February 2025 expiry

GranulesIndia GRANULES Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	2.65	123.45	0.86
30 Thu January 2025	2.35	123.45	0.88
29 Wed January 2025	1.10	143.50	0.4
28 Tue January 2025	1.35	121.50	0.34
27 Mon January 2025	1.35	121.50	0.34

GranulesIndia GRANULES Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	2.00	100.00	0.03
30 Thu January 2025	3.65	100.00	0.05

GranulesIndia GRANULES Option strike: 650.00

Date	CE	PE	PCR
31 Fri January 2025	2.70	90.00	0.03
30 Thu January 2025	4.50	90.00	0.04

GranulesIndia GRANULES Option strike: 630.00

Date	CE	PE	PCR
31 Fri January 2025	4.65	41.50	0.04
30 Thu January 2025	6.60	41.50	0.06
29 Wed January 2025	3.90	41.50	0.08
28 Tue January 2025	2.95	41.50	0.09
27 Mon January 2025	4.50	41.50	0.08

GranulesIndia GRANULES Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	6.00	64.00	0.02
30 Thu January 2025	8.85	64.00	0.03
29 Wed January 2025	4.80	63.00	0.02
28 Tue January 2025	3.70	63.00	0.02
27 Mon January 2025	5.80	63.00	0.02

GranulesIndia GRANULES Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	7.85	53.35	0.01

GranulesIndia GRANULES Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	10.05	49.40	0.16
30 Thu January 2025	13.85	44.45	0.18
29 Wed January 2025	6.20	68.25	0.17
28 Tue January 2025	5.90	80.55	0.18
27 Mon January 2025	9.05	62.50	0.2

GranulesIndia GRANULES Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	12.65	43.85	0.12
30 Thu January 2025	17.55	47.00	0.13
29 Wed January 2025	7.25	60.65	0.11
28 Tue January 2025	8.80	60.65	0.11
27 Mon January 2025	11.00	43.90	0.12

GranulesIndia GRANULES Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	16.10	36.10	0.42
30 Thu January 2025	21.25	33.95	0.41
29 Wed January 2025	9.50	45.15	0.46
28 Tue January 2025	7.80	45.15	0.51
27 Mon January 2025	13.55	45.15	0.59

GranulesIndia GRANULES Option strike: 570.00

Date	CE	PE	PCR
31 Fri January 2025	20.25	30.65	0.32
30 Thu January 2025	25.90	28.30	0.22
29 Wed January 2025	10.80	52.00	0.5
28 Tue January 2025	9.60	52.00	1.24
27 Mon January 2025	16.50	39.00	1.67

GranulesIndia GRANULES Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	24.95	24.95	0.44
30 Thu January 2025	31.45	22.85	0.38
29 Wed January 2025	14.45	38.55	1.23
28 Tue January 2025	11.85	51.95	1.49
27 Mon January 2025	20.35	36.50	1.3

GranulesIndia GRANULES Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	30.40	20.55	0.86
30 Thu January 2025	37.25	18.75	0.87
29 Wed January 2025	18.00	30.15	0.59
28 Tue January 2025	14.75	45.55	0.97
27 Mon January 2025	24.40	27.65	1.74

GranulesIndia GRANULES Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	35.65	16.40	0.6
30 Thu January 2025	43.40	15.35	0.49
29 Wed January 2025	22.20	24.35	0.2
28 Tue January 2025	17.85	36.10	0.28
27 Mon January 2025	30.10	23.50	20

GranulesIndia GRANULES Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	42.80	13.20	2.02
30 Thu January 2025	51.05	12.65	1.22
29 Wed January 2025	27.10	20.15	0.65
28 Tue January 2025	22.50	31.75	0.79

GranulesIndia GRANULES Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	50.25	10.00	1.04
30 Thu January 2025	55.30	9.70	0.5
29 Wed January 2025	33.60	17.00	0.38
28 Tue January 2025	27.90	26.65	0.22

GranulesIndia GRANULES Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	57.90	8.40	4.67
30 Thu January 2025	58.00	8.00	4.39
29 Wed January 2025	38.05	13.50	4.33
28 Tue January 2025	32.65	24.30	4.05

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	63.35	6.45	12
30 Thu January 2025	74.50	6.80	8.12
29 Wed January 2025	48.00	11.15	4.52
28 Tue January 2025	37.65	19.15	10.71
27 Mon January 2025	90.00	9.55	53

Feed