GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 395.58 and 406.08

Daily Target 1	393.45
Daily Target 2	397.7
Daily Target 3	403.95
Daily Target 4	408.2
Daily Target 5	414.45

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 17 May 2024	401.95 (0.5%)	402.80	399.70 - 410.20	0.9915 times
Thu 16 May 2024	399.95 (0.79%)	398.00	393.00 - 403.00	1.0603 times
Wed 15 May 2024	396.80 (-0.74%)	402.45	389.35 - 409.90	3.3341 times
Tue 14 May 2024	399.75 (-1.35%)	405.65	397.40 - 407.25	0.5707 times
Mon 13 May 2024	405.20 (1.8%)	400.00	394.70 - 407.30	0.5242 times
Fri 10 May 2024	398.05 (1.52%)	392.10	392.10 - 402.85	0.6233 times
Thu 09 May 2024	392.10 (-4.56%)	410.85	391.15 - 412.80	0.8519 times
Wed 08 May 2024	410.85 (0.54%)	408.00	396.05 - 413.90	1.0403 times
Tue 07 May 2024	408.65 (-3.28%)	422.00	406.80 - 422.80	0.6452 times
Mon 06 May 2024	422.50 (-0.2%)	422.85	417.00 - 426.00	0.3586 times
Fri 03 May 2024	423.35 (-0.31%)	427.95	421.60 - 428.00	0.4168 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 395.65 and 416.5

Weekly Target 1	379.65
Weekly Target 2	390.8
Weekly Target 3	400.5
Weekly Target 4	411.65
Weekly Target 5	421.35

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 17 May 2024	401.95 (0.98%)	400.00	389.35 - 410.20	1.9383 times
Fri 10 May 2024	398.05 (-5.98%)	422.85	391.15 - 426.00	1.0526 times
Fri 03 May 2024	423.35 (-0.17%)	426.60	418.25 - 428.55	0.6308 times
Fri 26 April 2024	424.05 (3.09%)	410.30	410.30 - 428.05	0.734 times
Fri 19 April 2024	411.35 (-2.49%)	416.00	404.40 - 424.45	0.9039 times
Fri 12 April 2024	421.85 (-6.77%)	445.55	420.70 - 452.15	1.0003 times
Fri 05 April 2024	452.50 (5.2%)	431.85	431.85 - 456.45	1.275 times
Thu 28 March 2024	430.15 (-0.14%)	430.75	425.80 - 438.20	0.4304 times
Fri 22 March 2024	430.75 (2.82%)	420.00	405.25 - 435.25	0.6915 times
Fri 15 March 2024	418.95 (-8.53%)	458.00	407.10 - 459.75	1.3432 times
Thu 07 March 2024	458.00 (-1.53%)	466.45	445.25 - 474.85	1.0656 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 376.33 and 414.98

Monthly Target 1	367.78
Monthly Target 2	384.87
Monthly Target 3	406.43333333333
Monthly Target 4	423.52
Monthly Target 5	445.08

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 17 May 2024	401.95 (-5.04%)	423.30	389.35 - 428.00	0.4296 times
Tue 30 April 2024	423.30 (-1.59%)	431.85	404.40 - 456.45	0.5575 times
Thu 28 March 2024	430.15 (-7.49%)	465.00	405.25 - 474.85	0.526 times
Thu 29 February 2024	465.00 (11.86%)	415.10	406.60 - 480.45	1.3129 times
Wed 31 January 2024	415.70 (2.53%)	407.00	400.00 - 435.40	1.0783 times
Fri 29 December 2023	405.45 (1.48%)	404.00	365.45 - 410.00	1.0306 times
Thu 30 November 2023	399.55 (22.6%)	325.95	322.75 - 404.00	1.468 times
Tue 31 October 2023	325.90 (-8.13%)	358.00	318.95 - 365.25	0.6997 times
Fri 29 September 2023	354.75 (19.2%)	300.10	298.25 - 356.00	1.7115 times
Thu 31 August 2023	297.60 (-7.95%)	323.30	287.70 - 329.30	1.1857 times
Mon 31 July 2023	323.30 (8.89%)	302.00	294.20 - 326.90	1.6353 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	400.73
12 day DMA	406.98
20 day DMA	411.4
35 day DMA	420.25
50 day DMA	425.05
100 day DMA	425.36
150 day DMA	405.59
200 day DMA	383.96

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.08	400.64	400.98
12 day EMA	405.52	406.17	407.3
20 day EMA	410.48	411.38	412.58
35 day EMA	418.41	419.38	420.52
50 day EMA	425.93	426.91	428.01

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.73	399.95	398.38
12 day SMA	406.98	408.76	410.48
20 day SMA	411.4	412.03	412.82
35 day SMA	420.25	421.07	421.86
50 day SMA	425.05	426.28	427.58
100 day SMA	425.36	425.1	425.1
150 day SMA	405.59	405.29	405.03
200 day SMA	383.96	383.49	383.03

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
17 Fri	405.65	406.50	398.05 to 410.00	1.01 times
16 Thu	401.50	395.75	395.00 to 402.90	1.05 times
15 Wed	398.80	402.30	390.15 to 411.35	1.12 times
14 Tue	401.55	411.85	399.50 to 411.85	0.91 times
13 Mon	406.95	401.70	395.60 to 408.00	0.92 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
17 Fri	408.60	410.00	407.75 to 412.00	1.32 times
16 Thu	403.00	399.05	397.20 to 404.60	1.34 times
15 Wed	401.65	405.10	393.65 to 413.95	1.38 times
14 Tue	404.35	408.75	402.50 to 408.75	0.51 times
13 Mon	409.85	404.50	399.50 to 410.45	0.45 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
17 Fri	404.40	0.00	0.00 to 0.00	1.19 times
16 Thu	404.40	0.00	0.00 to 0.00	1.19 times
15 Wed	404.40	399.00	399.00 to 415.60	1.19 times
14 Tue	407.00	407.00	406.20 to 407.00	0.73 times
13 Mon	413.10	410.70	410.05 to 413.10	0.7 times

Option chain for Granules India GRANULES 30 Thu May 2024 expiry

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
17 Fri May 2024	0.05	76.00	0.01
16 Thu May 2024	0.05	76.00	0.01
15 Wed May 2024	0.25	76.00	0.01
14 Tue May 2024	0.30	76.00	0.01
13 Mon May 2024	0.40	76.00	0.01

GranulesIndia GRANULES Option strike: 480.00

Date	CE	PE	PCR
17 Fri May 2024	0.05	55.50	0.03
16 Thu May 2024	0.10	55.50	0.03
15 Wed May 2024	0.55	55.50	0.01
14 Tue May 2024	0.70	55.50	0.01
13 Mon May 2024	0.95	55.50	0.01

GranulesIndia GRANULES Option strike: 470.00

Date	CE	PE	PCR
17 Fri May 2024	0.65	68.85	0.04
16 Thu May 2024	0.10	68.85	0.04
15 Wed May 2024	0.65	68.85	0.02
14 Tue May 2024	1.20	68.85	0.03
13 Mon May 2024	1.30	73.50	0.04

GranulesIndia GRANULES Option strike: 465.00

Date	CE	PE	PCR
17 Fri May 2024	0.10	62.80	0.16
16 Thu May 2024	0.10	62.80	0.15
15 Wed May 2024	0.80	62.80	0.1
14 Tue May 2024	1.40	62.80	0.11
13 Mon May 2024	1.60	62.80	0.13

GranulesIndia GRANULES Option strike: 460.00

Date	CE	PE	PCR
17 Fri May 2024	0.25	58.35	0.13
16 Thu May 2024	0.05	58.35	0.13
15 Wed May 2024	0.95	58.35	0.06
14 Tue May 2024	1.65	58.35	0.1
13 Mon May 2024	1.95	58.35	0.09

GranulesIndia GRANULES Option strike: 455.00

Date	CE	PE	PCR
17 Fri May 2024	0.25	58.75	0.07
16 Thu May 2024	0.25	58.75	0.07
15 Wed May 2024	1.10	58.75	0.05
14 Tue May 2024	1.80	58.75	0.06
13 Mon May 2024	1.80	58.75	0.06

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
17 Fri May 2024	0.50	47.00	0.1
16 Thu May 2024	0.65	51.95	0.1
15 Wed May 2024	1.35	51.95	0.06
14 Tue May 2024	2.35	49.40	0.1
13 Mon May 2024	2.95	49.40	0.11

GranulesIndia GRANULES Option strike: 445.00

Date	CE	PE	PCR
17 Fri May 2024	0.95	41.30	0.08
16 Thu May 2024	0.45	41.30	0.08
15 Wed May 2024	1.50	41.30	0.04
14 Tue May 2024	2.85	37.25	0.04
13 Mon May 2024	3.25	37.25	0.05

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
17 Fri May 2024	1.00	37.90	0.36
16 Thu May 2024	1.00	45.60	0.35
15 Wed May 2024	1.70	42.30	0.28
14 Tue May 2024	3.20	37.00	0.37
13 Mon May 2024	4.05	37.00	0.37

GranulesIndia GRANULES Option strike: 435.00

Date	CE	PE	PCR
17 Fri May 2024	1.50	39.80	0.16
16 Thu May 2024	1.70	39.80	0.15
15 Wed May 2024	2.05	39.80	0.14
14 Tue May 2024	3.80	36.55	0.08
13 Mon May 2024	4.70	41.75	0.14

GranulesIndia GRANULES Option strike: 430.00

Date	CE	PE	PCR
17 Fri May 2024	1.80	33.75	0.39
16 Thu May 2024	1.55	33.75	0.38
15 Wed May 2024	2.50	33.75	0.31
14 Tue May 2024	4.55	37.45	0.36
13 Mon May 2024	5.90	37.45	0.4

GranulesIndia GRANULES Option strike: 425.00

Date	CE	PE	PCR
17 Fri May 2024	3.50	30.00	0.38
16 Thu May 2024	2.00	30.00	0.36
15 Wed May 2024	3.10	30.00	0.33
14 Tue May 2024	5.65	28.45	0.42
13 Mon May 2024	6.95	32.60	0.4

GranulesIndia GRANULES Option strike: 420.00

Date	CE	PE	PCR
17 Fri May 2024	3.20	25.25	1.06
16 Thu May 2024	3.65	25.25	1.02
15 Wed May 2024	3.90	25.25	0.68
14 Tue May 2024	6.80	25.30	0.94
13 Mon May 2024	8.70	21.25	0.78

GranulesIndia GRANULES Option strike: 415.00

Date	CE	PE	PCR
17 Fri May 2024	4.85	22.25	0.71
16 Thu May 2024	4.95	22.25	0.66
15 Wed May 2024	5.05	22.25	0.58
14 Tue May 2024	8.40	21.80	1.4
13 Mon May 2024	10.40	20.70	1.44

GranulesIndia GRANULES Option strike: 410.00

Date	CE	PE	PCR
17 Fri May 2024	6.25	10.00	0.99
16 Thu May 2024	6.75	17.60	0.98
15 Wed May 2024	6.35	17.60	0.73
14 Tue May 2024	10.25	18.30	1.23
13 Mon May 2024	12.60	15.20	0.99

GranulesIndia GRANULES Option strike: 405.00

Date	CE	PE	PCR
17 Fri May 2024	7.30	8.00	0.37
16 Thu May 2024	8.60	14.00	0.34
15 Wed May 2024	8.15	14.05	0.3
14 Tue May 2024	12.25	15.45	0.55
13 Mon May 2024	14.90	12.80	0.57

GranulesIndia GRANULES Option strike: 400.00

Date	CE	PE	PCR
17 Fri May 2024	10.80	5.95	0.94
16 Thu May 2024	10.40	8.65	0.87
15 Wed May 2024	10.40	11.35	0.71
14 Tue May 2024	15.05	13.25	1.28
13 Mon May 2024	17.75	10.80	2.17

GranulesIndia GRANULES Option strike: 395.00

Date	CE	PE	PCR
17 Fri May 2024	14.80	4.35	1.35
16 Thu May 2024	12.80	6.50	1.24
15 Wed May 2024	12.95	9.05	1.2
14 Tue May 2024	17.55	11.05	1.5
13 Mon May 2024	21.10	9.00	1.76

GranulesIndia GRANULES Option strike: 390.00

Date	CE	PE	PCR
17 Fri May 2024	17.00	4.25	1.44
16 Thu May 2024	17.85	5.25	1.53
15 Wed May 2024	16.00	7.20	1.97
14 Tue May 2024	20.00	9.20	3.1
13 Mon May 2024	22.80	7.20	3

GranulesIndia GRANULES Option strike: 385.00

Date	CE	PE	PCR
17 Fri May 2024	20.85	2.90	2.25
16 Thu May 2024	19.85	4.00	2.23
15 Wed May 2024	19.85	5.70	3.15
14 Tue May 2024	20.65	7.65	39
13 Mon May 2024	20.65	5.95	27

GranulesIndia GRANULES Option strike: 380.00

Date	CE	PE	PCR
17 Fri May 2024	23.50	1.90	13.75
16 Thu May 2024	23.50	3.10	16.63
15 Wed May 2024	24.50	4.50	19.1
14 Tue May 2024	28.15	6.40	53
13 Mon May 2024	29.60	4.85	89.5

GranulesIndia GRANULES Option strike: 375.00

Date	CE	PE	PCR
17 Fri May 2024	28.65	1.00	10
16 Thu May 2024	28.65	1.90	10.5
15 Wed May 2024	28.65	3.60	13.25
14 Tue May 2024	31.20	5.65	36

GranulesIndia GRANULES Option strike: 370.00

Date	CE	PE	PCR
17 Fri May 2024	39.50	0.75	12.17
16 Thu May 2024	39.50	0.60	13.33
15 Wed May 2024	39.50	2.95	15

GranulesIndia GRANULES Option strike: 365.00

Date	CE	PE	PCR
17 Fri May 2024	31.65	2.40	3
16 Thu May 2024	31.65	2.40	3
15 Wed May 2024	31.65	2.40	3

GranulesIndia GRANULES Option strike: 360.00

Date	CE	PE	PCR
17 Fri May 2024	40.25	0.50	12.17
16 Thu May 2024	40.25	0.25	13.92
15 Wed May 2024	40.25	2.00	17.25
14 Tue May 2024	54.55	2.95	96
13 Mon May 2024	54.55	1.90	69

Feed