Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 888.98 and 901.08
| Daily Target 1 | 885.95 |
| Daily Target 2 | 892 |
| Daily Target 3 | 898.05 |
| Daily Target 4 | 904.1 |
| Daily Target 5 | 910.15 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.05 (0.33%) | 899.00 | 892.00 - 904.10 | 0.5175 times | Tue 14 July 2026 | 895.10 (-0.28%) | 890.95 | 885.15 - 904.30 | 0.6528 times | Mon 13 July 2026 | 897.65 (0.88%) | 889.85 | 885.25 - 907.80 | 0.854 times | Fri 10 July 2026 | 889.85 (0.88%) | 887.65 | 878.55 - 901.80 | 1.0556 times | Thu 09 July 2026 | 882.05 (2.62%) | 859.55 | 857.55 - 897.45 | 1.1671 times | Wed 08 July 2026 | 859.55 (-0.46%) | 863.30 | 851.20 - 872.50 | 1.1605 times | Tue 07 July 2026 | 863.55 (1.09%) | 850.75 | 849.00 - 879.10 | 1.5465 times | Mon 06 July 2026 | 854.20 (2.45%) | 839.50 | 834.50 - 865.00 | 1.1438 times | Fri 03 July 2026 | 833.80 (0.98%) | 828.90 | 826.05 - 840.00 | 0.9485 times | Thu 02 July 2026 | 825.70 (1.76%) | 811.35 | 804.50 - 829.00 | 0.9537 times | Wed 01 July 2026 | 811.40 (-0.23%) | 817.65 | 806.50 - 829.00 | 0.8223 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 891.6 and 914.25
| Weekly Target 1 | 874.35 |
| Weekly Target 2 | 886.2 |
| Weekly Target 3 | 897 |
| Weekly Target 4 | 908.85 |
| Weekly Target 5 | 919.65 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.05 (0.92%) | 889.85 | 885.15 - 907.80 | 0.467 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.4011 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.3318 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5685 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.251 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6614 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.5107 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.4044 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6873 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.7169 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.5695 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 851.28 and 954.58
| Monthly Target 1 | 766.82 |
| Monthly Target 2 | 832.43 |
| Monthly Target 3 | 870.11666666667 |
| Monthly Target 4 | 935.73 |
| Monthly Target 5 | 973.42 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 898.05 (10.43%) | 817.65 | 804.50 - 907.80 | 0.6775 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0026 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4593 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3128 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8088 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6603 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9029 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3087 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7935 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0738 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.288 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 892.54 |
| 12 day DMA | 860.35 |
| 20 day DMA | 826.54 |
| 35 day DMA | 802.68 |
| 50 day DMA | 785.08 |
| 100 day DMA | 701.5 |
| 150 day DMA | 661.37 |
| 200 day DMA | 634.47 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.72 | 884.05 | 878.52 |
| 12 day EMA | 862.61 | 856.17 | 849.09 |
| 20 day EMA | 840.04 | 833.94 | 827.51 |
| 35 day EMA | 812.52 | 807.48 | 802.32 |
| 50 day EMA | 788.97 | 784.52 | 780.01 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.54 | 884.84 | 878.53 |
| 12 day SMA | 860.35 | 851.74 | 840.83 |
| 20 day SMA | 826.54 | 819.06 | 811.73 |
| 35 day SMA | 802.68 | 798.69 | 794.6 |
| 50 day SMA | 785.08 | 781.18 | 777.28 |
| 100 day SMA | 701.5 | 698.15 | 694.89 |
| 150 day SMA | 661.37 | 659.17 | 657.01 |
| 200 day SMA | 634.47 | 632.69 | 630.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.