Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 835.08 and 846.33
| Daily Target 1 | 827.05 |
| Daily Target 2 | 831.85 |
| Daily Target 3 | 838.3 |
| Daily Target 4 | 843.1 |
| Daily Target 5 | 849.55 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 836.65 (0.52%) | 833.50 | 833.50 - 844.75 | 0.6698 times | Thu 27 August 2026 | 832.30 (0.5%) | 828.20 | 824.55 - 848.00 | 2.2922 times | Wed 26 August 2026 | 828.20 (-2.1%) | 849.95 | 821.85 - 851.75 | 1.245 times | Tue 25 August 2026 | 845.95 (-1.09%) | 847.00 | 842.00 - 857.80 | 1.2375 times | Mon 24 August 2026 | 855.30 (-0.33%) | 856.50 | 846.00 - 868.20 | 0.6236 times | Fri 21 August 2026 | 858.15 (1.97%) | 843.60 | 843.60 - 864.80 | 0.8288 times | Thu 20 August 2026 | 841.60 (0.05%) | 841.70 | 838.15 - 859.65 | 0.8592 times | Wed 19 August 2026 | 841.15 (-1.18%) | 853.45 | 827.60 - 860.40 | 0.5869 times | Tue 18 August 2026 | 851.20 (-1.2%) | 863.00 | 848.45 - 868.50 | 0.8307 times | Mon 17 August 2026 | 861.55 (0.37%) | 850.00 | 838.05 - 869.85 | 0.8263 times | Fri 14 August 2026 | 858.40 (0.1%) | 855.00 | 854.00 - 864.60 | 0.6519 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 806.08 and 852.43
| Weekly Target 1 | 795.88 |
| Weekly Target 2 | 816.27 |
| Weekly Target 3 | 842.23333333333 |
| Weekly Target 4 | 862.62 |
| Weekly Target 5 | 888.58 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6326 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4099 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5294 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8338 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8541 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.4473 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.1105 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.775 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.6872 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.7202 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.5848 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 825.43 and 894.23
| Monthly Target 1 | 775.82 |
| Monthly Target 2 | 806.23 |
| Monthly Target 3 | 844.61666666667 |
| Monthly Target 4 | 875.03 |
| Monthly Target 5 | 913.42 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 836.65 (1.46%) | 827.80 | 814.20 - 883.00 | 0.513 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2757 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.998 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4527 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3068 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8051 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6573 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8988 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3027 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7899 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0689 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 839.68 |
| 12 day DMA | 847.33 |
| 20 day DMA | 848.77 |
| 35 day DMA | 855.16 |
| 50 day DMA | 844.94 |
| 100 day DMA | 785.25 |
| 150 day DMA | 717.45 |
| 200 day DMA | 681.94 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.53 | 839.47 | 843.05 |
| 12 day EMA | 844.18 | 845.55 | 847.96 |
| 20 day EMA | 845.77 | 846.73 | 848.25 |
| 35 day EMA | 842.01 | 842.33 | 842.92 |
| 50 day EMA | 837.17 | 837.19 | 837.39 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.68 | 843.98 | 845.84 |
| 12 day SMA | 847.33 | 849.68 | 852.07 |
| 20 day SMA | 848.77 | 848.17 | 848.26 |
| 35 day SMA | 855.16 | 856.68 | 858.1 |
| 50 day SMA | 844.94 | 843.85 | 842.03 |
| 100 day SMA | 785.25 | 783.32 | 781.14 |
| 150 day SMA | 717.45 | 715.55 | 713.83 |
| 200 day SMA | 681.94 | 680.53 | 679.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.