GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 485.03 and 492.58

Daily Target 1	483.32
Daily Target 2	486.73
Daily Target 3	490.86666666667
Daily Target 4	494.28
Daily Target 5	498.42

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	490.15 (-0.13%)	492.00	487.45 - 495.00	0.5092 times
Wed 02 July 2025	490.80 (0.34%)	494.00	487.10 - 497.80	0.8925 times
Tue 01 July 2025	489.15 (-1.24%)	496.80	483.35 - 498.05	0.8394 times
Mon 30 June 2025	495.30 (-0.38%)	496.95	493.00 - 499.75	0.547 times
Fri 27 June 2025	497.20 (0.06%)	500.55	495.00 - 503.15	1.0583 times
Thu 26 June 2025	496.90 (0.64%)	497.20	489.50 - 498.80	1.2904 times
Wed 25 June 2025	493.75 (0.93%)	490.00	489.65 - 499.70	1.2869 times
Tue 24 June 2025	489.20 (-1.62%)	503.00	486.00 - 504.35	0.9746 times
Mon 23 June 2025	497.25 (2.03%)	482.80	482.05 - 499.70	1.3406 times
Fri 20 June 2025	487.35 (1.47%)	480.00	478.25 - 490.85	1.261 times
Thu 19 June 2025	480.30 (-2.95%)	494.50	479.00 - 498.00	1.304 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 478.55 and 494.95

Weekly Target 1	474.68
Weekly Target 2	482.42
Weekly Target 3	491.08333333333
Weekly Target 4	498.82
Weekly Target 5	507.48

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	490.15 (-1.42%)	496.95	483.35 - 499.75	0.4676 times
Fri 27 June 2025	497.20 (2.02%)	482.80	482.05 - 504.35	0.9979 times
Fri 20 June 2025	487.35 (-4.33%)	507.75	478.25 - 518.45	0.9361 times
Fri 13 June 2025	509.40 (-3.88%)	530.00	508.10 - 547.10	0.8961 times
Fri 06 June 2025	529.95 (-0.11%)	530.10	511.80 - 540.40	0.5801 times
Fri 30 May 2025	530.55 (2.43%)	518.40	517.45 - 544.75	1.5302 times
Fri 23 May 2025	517.95 (2.44%)	505.00	503.95 - 523.50	0.8469 times
Fri 16 May 2025	505.60 (14.67%)	445.00	435.75 - 508.75	1.8255 times
Fri 09 May 2025	440.90 (-3.23%)	455.60	430.70 - 463.35	1.1983 times
Fri 02 May 2025	455.60 (0.67%)	452.55	449.10 - 468.70	0.7214 times
Fri 25 April 2025	452.55 (-3.2%)	474.00	450.00 - 489.75	1.3525 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 479.4 and 494.1

Monthly Target 1	475.82
Monthly Target 2	482.98
Monthly Target 3	490.51666666667
Monthly Target 4	497.68
Monthly Target 5	505.22

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	490.15 (-1.04%)	496.80	483.35 - 498.05	0.0577 times
Mon 30 June 2025	495.30 (-6.64%)	530.10	478.25 - 547.10	0.5377 times
Fri 30 May 2025	530.55 (16.4%)	456.20	430.70 - 544.75	0.8534 times
Wed 30 April 2025	455.80 (-6.28%)	488.00	422.00 - 502.50	0.6837 times
Fri 28 March 2025	486.35 (5.32%)	460.00	453.50 - 517.45	0.7195 times
Fri 28 February 2025	461.80 (-16.99%)	554.90	456.25 - 599.20	0.6404 times
Fri 31 January 2025	556.35 (-6.07%)	589.00	502.25 - 621.10	1.0373 times
Tue 31 December 2024	592.30 (1.37%)	580.10	526.95 - 628.00	2.1614 times
Fri 29 November 2024	584.30 (2.58%)	570.95	522.65 - 599.70	1.3996 times
Thu 31 October 2024	569.60 (1.97%)	557.50	531.25 - 613.90	1.9093 times
Mon 30 September 2024	558.60 (-22.21%)	719.90	531.15 - 719.90	3.937 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	492.52
12 day DMA	491.85
20 day DMA	504.73
35 day DMA	512.06
50 day DMA	497.17
100 day DMA	497.36
150 day DMA	525.67
200 day DMA	535.27

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	491.71	492.49	493.34
12 day EMA	495.79	496.82	497.92
20 day EMA	499.52	500.51	501.53
35 day EMA	496.89	497.29	497.67
50 day EMA	494.88	495.07	495.24

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.52	493.87	494.46
12 day SMA	491.85	492.52	494.59
20 day SMA	504.73	506.92	508.75
35 day SMA	512.06	512.41	512.47
50 day SMA	497.17	497.07	496.85
100 day SMA	497.36	498.17	498.83
150 day SMA	525.67	526.24	526.7
200 day SMA	535.27	536.2	537.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	490.80	492.30	488.00 to 496.40	1.01 times
02 Wed	491.40	492.95	487.75 to 499.15	1.01 times
01 Tue	490.90	497.65	485.00 to 497.65	1 times
30 Mon	496.75	498.00	493.75 to 501.00	0.99 times
27 Fri	498.35	501.30	497.40 to 505.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	493.05	494.80	491.90 to 498.35	1.21 times
02 Wed	494.10	494.85	490.30 to 501.20	1.15 times
01 Tue	493.75	499.05	488.00 to 499.05	0.88 times
30 Mon	499.60	498.75	497.50 to 503.40	0.88 times
27 Fri	501.75	502.40	501.20 to 507.60	0.88 times

Option chain for Granules India GRANULES 31 Thu July 2025 expiry

GranulesIndia GRANULES Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	0.75	104.00	3.31
02 Wed July 2025	0.65	104.00	3.31
01 Tue July 2025	0.65	103.00	3.31
30 Mon June 2025	1.50	103.00	5.73
27 Fri June 2025	1.50	95.25	5.73

GranulesIndia GRANULES Option strike: 570.00

Date	CE	PE	PCR
03 Thu July 2025	2.80	73.00	0.11
02 Wed July 2025	2.80	73.00	0.11
01 Tue July 2025	2.80	73.00	0.11
30 Mon June 2025	2.80	73.00	0.11
27 Fri June 2025	2.80	73.00	0.11

GranulesIndia GRANULES Option strike: 560.00

Date	CE	PE	PCR
03 Thu July 2025	1.75	65.00	0.05
02 Wed July 2025	1.75	65.00	0.05
01 Tue July 2025	1.75	65.00	0.05
30 Mon June 2025	2.30	65.00	0.05
27 Fri June 2025	2.65	65.00	0.04

GranulesIndia GRANULES Option strike: 550.00

Date	CE	PE	PCR
03 Thu July 2025	2.80	57.35	0.04
02 Wed July 2025	2.80	53.00	0.04
01 Tue July 2025	2.60	53.00	0.04
30 Mon June 2025	3.35	53.00	0.04
27 Fri June 2025	3.60	53.00	0.04

GranulesIndia GRANULES Option strike: 540.00

Date	CE	PE	PCR
03 Thu July 2025	3.85	52.80	0.39
02 Wed July 2025	3.85	53.75	0.45
01 Tue July 2025	3.45	47.55	0.42
30 Mon June 2025	4.60	47.55	0.4
27 Fri June 2025	4.95	44.35	0.44

GranulesIndia GRANULES Option strike: 530.00

Date	CE	PE	PCR
03 Thu July 2025	5.25	44.35	1.14
02 Wed July 2025	5.45	39.60	1.38
01 Tue July 2025	4.95	39.60	1.39
30 Mon June 2025	6.40	39.60	1.73
27 Fri June 2025	6.50	39.60	2.2

GranulesIndia GRANULES Option strike: 520.00

Date	CE	PE	PCR
03 Thu July 2025	7.60	34.35	0.81
02 Wed July 2025	7.60	32.25	0.82
01 Tue July 2025	7.15	29.90	0.76
30 Mon June 2025	9.25	29.90	0.85
27 Fri June 2025	9.25	30.45	0.99

GranulesIndia GRANULES Option strike: 510.00

Date	CE	PE	PCR
03 Thu July 2025	10.50	29.10	0.45
02 Wed July 2025	10.70	28.85	0.45
01 Tue July 2025	10.05	28.60	0.47
30 Mon June 2025	12.35	24.70	0.5
27 Fri June 2025	12.75	21.10	0.82

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
03 Thu July 2025	14.25	22.55	0.4
02 Wed July 2025	14.30	22.80	0.48
01 Tue July 2025	13.80	22.45	0.54
30 Mon June 2025	16.60	19.40	0.55
27 Fri June 2025	17.20	18.45	0.58

GranulesIndia GRANULES Option strike: 490.00

Date	CE	PE	PCR
03 Thu July 2025	18.50	16.95	0.57
02 Wed July 2025	18.90	17.25	0.55
01 Tue July 2025	18.50	17.15	0.75
30 Mon June 2025	21.50	14.20	1.27
27 Fri June 2025	22.55	13.85	1.21

GranulesIndia GRANULES Option strike: 480.00

Date	CE	PE	PCR
03 Thu July 2025	24.20	12.60	0.86
02 Wed July 2025	24.30	12.75	0.67
01 Tue July 2025	23.80	12.90	0.66
30 Mon June 2025	27.90	10.50	1.86
27 Fri June 2025	28.75	10.10	1.19

GranulesIndia GRANULES Option strike: 470.00

Date	CE	PE	PCR
03 Thu July 2025	30.05	9.20	17
02 Wed July 2025	32.10	9.35	40
01 Tue July 2025	39.30	9.25	63
30 Mon June 2025	39.30	8.70	54
27 Fri June 2025	39.30	7.10	47

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
03 Thu July 2025	46.25	4.25	11.13
02 Wed July 2025	49.80	4.50	11.86
01 Tue July 2025	54.00	4.20	51
30 Mon June 2025	54.00	3.75	49
27 Fri June 2025	54.00	3.20	32

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
03 Thu July 2025	57.65	2.95	15.6

Feed