Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 753.33 and 789.08
| Daily Target 1 | 746.48 |
| Daily Target 2 | 760.17 |
| Daily Target 3 | 782.23333333333 |
| Daily Target 4 | 795.92 |
| Daily Target 5 | 817.98 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.85 (-1.12%) | 795.00 | 768.55 - 804.30 | 0.6137 times | Wed 27 May 2026 | 782.60 (3.45%) | 760.00 | 754.85 - 800.00 | 6.2905 times | Tue 26 May 2026 | 756.50 (-0.25%) | 758.50 | 752.55 - 778.75 | 0.3857 times | Mon 25 May 2026 | 758.40 (0.86%) | 753.25 | 753.05 - 763.30 | 0.218 times | Fri 22 May 2026 | 751.95 (-1.6%) | 766.80 | 750.00 - 771.50 | 0.35 times | Thu 21 May 2026 | 764.20 (0.73%) | 763.90 | 757.00 - 769.30 | 0.2622 times | Wed 20 May 2026 | 758.65 (-1.02%) | 763.95 | 754.50 - 771.80 | 0.3192 times | Tue 19 May 2026 | 766.45 (4.79%) | 737.00 | 734.50 - 773.20 | 0.9816 times | Mon 18 May 2026 | 731.45 (-0.65%) | 731.00 | 721.15 - 736.80 | 0.233 times | Fri 15 May 2026 | 736.20 (0.12%) | 739.75 | 731.20 - 748.80 | 0.3459 times | Thu 14 May 2026 | 735.30 (0.95%) | 737.00 | 730.05 - 744.80 | 0.2122 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 763.2 and 814.95
| Weekly Target 1 | 725.15 |
| Weekly Target 2 | 749.5 |
| Weekly Target 3 | 776.9 |
| Weekly Target 4 | 801.25 |
| Weekly Target 5 | 828.65 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.1128 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6039 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6299 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.3792 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.5189 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.3602 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.558 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.5957 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4021 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 0.8392 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 0.7958 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 731.95 and 846.2
| Monthly Target 1 | 641.82 |
| Monthly Target 2 | 707.83 |
| Monthly Target 3 | 756.06666666667 |
| Monthly Target 4 | 822.08 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.2374 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.1131 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.6858 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.5599 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.7656 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1097 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.6729 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9105 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.0921 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.8531 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7248 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 764.66 |
| 12 day DMA | 753.66 |
| 20 day DMA | 743.8 |
| 35 day DMA | 710.44 |
| 50 day DMA | 678.24 |
| 100 day DMA | 629.62 |
| 150 day DMA | 608.59 |
| 200 day DMA | 583.99 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.68 | 764.6 | 755.6 |
| 12 day EMA | 755.46 | 752.12 | 746.58 |
| 20 day EMA | 740.54 | 737.03 | 732.23 |
| 35 day EMA | 710.33 | 706.59 | 702.11 |
| 50 day EMA | 678.73 | 674.85 | 670.45 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.66 | 762.73 | 757.94 |
| 12 day SMA | 753.66 | 749.93 | 747.68 |
| 20 day SMA | 743.8 | 740.33 | 736.46 |
| 35 day SMA | 710.44 | 706.58 | 702.62 |
| 50 day SMA | 678.24 | 674.5 | 670.57 |
| 100 day SMA | 629.62 | 627.86 | 626.07 |
| 150 day SMA | 608.59 | 607.23 | 605.81 |
| 200 day SMA | 583.99 | 582.39 | 580.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.