Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 643.33 and 664.58
| Daily Target 1 | 626.05 |
| Daily Target 2 | 639.35 |
| Daily Target 3 | 647.3 |
| Daily Target 4 | 660.6 |
| Daily Target 5 | 668.55 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 652.65 (3.2%) | 634.95 | 634.00 - 655.25 | 1.2843 times | Mon 13 April 2026 | 632.40 (0.07%) | 625.35 | 616.05 - 643.90 | 0.638 times | Fri 10 April 2026 | 631.95 (-0.56%) | 636.20 | 628.65 - 647.30 | 0.7891 times | Thu 09 April 2026 | 635.50 (-1.37%) | 643.30 | 630.60 - 648.75 | 0.5288 times | Wed 08 April 2026 | 644.30 (0.86%) | 650.00 | 633.10 - 650.00 | 1.1631 times | Tue 07 April 2026 | 638.80 (-0.81%) | 644.00 | 628.75 - 644.30 | 0.9282 times | Mon 06 April 2026 | 644.00 (4.95%) | 605.55 | 602.20 - 649.00 | 1.4133 times | Thu 02 April 2026 | 613.60 (-2.31%) | 622.00 | 602.20 - 622.95 | 0.7045 times | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 1.0644 times | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 1.4863 times | Fri 27 March 2026 | 624.35 (-0.75%) | 629.10 | 619.00 - 632.35 | 1.0878 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 634.35 and 673.55
| Weekly Target 1 | 602.12 |
| Weekly Target 2 | 627.38 |
| Weekly Target 3 | 641.31666666667 |
| Weekly Target 4 | 666.58 |
| Weekly Target 5 | 680.52 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 652.65 (3.28%) | 625.35 | 616.05 - 655.25 | 0.4646 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 1.1655 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.7867 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.6421 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.5571 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.7398 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.8263 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.8323 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.992 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9937 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.3656 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 627.43 and 680.48
| Monthly Target 1 | 583.65 |
| Monthly Target 2 | 618.15 |
| Monthly Target 3 | 636.7 |
| Monthly Target 4 | 671.2 |
| Monthly Target 5 | 689.75 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 652.65 (5.2%) | 629.00 | 602.20 - 655.25 | 0.3183 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7928 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6473 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8851 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2829 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7779 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0527 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2626 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1424 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.838 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.819 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 639.36 |
| 12 day DMA | 632.93 |
| 20 day DMA | 612.17 |
| 35 day DMA | 599.58 |
| 50 day DMA | 590.71 |
| 100 day DMA | 584.04 |
| 150 day DMA | 572.02 |
| 200 day DMA | 548.28 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.88 | 633.49 | 634.04 |
| 12 day EMA | 629.42 | 625.2 | 623.89 |
| 20 day EMA | 618.92 | 615.37 | 613.58 |
| 35 day EMA | 606.01 | 603.26 | 601.54 |
| 50 day EMA | 593.95 | 591.55 | 589.88 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.36 | 636.59 | 638.91 |
| 12 day SMA | 632.93 | 629.07 | 624.71 |
| 20 day SMA | 612.17 | 608.88 | 606.57 |
| 35 day SMA | 599.58 | 597.57 | 595.76 |
| 50 day SMA | 590.71 | 589.14 | 587.79 |
| 100 day SMA | 584.04 | 583.13 | 582.29 |
| 150 day SMA | 572.02 | 571.13 | 570.29 |
| 200 day SMA | 548.28 | 547.51 | 546.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.