GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 33.55 and 35.77

Daily Target 133.12
Daily Target 233.98
Daily Target 335.34
Daily Target 436.2
Daily Target 537.56

Daily price and volume Grand Oak

Date Closing Open Range Volume
Fri 04 September 2026 34.84 (-0.4%) 35.85 34.48 - 36.70 0.8305 times
Thu 03 September 2026 34.98 (1.16%) 34.42 34.10 - 35.45 0.8358 times
Wed 02 September 2026 34.58 (-4.55%) 36.28 34.42 - 36.28 1.3416 times
Tue 01 September 2026 36.23 (-0.55%) 36.70 35.15 - 37.00 0.0704 times
Mon 31 August 2026 36.43 (-0.71%) 36.88 35.51 - 37.70 0.5487 times
Fri 28 August 2026 36.69 (-2.03%) 37.82 35.58 - 38.95 3.0802 times
Thu 27 August 2026 37.45 (2.04%) 37.06 36.13 - 38.53 0.6346 times
Wed 26 August 2026 36.70 (1.24%) 35.99 35.99 - 37.30 0.3764 times
Tue 25 August 2026 36.25 (-4.3%) 38.89 36.01 - 38.89 1.3792 times
Mon 24 August 2026 37.88 (-0.24%) 38.90 36.61 - 39.85 0.9026 times
Fri 21 August 2026 37.97 (4.74%) 37.80 36.23 - 38.00 1.7468 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 32.67 and 36.27

Weekly Target 131.95
Weekly Target 233.39
Weekly Target 335.546666666667
Weekly Target 436.99
Weekly Target 539.15

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.3303 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 0.5803 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 0.7384 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 0.6062 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 0.6284 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 1.0532 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 1.2416 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 1.1417 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 1.9814 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 1.6986 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 2.3922 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 33.02 and 35.92

Monthly Target 132.41
Monthly Target 233.63
Monthly Target 335.313333333333
Monthly Target 436.53
Monthly Target 538.21

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Fri 04 September 2026 34.84 (-4.36%) 36.70 34.10 - 37.00 0.0272 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2524 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.6836 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.8852 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1251 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0265 times
Sun 06 September 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.41
12 day DMA 36.35
20 day DMA 37.52
35 day DMA 37.92
50 day DMA 40.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.6335.95
12 day EMA36.2936.5536.83
20 day EMA37.1237.3637.61
35 day EMA38.9339.1739.42
50 day EMA40.540.7340.96

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.7836.28
12 day SMA36.3536.636.98
20 day SMA37.5237.8438.17
35 day SMA37.9238.1938.4
50 day SMA40.1940.4140.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme