Login or Join
HomepageGrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandOak
Strong Daily Stock price targets for GrandOak GRANDOAK are 25.09 and 27.35
| Daily Target 1 | 23.26 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.78 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.05 (5.04%) | 25.20 | 24.12 - 26.38 | 1.659 times | Thu 04 June 2026 | 24.80 (0.65%) | 25.13 | 24.80 - 25.13 | 0.0409 times | Wed 03 June 2026 | 24.64 (-2.3%) | 24.00 | 24.00 - 25.32 | 0.2358 times | Tue 02 June 2026 | 25.22 (-1.1%) | 25.50 | 24.00 - 25.96 | 1.4771 times | Mon 01 June 2026 | 25.50 (1.92%) | 26.99 | 25.50 - 26.99 | 0.0383 times | Fri 29 May 2026 | 25.02 (-3.02%) | 25.80 | 25.00 - 26.66 | 0.2933 times | Wed 27 May 2026 | 25.80 (1.61%) | 25.00 | 25.00 - 26.89 | 1.0952 times | Tue 26 May 2026 | 25.39 (-2.01%) | 26.00 | 25.21 - 27.16 | 1.0224 times | Mon 25 May 2026 | 25.91 (-3%) | 27.50 | 25.11 - 27.50 | 2.8532 times | Fri 22 May 2026 | 26.71 (-2.09%) | 27.26 | 26.56 - 28.50 | 1.2846 times | Thu 21 May 2026 | 27.28 (2.13%) | 29.38 | 26.90 - 29.38 | 0.6364 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 23.53 and 26.52
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.9026 times | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 1.3767 times | Fri 22 May 2026 | 26.71 (2.85%) | 27.05 | 24.41 - 29.38 | 1.1196 times | Fri 15 May 2026 | 25.97 (-10.91%) | 32.06 | 25.37 - 32.06 | 1.6118 times | Fri 08 May 2026 | 29.15 (-4.43%) | 31.50 | 27.45 - 33.54 | 0.9217 times | Thu 30 April 2026 | 30.50 (1.67%) | 32.50 | 27.30 - 32.50 | 0.4228 times | Fri 24 April 2026 | 30.00 (0%) | 34.75 | 27.80 - 34.80 | 0.6448 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 23.53 and 26.52
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.05 (4.12%) | 26.99 | 24.00 - 26.99 | 0.3868 times | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 2.1557 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.4575 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Please login to view indicator analysis. or View indicator analysis of GrandOak GRANDOAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.07 | 25.21 |
| 12 day EMA | 25.82 | 25.78 | 25.96 |
| 20 day EMA | 26.63 | 26.69 | 26.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.04 | 25.24 |
| 12 day SMA | 25.75 | 25.76 | 25.85 |
| 20 day SMA | 26.48 | 26.75 | 27.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.