GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 37.87 and 40.87

Daily Target 137.35
Daily Target 238.39
Daily Target 340.346666666667
Daily Target 441.39
Daily Target 543.35

Daily price and volume Grand Oak

Date Closing Open Range Volume
Wed 22 July 2026 39.44 (-4.64%) 40.21 39.30 - 42.30 0.8046 times
Tue 21 July 2026 41.36 (-2.82%) 40.51 40.44 - 42.35 0.9719 times
Mon 20 July 2026 42.56 (-3.73%) 46.42 42.20 - 46.42 1.5898 times
Fri 17 July 2026 44.21 (4.99%) 43.90 43.65 - 44.21 1.471 times
Thu 16 July 2026 42.11 (2.56%) 42.95 40.21 - 43.05 0.8167 times
Wed 15 July 2026 41.06 (-2.89%) 42.20 40.17 - 43.70 0.8697 times
Tue 14 July 2026 42.28 (-2.78%) 41.45 41.40 - 43.80 0.6224 times
Mon 13 July 2026 43.49 (-4%) 43.19 43.04 - 44.12 1.3847 times
Fri 10 July 2026 45.30 (-4.99%) 45.47 45.30 - 46.46 0.974 times
Thu 09 July 2026 47.68 (-4.98%) 47.68 47.68 - 47.68 0.4952 times
Wed 08 July 2026 50.18 (-5%) 52.99 50.18 - 54.40 2.4466 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 35.81 and 42.93

Weekly Target 134.6
Weekly Target 237.02
Weekly Target 341.72
Weekly Target 444.14
Weekly Target 548.84

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Wed 22 July 2026 39.44 (-10.79%) 46.42 39.30 - 46.42 0.1316 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.202 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 0.3505 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 0.3005 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4232 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.6117 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 7.8262 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.041 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0625 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 0.0508 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 0.0731 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 39.37 and 54.47

Monthly Target 129.28
Monthly Target 234.36
Monthly Target 344.38
Monthly Target 449.46
Monthly Target 559.48

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Wed 22 July 2026 39.44 (-4.94%) 39.42 39.30 - 54.40 0.3829 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 3.5082 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.0898 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0191 times
Thu 23 July 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 41.94
12 day DMA 44.37
20 day DMA 44.98
35 day DMA 41.77
50 day DMA 37.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5342.5843.19
12 day EMA43.143.7644.2
20 day EMA43.1243.5143.74
35 day EMA40.3640.4140.35
50 day EMA37.0736.9736.79

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9442.2642.44
12 day SMA44.3745.2845.83
20 day SMA44.9845.5546.14
35 day SMA41.7741.3640.91
50 day SMA37.1636.9536.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme