GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 31.26 and 34.13

Daily Target 130.59
Daily Target 231.93
Daily Target 333.46
Daily Target 434.8
Daily Target 536.33

Daily price and volume Grand Oak

Date Closing Open Range Volume
Wed 21 October 2026 33.27 (0.79%) 33.45 32.12 - 34.99 0.3876 times
Mon 19 October 2026 33.01 (-5.66%) 35.00 31.55 - 37.40 1.2595 times
Fri 16 October 2026 34.99 (2.07%) 35.00 34.00 - 35.06 0.1821 times
Thu 15 October 2026 34.28 (-1.21%) 34.71 34.00 - 35.95 0.289 times
Wed 14 October 2026 34.70 (-3.64%) 37.80 34.66 - 37.80 0.4377 times
Tue 13 October 2026 36.01 (-3.33%) 38.00 35.12 - 38.00 0.1701 times
Mon 12 October 2026 37.25 (-0.98%) 37.62 36.00 - 40.00 4.6865 times
Fri 09 October 2026 37.62 (4.5%) 37.09 34.12 - 39.60 1.4739 times
Thu 08 October 2026 36.00 (2.97%) 36.30 34.02 - 36.40 0.1904 times
Wed 07 October 2026 34.96 (-3.35%) 37.00 34.40 - 37.00 0.9232 times
Tue 06 October 2026 36.17 (0.67%) 36.50 34.66 - 36.98 0.2239 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 29.49 and 35.34

Weekly Target 128.22
Weekly Target 230.75
Weekly Target 334.073333333333
Weekly Target 436.6
Weekly Target 539.92

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Wed 21 October 2026 33.27 (-4.92%) 35.00 31.55 - 37.40 0.5821 times
Fri 16 October 2026 34.99 (-6.99%) 37.62 34.00 - 40.00 2.0375 times
Fri 09 October 2026 37.62 (8.1%) 35.99 34.02 - 39.60 1.0723 times
Thu 01 October 2026 34.80 (0.09%) 35.39 33.07 - 36.00 0.5621 times
Fri 25 September 2026 34.77 (1.58%) 34.01 32.57 - 36.00 0.6822 times
Fri 18 September 2026 34.23 (-2.65%) 35.50 33.41 - 36.80 0.5355 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.61 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.7848 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 1.3789 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 1.7547 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 1.4404 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 28.19 and 36.64

Monthly Target 126.49
Monthly Target 229.88
Monthly Target 334.94
Monthly Target 438.33
Monthly Target 543.39

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Wed 21 October 2026 33.27 (-2.69%) 34.74 31.55 - 40.00 0.1807 times
Wed 30 September 2026 34.19 (-6.15%) 36.70 32.57 - 37.20 0.1277 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2828 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.7658 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 5.4731 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1401 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0297 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 34.05
12 day DMA 35.35
20 day DMA 35.01
35 day DMA 35.04
50 day DMA 36
100 day DMA 37.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.4735.2
12 day EMA34.7535.0235.39
20 day EMA35.0135.1935.42
35 day EMA35.6635.835.96
50 day EMA36.0936.236.33

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.635.45
12 day SMA35.3535.4835.58
20 day SMA35.013535.06
35 day SMA35.0435.1435.26
50 day SMA3636.1536.33
100 day SMA37.9137.8437.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme