GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 99.27 and 114.69 | Daily Target 1 | 96.37 | | Daily Target 2 | 102.16 | | Daily Target 3 | 111.79 | | Daily Target 4 | 117.58 | | Daily Target 5 | 127.21 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.95 (0.86%) |
116.00 |
106.00 - 121.42 |
3.5524 times |
Thu 18 December 2025 |
107.03 (2.47%) |
104.60 |
102.31 - 109.80 |
0.2445 times |
Wed 17 December 2025 |
104.45 (-0.61%) |
105.90 |
103.50 - 106.89 |
0.0524 times |
Tue 16 December 2025 |
105.09 (-1.58%) |
106.60 |
104.02 - 108.30 |
0.1017 times |
Mon 15 December 2025 |
106.78 (3.26%) |
107.74 |
105.50 - 112.80 |
0.5877 times |
Sat 13 December 2025 |
103.41 (0%) |
104.00 |
100.79 - 105.49 |
0.2743 times |
Fri 12 December 2025 |
103.41 (-0.25%) |
104.00 |
100.79 - 105.49 |
0.2743 times |
Thu 11 December 2025 |
103.67 (-2.67%) |
105.41 |
98.65 - 106.29 |
0.3896 times |
Wed 10 December 2025 |
106.51 (1.51%) |
107.27 |
97.60 - 117.89 |
4.4936 times |
Tue 09 December 2025 |
104.93 (-1.36%) |
105.30 |
101.98 - 107.40 |
0.0295 times |
Mon 08 December 2025 |
106.38 (-3.16%) |
108.20 |
105.70 - 108.62 |
0.0282 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.13 and 124.24 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 99.7 | | Weekly Target 3 | 110.56 | | Weekly Target 4 | 118.81 | | Weekly Target 5 | 129.67 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.95 (4.39%) |
107.74 |
102.31 - 121.42 |
2.6257 times |
Sat 13 December 2025 |
103.41 (-5.86%) |
108.20 |
97.60 - 117.89 |
3.1757 times |
Fri 05 December 2025 |
109.85 (2.25%) |
109.39 |
105.91 - 113.08 |
0.2218 times |
Fri 28 November 2025 |
107.43 (5.23%) |
101.19 |
99.00 - 113.02 |
0.4603 times |
Fri 21 November 2025 |
102.09 (-4.51%) |
108.00 |
101.40 - 108.00 |
0.0774 times |
Fri 14 November 2025 |
106.91 (-1.86%) |
108.55 |
105.00 - 108.80 |
0.1532 times |
Fri 07 November 2025 |
108.94 (2.04%) |
108.98 |
103.10 - 110.50 |
0.2163 times |
Fri 31 October 2025 |
106.76 (3.2%) |
106.88 |
106.24 - 117.90 |
2.7678 times |
Fri 24 October 2025 |
103.45 (-1.5%) |
105.00 |
103.06 - 108.85 |
0.1261 times |
Fri 17 October 2025 |
105.03 (-6.15%) |
111.50 |
104.48 - 111.90 |
0.1756 times |
Fri 10 October 2025 |
111.91 (-2.9%) |
115.60 |
110.24 - 116.50 |
0.1739 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 90.87 and 114.69 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 96.56 | | Monthly Target 3 | 108.99 | | Monthly Target 4 | 120.38 | | Monthly Target 5 | 132.81 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.95 (0.48%) |
109.39 |
97.60 - 121.42 |
2.7559 times |
Fri 28 November 2025 |
107.43 (0.63%) |
108.98 |
99.00 - 113.02 |
0.4151 times |
Fri 31 October 2025 |
106.76 (-5.19%) |
113.43 |
103.06 - 117.90 |
1.5064 times |
Tue 30 September 2025 |
112.60 (1%) |
112.00 |
108.80 - 125.00 |
0.5428 times |
Fri 29 August 2025 |
111.48 (-13.33%) |
128.62 |
109.98 - 140.90 |
0.6108 times |
Thu 31 July 2025 |
128.62 (0.13%) |
127.30 |
121.60 - 139.50 |
1.0052 times |
Mon 30 June 2025 |
128.45 (-9.15%) |
140.70 |
121.06 - 145.00 |
0.3828 times |
Fri 30 May 2025 |
141.38 (12.96%) |
125.60 |
112.00 - 149.80 |
0.7138 times |
Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
0.8576 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
1.2095 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.4925 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 106.26 | | 12 day DMA | 105.79 | | 20 day DMA | 107.14 | | 35 day DMA | 106.73 | | 50 day DMA | 106.91 | | 100 day DMA | 112.95 | | 150 day DMA | 119.47 | | 200 day DMA | 119.33 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.42 | 105.65 | 104.96 | | 12 day EMA | 106.22 | 105.9 | 105.69 | | 20 day EMA | 106.45 | 106.29 | 106.21 | | 35 day EMA | 107.01 | 106.95 | 106.94 | | 50 day EMA | 107.37 | 107.35 | 107.36 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.26 | 105.35 | 104.63 | | 12 day SMA | 105.79 | 105.96 | 106.13 | | 20 day SMA | 107.14 | 107.15 | 106.91 | | 35 day SMA | 106.73 | 106.7 | 106.76 | | 50 day SMA | 106.91 | 106.99 | 107.1 | | 100 day SMA | 112.95 | 113.13 | 113.34 | | 150 day SMA | 119.47 | 119.7 | 119.91 | | 200 day SMA | 119.33 | 119.26 | 119.21 |
|
|
