Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 113.06 and 117.46
| Daily Target 1 | 112.24 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 116.63666666667 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 121.04 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.51 (-2.37%) | 117.65 | 115.00 - 119.40 | 0.2621 times | Wed 27 May 2026 | 118.32 (0.65%) | 118.86 | 116.92 - 119.50 | 0.4622 times | Tue 26 May 2026 | 117.56 (-0.73%) | 118.93 | 115.24 - 120.03 | 0.385 times | Mon 25 May 2026 | 118.42 (1.59%) | 117.50 | 117.50 - 120.49 | 0.3387 times | Fri 22 May 2026 | 116.57 (-2.22%) | 119.86 | 115.10 - 119.88 | 0.4703 times | Thu 21 May 2026 | 119.22 (-0.53%) | 125.00 | 117.26 - 129.47 | 3.196 times | Wed 20 May 2026 | 119.85 (2.25%) | 115.60 | 114.20 - 122.00 | 0.6955 times | Tue 19 May 2026 | 117.21 (-0.18%) | 122.00 | 116.01 - 126.99 | 3.5179 times | Mon 18 May 2026 | 117.42 (0.83%) | 116.21 | 112.51 - 118.98 | 0.4135 times | Fri 15 May 2026 | 116.45 (0.63%) | 115.72 | 113.94 - 118.00 | 0.2588 times | Thu 14 May 2026 | 115.72 (1.6%) | 113.90 | 112.00 - 117.00 | 0.2501 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 112.51 and 118
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.612 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 3.505 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.509 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.23 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.291 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.6177 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.4852 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 0.8994 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.6841 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 1.1666 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 1.051 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 113.68 and 131.31
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 118.94 |
| Monthly Target 4 | 126.04 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8407 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3977 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6217 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1871 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.616 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3668 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.401 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4549 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5243 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5899 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9708 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 117.18 |
| 20 day DMA | 117.18 |
| 35 day DMA | 116.01 |
| 50 day DMA | 112.09 |
| 100 day DMA | 111.62 |
| 150 day DMA | 110.14 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 117.97 | 117.79 |
| 12 day EMA | 117.18 | 117.48 | 117.33 |
| 20 day EMA | 116.61 | 116.73 | 116.56 |
| 35 day EMA | 114.5 | 114.44 | 114.21 |
| 50 day EMA | 112.31 | 112.18 | 111.93 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 118.02 | 118.32 |
| 12 day SMA | 117.18 | 116.95 | 116.81 |
| 20 day SMA | 117.18 | 117.15 | 116.91 |
| 35 day SMA | 116.01 | 115.7 | 115.32 |
| 50 day SMA | 112.09 | 111.92 | 111.72 |
| 100 day SMA | 111.62 | 111.53 | 111.43 |
| 150 day SMA | 110.14 | 110.07 | 110 |
| 200 day SMA | 111.84 | 111.91 | 111.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.