GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 108.11 and 113.35 | Daily Target 1 | 106.99 | | Daily Target 2 | 109.23 | | Daily Target 3 | 112.22666666667 | | Daily Target 4 | 114.47 | | Daily Target 5 | 117.47 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.48 (-2.97%) |
115.00 |
109.98 - 115.22 |
1.537 times |
Thu 28 August 2025 |
114.89 (-0.83%) |
114.50 |
114.50 - 116.21 |
0.5912 times |
Tue 26 August 2025 |
115.85 (-2.22%) |
118.50 |
114.78 - 118.99 |
0.8983 times |
Mon 25 August 2025 |
118.48 (1.14%) |
118.30 |
117.31 - 119.50 |
0.5347 times |
Fri 22 August 2025 |
117.14 (-2.02%) |
119.81 |
116.00 - 119.91 |
0.9316 times |
Thu 21 August 2025 |
119.56 (-1.5%) |
120.15 |
119.00 - 121.64 |
0.6438 times |
Wed 20 August 2025 |
121.38 (0.54%) |
120.78 |
120.46 - 123.01 |
1.1571 times |
Tue 19 August 2025 |
120.73 (3.5%) |
116.50 |
116.31 - 121.99 |
1.7168 times |
Mon 18 August 2025 |
116.65 (1.15%) |
115.89 |
114.40 - 117.97 |
0.7952 times |
Thu 14 August 2025 |
115.32 (-1.71%) |
117.33 |
114.75 - 118.26 |
1.1943 times |
Wed 13 August 2025 |
117.33 (-0.69%) |
118.49 |
116.60 - 118.85 |
1.2479 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.97 and 115.49 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 107.81 | | Weekly Target 3 | 113.65333333333 | | Weekly Target 4 | 117.33 | | Weekly Target 5 | 123.17 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.48 (-4.83%) |
118.30 |
109.98 - 119.50 |
0.2934 times |
Fri 22 August 2025 |
117.14 (1.58%) |
115.89 |
114.40 - 123.01 |
0.4321 times |
Thu 14 August 2025 |
115.32 (-7.01%) |
124.00 |
114.75 - 124.00 |
0.4335 times |
Fri 08 August 2025 |
124.02 (-2.53%) |
130.24 |
123.50 - 140.90 |
2.3045 times |
Fri 01 August 2025 |
127.24 (-0.62%) |
128.04 |
125.00 - 131.49 |
0.5242 times |
Fri 25 July 2025 |
128.04 (3.68%) |
124.00 |
121.60 - 139.50 |
3.9957 times |
Fri 18 July 2025 |
123.50 (-1.21%) |
125.00 |
122.53 - 129.43 |
0.5741 times |
Fri 11 July 2025 |
125.01 (-3.33%) |
130.40 |
122.50 - 130.40 |
0.3872 times |
Fri 04 July 2025 |
129.32 (1.07%) |
128.00 |
124.11 - 131.50 |
0.5197 times |
Fri 27 June 2025 |
127.95 (3.35%) |
121.70 |
121.06 - 132.50 |
0.5358 times |
Fri 20 June 2025 |
123.80 (-6.89%) |
132.00 |
121.70 - 136.00 |
0.5185 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 95.27 and 126.19 | Monthly Target 1 | 89.87 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 120.78666666667 | | Monthly Target 4 | 131.59 | | Monthly Target 5 | 151.71 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.48 (-13.33%) |
128.62 |
109.98 - 140.90 |
0.833 times |
Thu 31 July 2025 |
128.62 (0.13%) |
127.30 |
121.60 - 139.50 |
1.3709 times |
Mon 30 June 2025 |
128.45 (-9.15%) |
140.70 |
121.06 - 145.00 |
0.5221 times |
Fri 30 May 2025 |
141.38 (12.96%) |
125.60 |
112.00 - 149.80 |
0.9735 times |
Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
1.1695 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
1.6494 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.6717 times |
Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
0.9378 times |
Tue 31 December 2024 |
141.54 (-4.82%) |
148.71 |
130.00 - 152.01 |
0.7838 times |
Fri 29 November 2024 |
148.71 (9.21%) |
139.49 |
115.10 - 153.45 |
1.0883 times |
Thu 31 October 2024 |
136.17 (-26.64%) |
148.79 |
120.00 - 156.00 |
0.489 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 115.57 | | 12 day DMA | 117.25 | | 20 day DMA | 121.27 | | 35 day DMA | 124.07 | | 50 day DMA | 124.84 | | 100 day DMA | 129.75 | | 150 day DMA | 122.1 | | 200 day DMA | 126.31 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.04 | 116.82 | 117.78 | | 12 day EMA | 117.79 | 118.94 | 119.68 | | 20 day EMA | 119.99 | 120.88 | 121.51 | | 35 day EMA | 122.31 | 122.95 | 123.42 | | 50 day EMA | 124.5 | 125.03 | 125.44 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.57 | 117.18 | 118.48 | | 12 day SMA | 117.25 | 117.96 | 118.72 | | 20 day SMA | 121.27 | 122.21 | 122.85 | | 35 day SMA | 124.07 | 124.46 | 124.78 | | 50 day SMA | 124.84 | 125.15 | 125.47 | | 100 day SMA | 129.75 | 129.96 | 130.09 | | 150 day SMA | 122.1 | 122.26 | 122.39 | | 200 day SMA | 126.31 | 126.45 | 126.56 |
|
|
