Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 114.34 and 117.29
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 115.02666666667 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 117.98 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.23 (3.4%) | 113.90 | 113.45 - 116.40 | 0.7862 times | Mon 13 April 2026 | 111.44 (0.14%) | 106.80 | 106.10 - 113.00 | 0.6775 times | Fri 10 April 2026 | 111.28 (1.17%) | 111.89 | 110.72 - 113.07 | 0.7007 times | Thu 09 April 2026 | 109.99 (-2.34%) | 112.00 | 109.38 - 114.18 | 0.9155 times | Wed 08 April 2026 | 112.62 (7.38%) | 109.90 | 106.89 - 115.00 | 2.2275 times | Tue 07 April 2026 | 104.88 (0.05%) | 104.49 | 103.49 - 106.43 | 0.4383 times | Mon 06 April 2026 | 104.83 (0.35%) | 105.80 | 102.11 - 105.80 | 0.5665 times | Thu 02 April 2026 | 104.46 (0.96%) | 102.50 | 99.50 - 104.95 | 1.328 times | Wed 01 April 2026 | 103.47 (6.92%) | 98.98 | 98.98 - 104.65 | 1.2417 times | Mon 30 March 2026 | 96.77 (-4.04%) | 99.30 | 96.22 - 100.68 | 1.1182 times | Fri 27 March 2026 | 100.84 (-3.49%) | 103.51 | 99.15 - 104.20 | 2.1568 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 110.67 and 120.97
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 112.57666666667 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.23 (3.55%) | 106.80 | 106.10 - 116.40 | 0.2033 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 0.6734 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.5122 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 0.8735 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7869 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7747 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6517 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9392 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.8175 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.7675 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6665 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.11 and 124.53
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 110.20333333333 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.23 (19.08%) | 98.98 | 98.98 - 116.40 | 0.2373 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6236 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1907 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6179 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3773 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4022 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4594 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5259 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5917 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9739 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3709 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 106.69 |
| 20 day DMA | 105.25 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.95 |
| 100 day DMA | 108.83 |
| 150 day DMA | 109.86 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 109.81 | 108.99 |
| 12 day EMA | 108.75 | 107.57 | 106.87 |
| 20 day EMA | 108.12 | 107.37 | 106.94 |
| 35 day EMA | 108.48 | 108.08 | 107.88 |
| 50 day EMA | 110.39 | 110.19 | 110.14 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 110.04 | 108.72 |
| 12 day SMA | 106.69 | 105.72 | 104.81 |
| 20 day SMA | 105.25 | 104.83 | 104.67 |
| 35 day SMA | 110.52 | 110.71 | 111.16 |
| 50 day SMA | 110.95 | 110.68 | 110.57 |
| 100 day SMA | 108.83 | 108.74 | 108.69 |
| 150 day SMA | 109.86 | 109.88 | 109.92 |
| 200 day SMA | 113.5 | 113.54 | 113.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.