GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 123.18 and 133.33 | Daily Target 1 | 120.82 | | Daily Target 2 | 125.53 | | Daily Target 3 | 130.96666666667 | | Daily Target 4 | 135.68 | | Daily Target 5 | 141.12 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.25 (-2.25%) |
133.84 |
126.25 - 136.40 |
0.8363 times |
Thu 03 April 2025 |
133.25 (4.09%) |
125.70 |
125.41 - 134.83 |
0.9359 times |
Wed 02 April 2025 |
128.01 (6.48%) |
120.25 |
118.86 - 133.59 |
2.178 times |
Tue 01 April 2025 |
120.22 (0.64%) |
119.00 |
117.18 - 122.15 |
0.2972 times |
Fri 28 March 2025 |
119.46 (-0.15%) |
119.50 |
116.00 - 125.00 |
0.7558 times |
Thu 27 March 2025 |
119.64 (11.43%) |
107.36 |
105.00 - 126.01 |
2.1459 times |
Wed 26 March 2025 |
107.37 (-1.58%) |
110.91 |
106.00 - 111.96 |
0.4478 times |
Tue 25 March 2025 |
109.09 (-5.55%) |
119.50 |
106.82 - 119.50 |
0.5194 times |
Mon 24 March 2025 |
115.50 (2.89%) |
113.24 |
113.24 - 117.79 |
0.5835 times |
Fri 21 March 2025 |
112.26 (10.82%) |
101.75 |
101.74 - 115.73 |
1.3003 times |
Thu 20 March 2025 |
101.30 (6.12%) |
98.00 |
96.00 - 108.81 |
2.1188 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 123.72 and 142.94 | Weekly Target 1 | 108.72 | | Weekly Target 2 | 119.49 | | Weekly Target 3 | 127.94333333333 | | Weekly Target 4 | 138.71 | | Weekly Target 5 | 147.16 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.25 (9.03%) |
119.00 |
117.18 - 136.40 |
1.7263 times |
Fri 28 March 2025 |
119.46 (6.41%) |
113.24 |
105.00 - 126.01 |
1.8096 times |
Fri 21 March 2025 |
112.26 (21.65%) |
94.52 |
92.51 - 115.73 |
1.8102 times |
Thu 13 March 2025 |
92.28 (-3.55%) |
97.00 |
90.48 - 99.58 |
0.5628 times |
Fri 07 March 2025 |
95.68 (3.06%) |
92.01 |
84.48 - 97.49 |
0.8327 times |
Fri 28 February 2025 |
92.84 (-10.26%) |
102.99 |
91.50 - 103.89 |
0.1627 times |
Fri 21 February 2025 |
103.45 (0.65%) |
100.90 |
95.25 - 105.23 |
0.4315 times |
Fri 14 February 2025 |
102.78 (-9.79%) |
112.05 |
102.00 - 115.00 |
0.4451 times |
Fri 07 February 2025 |
113.93 (2.72%) |
118.00 |
106.20 - 124.40 |
1.003 times |
Fri 31 January 2025 |
110.91 (-8.04%) |
122.00 |
99.20 - 122.00 |
1.2162 times |
Fri 24 January 2025 |
120.61 (-10.41%) |
135.34 |
119.41 - 138.59 |
0.4085 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 123.72 and 142.94 | Monthly Target 1 | 108.72 | | Monthly Target 2 | 119.49 | | Monthly Target 3 | 127.94333333333 | | Monthly Target 4 | 138.71 | | Monthly Target 5 | 147.16 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.25 (9.03%) |
119.00 |
117.18 - 136.40 |
0.6989 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
2.0304 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.8268 times |
Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
1.1544 times |
Tue 31 December 2024 |
141.54 (-4.82%) |
148.71 |
130.00 - 152.01 |
0.9648 times |
Fri 29 November 2024 |
148.71 (9.21%) |
139.49 |
115.10 - 153.45 |
1.3397 times |
Thu 31 October 2024 |
136.17 (-26.64%) |
148.79 |
120.00 - 156.00 |
0.6019 times |
Tue 20 August 2024 |
185.61 (-15.25%) |
160.00 |
155.01 - 191.52 |
1.0633 times |
Mon 06 May 2024 |
219.00 (1.39%) |
237.60 |
216.15 - 237.60 |
0.2284 times |
Tue 30 April 2024 |
216.00 (38.2%) |
159.80 |
156.30 - 227.30 |
1.0913 times |
Thu 28 March 2024 |
156.30 (147.9%) |
199.90 |
137.00 - 208.05 |
0.7594 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 126.24 | | 12 day DMA | 115.98 | | 20 day DMA | 107.35 | | 35 day DMA | 103.78 | | 50 day DMA | 106.77 | | 100 day DMA | 122.81 | | 150 day DMA | 136.38 | | 200 day DMA | 131.16 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.4 | 124.48 | 120.1 | | 12 day EMA | 117.93 | 115.69 | 112.5 | | 20 day EMA | 112.84 | 111.01 | 108.67 | | 35 day EMA | 111.21 | 110.09 | 108.73 | | 50 day EMA | 111.02 | 110.24 | 109.3 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.24 | 124.12 | 118.94 | | 12 day SMA | 115.98 | 112.92 | 109.72 | | 20 day SMA | 107.35 | 105.24 | 102.91 | | 35 day SMA | 103.78 | 103.16 | 102.46 | | 50 day SMA | 106.77 | 106.81 | 106.86 | | 100 day SMA | 122.81 | 122.87 | 122.93 | | 150 day SMA | 136.38 | 136.65 | 136.94 | | 200 day SMA | 131.16 | 130.79 | 130.42 |
|
|
