Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 123.27 and 129.73
| Daily Target 1 | 118.39 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 131.31 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 0.719 times | Fri 20 February 2026 | 121.95 (-0.85%) | 122.30 | 120.33 - 122.61 | 0.1933 times | Thu 19 February 2026 | 123.00 (0.84%) | 122.96 | 121.63 - 126.81 | 0.5543 times | Wed 18 February 2026 | 121.98 (-4.11%) | 126.40 | 120.40 - 126.62 | 1.2929 times | Tue 17 February 2026 | 127.21 (4.1%) | 122.00 | 120.62 - 131.76 | 1.3777 times | Mon 16 February 2026 | 122.20 (-1.86%) | 123.60 | 121.60 - 126.00 | 0.3161 times | Fri 13 February 2026 | 124.51 (-2.41%) | 125.69 | 121.10 - 128.25 | 0.8593 times | Thu 12 February 2026 | 127.58 (7.79%) | 119.53 | 115.47 - 129.00 | 1.8823 times | Wed 11 February 2026 | 118.36 (4.29%) | 113.44 | 111.76 - 119.00 | 0.9475 times | Tue 10 February 2026 | 113.49 (9.35%) | 103.79 | 103.51 - 114.90 | 1.8576 times | Mon 09 February 2026 | 103.79 (1.08%) | 103.50 | 102.16 - 104.49 | 0.1396 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 123.27 and 129.73
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 0.2722 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.4136 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.1525 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.5184 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.605 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.4716 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.3419 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.829 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.9933 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 2.4026 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 4.7064 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 112.19 and 144.55
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 118.71 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.97 (20.05%) | 106.00 | 99.40 - 131.76 | 1.068 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6125 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3477 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3987 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4467 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5213 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5866 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9653 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3677 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.6855 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8236 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 119.31 |
| 20 day DMA | 112.85 |
| 35 day DMA | 109.56 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.56 |
| 150 day DMA | 112.83 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 122.34 | 122.53 |
| 12 day EMA | 119.44 | 118.43 | 117.79 |
| 20 day EMA | 115.9 | 114.95 | 114.21 |
| 35 day EMA | 112.81 | 112.09 | 111.51 |
| 50 day EMA | 110.35 | 109.75 | 109.25 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.27 | 123.78 |
| 12 day SMA | 119.31 | 117.59 | 115.99 |
| 20 day SMA | 112.85 | 111.69 | 110.69 |
| 35 day SMA | 109.56 | 109.09 | 108.73 |
| 50 day SMA | 109.12 | 108.7 | 108.39 |
| 100 day SMA | 108.56 | 108.45 | 108.39 |
| 150 day SMA | 112.83 | 112.83 | 112.85 |
| 200 day SMA | 117.86 | 117.83 | 117.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.