Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 110.53 and 112.98
| Daily Target 1 | 110.07 |
| Daily Target 2 | 110.99 |
| Daily Target 3 | 112.52 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 114.97 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.91 (-1.47%) | 113.58 | 111.60 - 114.05 | 1.0641 times | Thu 27 August 2026 | 113.58 (-0.18%) | 113.72 | 112.40 - 114.80 | 0.6596 times | Wed 26 August 2026 | 113.78 (-0.48%) | 114.00 | 112.21 - 115.05 | 1.2787 times | Tue 25 August 2026 | 114.33 (0.87%) | 114.10 | 113.11 - 115.49 | 0.9601 times | Mon 24 August 2026 | 113.34 (0.83%) | 112.41 | 112.41 - 114.44 | 0.6917 times | Fri 21 August 2026 | 112.41 (-0.41%) | 112.82 | 111.30 - 114.20 | 0.8581 times | Thu 20 August 2026 | 112.87 (-0.14%) | 112.50 | 111.35 - 116.03 | 1.7983 times | Wed 19 August 2026 | 113.03 (-1.82%) | 115.12 | 112.00 - 115.12 | 1.313 times | Tue 18 August 2026 | 115.12 (0.05%) | 114.40 | 114.06 - 116.59 | 0.4596 times | Mon 17 August 2026 | 115.06 (-0.64%) | 115.51 | 112.90 - 115.51 | 0.9167 times | Fri 14 August 2026 | 115.80 (-0.8%) | 115.51 | 115.00 - 117.99 | 0.479 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.81 and 113.7
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2288 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.2628 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2198 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.6444 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.5111 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2492 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3664 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.335 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6598 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.5226 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6661 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.86 and 116.05
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.91 (-5.66%) | 117.00 | 110.00 - 120.19 | 0.2958 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.395 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7859 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8511 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4026 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6294 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2018 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6237 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4087 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4059 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.473 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 114 |
| 20 day DMA | 114.8 |
| 35 day DMA | 116.61 |
| 50 day DMA | 120.4 |
| 100 day DMA | 118 |
| 150 day DMA | 115.29 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 113.71 | 113.78 |
| 12 day EMA | 114.02 | 114.4 | 114.55 |
| 20 day EMA | 115.05 | 115.38 | 115.57 |
| 35 day EMA | 117.2 | 117.51 | 117.74 |
| 50 day EMA | 119.39 | 119.7 | 119.95 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 113.49 | 113.35 |
| 12 day SMA | 114 | 114.58 | 114.82 |
| 20 day SMA | 114.8 | 115.14 | 115.44 |
| 35 day SMA | 116.61 | 116.95 | 117.25 |
| 50 day SMA | 120.4 | 120.61 | 120.66 |
| 100 day SMA | 118 | 117.93 | 117.84 |
| 150 day SMA | 115.29 | 115.23 | 115.16 |
| 200 day SMA | 113.28 | 113.26 | 113.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.