GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 107.98 and 112.28 | Daily Target 1 | 104.52 | | Daily Target 2 | 107.13 | | Daily Target 3 | 108.81666666667 | | Daily Target 4 | 111.43 | | Daily Target 5 | 113.12 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.75 (3%) |
106.98 |
106.20 - 110.50 |
0.1624 times |
Mon 03 November 2025 |
106.55 (-0.2%) |
108.98 |
105.80 - 110.00 |
0.1584 times |
Fri 31 October 2025 |
106.76 (-2.15%) |
109.10 |
106.24 - 109.34 |
0.1704 times |
Thu 30 October 2025 |
109.11 (0.26%) |
108.83 |
108.21 - 109.68 |
0.1044 times |
Wed 29 October 2025 |
108.83 (-0.17%) |
109.00 |
108.30 - 109.99 |
0.1373 times |
Tue 28 October 2025 |
109.02 (-1.39%) |
110.80 |
108.10 - 112.85 |
0.5445 times |
Mon 27 October 2025 |
110.56 (6.87%) |
106.88 |
106.88 - 117.90 |
8.4313 times |
Fri 24 October 2025 |
103.45 (-1.1%) |
104.60 |
103.10 - 105.02 |
0.0729 times |
Thu 23 October 2025 |
104.60 (-2.12%) |
108.45 |
104.30 - 108.85 |
0.182 times |
Tue 21 October 2025 |
106.87 (2.12%) |
103.60 |
103.60 - 107.47 |
0.0365 times |
Mon 20 October 2025 |
104.65 (-0.36%) |
105.00 |
103.06 - 105.50 |
0.1363 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 107.78 and 112.48 | Weekly Target 1 | 103.98 | | Weekly Target 2 | 106.87 | | Weekly Target 3 | 108.68333333333 | | Weekly Target 4 | 111.57 | | Weekly Target 5 | 113.38 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.75 (2.8%) |
108.98 |
105.80 - 110.50 |
0.2068 times |
Fri 31 October 2025 |
106.76 (3.2%) |
106.88 |
106.24 - 117.90 |
6.0521 times |
Fri 24 October 2025 |
103.45 (-1.5%) |
105.00 |
103.06 - 108.85 |
0.2757 times |
Fri 17 October 2025 |
105.03 (-6.15%) |
111.50 |
104.48 - 111.90 |
0.384 times |
Fri 10 October 2025 |
111.91 (-2.9%) |
115.60 |
110.24 - 116.50 |
0.3803 times |
Fri 03 October 2025 |
115.25 (-0.47%) |
115.05 |
112.00 - 117.90 |
0.2045 times |
Fri 26 September 2025 |
115.80 (-5.2%) |
122.15 |
113.30 - 124.49 |
0.35 times |
Fri 19 September 2025 |
122.15 (5.32%) |
115.70 |
115.30 - 124.39 |
0.523 times |
Fri 12 September 2025 |
115.98 (0.61%) |
115.74 |
111.12 - 125.00 |
1.1115 times |
Fri 05 September 2025 |
115.28 (3.41%) |
112.00 |
108.80 - 119.79 |
0.5122 times |
Fri 29 August 2025 |
111.48 (-4.83%) |
118.30 |
109.98 - 119.50 |
0.2418 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.78 and 112.48 | Monthly Target 1 | 103.98 | | Monthly Target 2 | 106.87 | | Monthly Target 3 | 108.68333333333 | | Monthly Target 4 | 111.57 | | Monthly Target 5 | 113.38 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
109.75 (2.8%) |
108.98 |
105.80 - 110.50 |
0.0588 times |
Fri 31 October 2025 |
106.76 (-5.19%) |
113.43 |
103.06 - 117.90 |
2.0455 times |
Tue 30 September 2025 |
112.60 (1%) |
112.00 |
108.80 - 125.00 |
0.7371 times |
Fri 29 August 2025 |
111.48 (-13.33%) |
128.62 |
109.98 - 140.90 |
0.8293 times |
Thu 31 July 2025 |
128.62 (0.13%) |
127.30 |
121.60 - 139.50 |
1.3649 times |
Mon 30 June 2025 |
128.45 (-9.15%) |
140.70 |
121.06 - 145.00 |
0.5198 times |
Fri 30 May 2025 |
141.38 (12.96%) |
125.60 |
112.00 - 149.80 |
0.9693 times |
Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
1.1644 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
1.6422 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.6687 times |
Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
0.9337 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 107.1 | | 20 day DMA | 108.19 | | 35 day DMA | 112.3 | | 50 day DMA | 113.41 | | 100 day DMA | 119.95 | | 150 day DMA | 124.58 | | 200 day DMA | 120.41 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 107.4 | 107.83 | | 12 day EMA | 108.12 | 107.82 | 108.05 | | 20 day EMA | 109.01 | 108.93 | 109.18 | | 35 day EMA | 110.85 | 110.92 | 111.18 | | 50 day EMA | 113.32 | 113.47 | 113.75 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.05 | 108.86 | | 12 day SMA | 107.1 | 106.78 | 106.82 | | 20 day SMA | 108.19 | 108.37 | 108.81 | | 35 day SMA | 112.3 | 112.48 | 112.77 | | 50 day SMA | 113.41 | 113.6 | 113.9 | | 100 day SMA | 119.95 | 120.27 | 120.6 | | 150 day SMA | 124.58 | 124.57 | 124.58 | | 200 day SMA | 120.41 | 120.51 | 120.63 |
|
|
