GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject Strong Daily Stock price targets for GptInfraproject GPTINFRA are 123.88 and 125.69 | Daily Target 1 | 123.48 | | Daily Target 2 | 124.27 | | Daily Target 3 | 125.29333333333 | | Daily Target 4 | 126.08 | | Daily Target 5 | 127.1 |
Daily price and volume Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.05 (-0.24%) |
126.00 |
124.51 - 126.32 |
0.7419 times |
Wed 02 July 2025 |
125.35 (-1.88%) |
128.00 |
125.00 - 128.64 |
0.882 times |
Tue 01 July 2025 |
127.75 (-0.54%) |
127.30 |
127.20 - 129.60 |
0.6826 times |
Mon 30 June 2025 |
128.45 (0.39%) |
128.00 |
126.84 - 129.84 |
0.9604 times |
Fri 27 June 2025 |
127.95 (-0.69%) |
130.00 |
127.00 - 130.61 |
0.6985 times |
Thu 26 June 2025 |
128.84 (-0.25%) |
129.90 |
128.11 - 132.50 |
1.2819 times |
Wed 25 June 2025 |
129.16 (0.56%) |
130.89 |
128.00 - 130.89 |
0.6062 times |
Tue 24 June 2025 |
128.44 (3.59%) |
126.50 |
126.37 - 130.99 |
1.3467 times |
Mon 23 June 2025 |
123.99 (0.15%) |
121.70 |
121.06 - 125.31 |
1.6391 times |
Fri 20 June 2025 |
123.80 (0.54%) |
122.00 |
122.00 - 126.48 |
1.1606 times |
Thu 19 June 2025 |
123.13 (-2.77%) |
128.49 |
121.70 - 128.49 |
1.0127 times |
Weekly price and charts GptInfraproject Strong weekly Stock price targets for GptInfraproject GPTINFRA are 122.12 and 127.45 | Weekly Target 1 | 121.14 | | Weekly Target 2 | 123.09 | | Weekly Target 3 | 126.46666666667 | | Weekly Target 4 | 128.42 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.05 (-2.27%) |
128.00 |
124.51 - 129.84 |
0.4582 times |
Fri 27 June 2025 |
127.95 (3.35%) |
121.70 |
121.06 - 132.50 |
0.7816 times |
Fri 20 June 2025 |
123.80 (-6.89%) |
132.00 |
121.70 - 136.00 |
0.7564 times |
Fri 13 June 2025 |
132.96 (-4.78%) |
140.00 |
131.39 - 144.25 |
0.9282 times |
Fri 06 June 2025 |
139.63 (-1.24%) |
140.70 |
139.01 - 145.00 |
0.638 times |
Fri 30 May 2025 |
141.38 (-0.25%) |
142.00 |
138.08 - 149.80 |
1.7654 times |
Fri 23 May 2025 |
141.74 (2.99%) |
139.00 |
138.15 - 145.61 |
1.5726 times |
Fri 16 May 2025 |
137.62 (17.64%) |
124.20 |
121.03 - 145.03 |
1.722 times |
Fri 09 May 2025 |
116.98 (-8.04%) |
129.85 |
112.00 - 129.85 |
0.8844 times |
Fri 02 May 2025 |
127.21 (0.02%) |
125.50 |
123.35 - 133.00 |
0.4932 times |
Fri 25 April 2025 |
127.18 (-7.94%) |
139.55 |
126.35 - 144.51 |
1.2292 times |
Monthly price and charts GptInfraproject Strong monthly Stock price targets for GptInfraproject GPTINFRA are 122.24 and 127.33 | Monthly Target 1 | 121.3 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 126.38666666667 | | Monthly Target 4 | 128.26 | | Monthly Target 5 | 131.48 |
Monthly price and volumes Gpt Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.05 (-2.65%) |
127.30 |
124.51 - 129.60 |
0.0625 times |
Mon 30 June 2025 |
128.45 (-9.15%) |
140.70 |
121.06 - 145.00 |
0.6262 times |
Fri 30 May 2025 |
141.38 (12.96%) |
125.60 |
112.00 - 149.80 |
1.1677 times |
Wed 30 April 2025 |
125.16 (4.77%) |
119.00 |
109.01 - 144.51 |
1.4028 times |
Fri 28 March 2025 |
119.46 (28.67%) |
92.01 |
84.48 - 126.01 |
1.9783 times |
Fri 28 February 2025 |
92.84 (-16.29%) |
118.00 |
91.50 - 124.40 |
0.8056 times |
Fri 31 January 2025 |
110.91 (-21.64%) |
143.00 |
99.20 - 147.50 |
1.1248 times |
Tue 31 December 2024 |
141.54 (-4.82%) |
148.71 |
130.00 - 152.01 |
0.9401 times |
Fri 29 November 2024 |
148.71 (9.21%) |
139.49 |
115.10 - 153.45 |
1.3054 times |
Thu 31 October 2024 |
136.17 (-26.64%) |
148.79 |
120.00 - 156.00 |
0.5865 times |
Tue 20 August 2024 |
185.61 (-15.25%) |
160.00 |
155.01 - 191.52 |
1.036 times |
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value | | 5 day DMA | 126.91 | | 12 day DMA | 126.55 | | 20 day DMA | 130.69 | | 35 day DMA | 135.4 | | 50 day DMA | 133.16 | | 100 day DMA | 121.83 | | 150 day DMA | 126.49 | | 200 day DMA | 133.13 | EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.44 | 127.13 | 128.02 | | 12 day EMA | 128.07 | 128.62 | 129.22 | | 20 day EMA | 129.93 | 130.44 | 130.98 | | 35 day EMA | 131.21 | 131.57 | 131.94 | | 50 day EMA | 132.95 | 133.27 | 133.59 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.91 | 127.67 | 128.43 | | 12 day SMA | 126.55 | 127.04 | 127.67 | | 20 day SMA | 130.69 | 131.42 | 132.18 | | 35 day SMA | 135.4 | 135.87 | 136.22 | | 50 day SMA | 133.16 | 133.46 | 133.78 | | 100 day SMA | 121.83 | 121.78 | 121.63 | | 150 day SMA | 126.49 | 126.59 | 126.65 | | 200 day SMA | 133.13 | 133.57 | 134 |
|
|
