Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 123.08 and 130.05
| Daily Target 1 | 117.75 |
| Daily Target 2 | 121.44 |
| Daily Target 3 | 124.72 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 131.69 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.13 (2.57%) | 121.99 | 121.03 - 128.00 | 0.4309 times | Tue 13 October 2026 | 121.99 (1.26%) | 120.11 | 118.90 - 123.36 | 0.2299 times | Mon 12 October 2026 | 120.47 (-1.16%) | 121.88 | 118.44 - 124.48 | 0.3793 times | Fri 09 October 2026 | 121.88 (0.57%) | 122.52 | 119.82 - 127.99 | 0.4398 times | Thu 08 October 2026 | 121.19 (-6.82%) | 130.00 | 120.10 - 130.20 | 0.9643 times | Wed 07 October 2026 | 130.06 (6.94%) | 121.62 | 120.20 - 134.97 | 3.7272 times | Tue 06 October 2026 | 121.62 (1.03%) | 120.38 | 120.00 - 122.29 | 0.3018 times | Mon 05 October 2026 | 120.38 (1.45%) | 122.60 | 117.80 - 122.60 | 0.9551 times | Thu 01 October 2026 | 118.66 (0.27%) | 118.33 | 116.12 - 121.90 | 2.2421 times | Wed 30 September 2026 | 118.34 (2.26%) | 116.57 | 114.10 - 119.40 | 0.3296 times | Tue 29 September 2026 | 115.72 (-0.47%) | 116.27 | 113.94 - 117.69 | 0.4649 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 121.79 and 131.35
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 123.85666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.13 (2.67%) | 121.88 | 118.44 - 128.00 | 0.3805 times | Fri 09 October 2026 | 121.88 (2.71%) | 122.60 | 117.80 - 134.97 | 2.3368 times | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.3226 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.4774 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.5122 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.6742 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.4638 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2678 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.3076 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2572 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.7541 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 120.63 and 139.48
| Monthly Target 1 | 106.56 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 125.40666666667 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.13 (5.74%) | 118.33 | 116.12 - 134.97 | 0.8354 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.3169 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3873 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.5003 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.2623 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.0782 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.51 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.7973 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.5223 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.79 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.3178 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 120.98 |
| 20 day DMA | 118.8 |
| 35 day DMA | 115.82 |
| 50 day DMA | 115.64 |
| 100 day DMA | 118.22 |
| 150 day DMA | 115.88 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 121.74 | 121.62 |
| 12 day EMA | 121.1 | 120.37 | 120.08 |
| 20 day EMA | 119.49 | 118.9 | 118.57 |
| 35 day EMA | 118.09 | 117.68 | 117.43 |
| 50 day EMA | 116.61 | 116.26 | 116.03 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 123.12 | 123.04 |
| 12 day SMA | 120.98 | 120.08 | 119.38 |
| 20 day SMA | 118.8 | 118.13 | 117.64 |
| 35 day SMA | 115.82 | 115.48 | 115.21 |
| 50 day SMA | 115.64 | 115.42 | 115.35 |
| 100 day SMA | 118.22 | 118.16 | 118.14 |
| 150 day SMA | 115.88 | 115.83 | 115.8 |
| 200 day SMA | 114.73 | 114.65 | 114.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.