Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 119.78 and 122.48
| Daily Target 1 | 117.72 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 120.42 |
| Daily Target 4 | 121.84 |
| Daily Target 5 | 123.12 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.56 (1.14%) | 119.10 | 119.00 - 121.70 | 0.8745 times | Tue 14 July 2026 | 119.20 (-2.68%) | 121.24 | 119.00 - 122.38 | 0.651 times | Mon 13 July 2026 | 122.48 (-1.12%) | 123.00 | 121.82 - 124.00 | 0.8373 times | Fri 10 July 2026 | 123.87 (-0.05%) | 124.50 | 122.50 - 127.00 | 0.9569 times | Thu 09 July 2026 | 123.93 (0.84%) | 122.00 | 122.00 - 126.00 | 1.0048 times | Wed 08 July 2026 | 122.90 (-1.5%) | 125.10 | 121.63 - 129.00 | 1.2244 times | Tue 07 July 2026 | 124.77 (-1.39%) | 127.45 | 124.10 - 127.46 | 0.8572 times | Mon 06 July 2026 | 126.53 (-2.19%) | 130.29 | 125.71 - 130.29 | 1.0738 times | Fri 03 July 2026 | 129.36 (-1.09%) | 131.00 | 129.00 - 133.00 | 0.8994 times | Thu 02 July 2026 | 130.78 (-2.61%) | 133.93 | 130.10 - 134.64 | 1.6207 times | Wed 01 July 2026 | 134.28 (0.67%) | 133.00 | 130.01 - 136.00 | 2.8109 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.28 and 122.28
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 121.18666666667 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.56 (-2.67%) | 123.00 | 119.00 - 124.00 | 0.1278 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.2767 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.5449 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.3871 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5501 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2699 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2978 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3368 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.9287 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.2801 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 0.6768 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.28 and 128.28
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 125.18666666667 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.56 (-9.61%) | 133.00 | 119.00 - 136.00 | 0.1669 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6287 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7762 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3672 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.574 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.096 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5688 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.1086 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3702 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3434 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4841 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 126 |
| 20 day DMA | 126.96 |
| 35 day DMA | 121.93 |
| 50 day DMA | 120.54 |
| 100 day DMA | 116.55 |
| 150 day DMA | 113.41 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.49 | 124.13 |
| 12 day EMA | 124.02 | 124.65 | 125.64 |
| 20 day EMA | 124.11 | 124.48 | 125.04 |
| 35 day EMA | 123.01 | 123.15 | 123.38 |
| 50 day EMA | 120.23 | 120.22 | 120.26 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 122.48 | 123.59 |
| 12 day SMA | 126 | 127.02 | 128.03 |
| 20 day SMA | 126.96 | 126.71 | 126.53 |
| 35 day SMA | 121.93 | 121.87 | 121.79 |
| 50 day SMA | 120.54 | 120.51 | 120.4 |
| 100 day SMA | 116.55 | 116.59 | 116.68 |
| 150 day SMA | 113.41 | 113.33 | 113.26 |
| 200 day SMA | 112.39 | 112.39 | 112.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.