GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 165.98 and 173.38 | Daily Target 1 | 160.24 | | Daily Target 2 | 164.32 | | Daily Target 3 | 167.63666666667 | | Daily Target 4 | 171.72 | | Daily Target 5 | 175.04 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
168.41 (-0.35%) |
166.45 |
163.55 - 170.95 |
0.8137 times |
Thu 03 April 2025 |
169.00 (8.72%) |
153.44 |
153.44 - 173.00 |
2.3785 times |
Wed 02 April 2025 |
155.44 (4.16%) |
150.18 |
142.00 - 156.50 |
0.9647 times |
Tue 01 April 2025 |
149.23 (1.54%) |
146.98 |
144.80 - 153.58 |
0.818 times |
Fri 28 March 2025 |
146.97 (6.03%) |
140.00 |
137.86 - 149.49 |
1.4133 times |
Thu 27 March 2025 |
138.61 (2.25%) |
135.49 |
134.61 - 142.49 |
1.2537 times |
Wed 26 March 2025 |
135.56 (-3.78%) |
142.42 |
135.00 - 142.56 |
0.7264 times |
Tue 25 March 2025 |
140.89 (-2.94%) |
145.15 |
140.12 - 147.81 |
0.554 times |
Mon 24 March 2025 |
145.16 (-0.66%) |
149.00 |
144.77 - 150.00 |
0.4683 times |
Fri 21 March 2025 |
146.12 (1.9%) |
142.01 |
142.00 - 149.50 |
0.6094 times |
Thu 20 March 2025 |
143.40 (0.82%) |
142.92 |
139.26 - 147.70 |
0.7066 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 155.21 and 186.21 | Weekly Target 1 | 130.14 | | Weekly Target 2 | 149.27 | | Weekly Target 3 | 161.13666666667 | | Weekly Target 4 | 180.27 | | Weekly Target 5 | 192.14 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
168.41 (14.59%) |
146.98 |
142.00 - 173.00 |
1.7753 times |
Fri 28 March 2025 |
146.97 (0.58%) |
149.00 |
134.61 - 150.00 |
1.5757 times |
Fri 21 March 2025 |
146.12 (7.15%) |
136.50 |
133.50 - 149.50 |
1.0413 times |
Thu 13 March 2025 |
136.37 (0.82%) |
135.00 |
132.00 - 141.55 |
0.9854 times |
Fri 07 March 2025 |
135.26 (3.3%) |
131.60 |
126.10 - 137.49 |
1.2094 times |
Fri 28 February 2025 |
130.94 (-6.03%) |
139.67 |
129.62 - 145.91 |
0.8461 times |
Fri 21 February 2025 |
139.34 (-3.21%) |
143.10 |
134.31 - 144.86 |
0.7615 times |
Fri 14 February 2025 |
143.96 (-13.1%) |
166.50 |
143.64 - 168.74 |
0.8917 times |
Fri 07 February 2025 |
165.66 (-0.36%) |
167.46 |
164.32 - 172.05 |
0.3401 times |
Fri 31 January 2025 |
166.26 (-3.25%) |
169.90 |
153.42 - 169.90 |
0.5735 times |
Fri 24 January 2025 |
171.84 (-4.43%) |
179.81 |
170.58 - 182.59 |
0.4679 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 155.21 and 186.21 | Monthly Target 1 | 130.14 | | Monthly Target 2 | 149.27 | | Monthly Target 3 | 161.13666666667 | | Monthly Target 4 | 180.27 | | Monthly Target 5 | 192.14 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
168.41 (14.59%) |
146.98 |
142.00 - 173.00 |
0.2086 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.5655 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.3337 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.3702 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
0.8229 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.4621 times |
Thu 31 October 2024 |
171.11 (-5.76%) |
181.55 |
151.50 - 187.00 |
0.6679 times |
Mon 30 September 2024 |
181.56 (-3.11%) |
189.00 |
176.60 - 205.50 |
2.7151 times |
Fri 30 August 2024 |
187.38 (-1.76%) |
194.50 |
169.61 - 208.45 |
2.3786 times |
Wed 31 July 2024 |
190.73 (26.39%) |
151.50 |
149.16 - 207.98 |
1.4754 times |
Fri 28 June 2024 |
150.91 (4.84%) |
148.50 |
128.70 - 157.76 |
0.616 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 157.81 | | 12 day DMA | 148.42 | | 20 day DMA | 143.65 | | 35 day DMA | 141.42 | | 50 day DMA | 148.75 | | 100 day DMA | 163.42 | | 150 day DMA | 168.22 | | 200 day DMA | 169.28 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.52 | 155.08 | 148.12 | | 12 day EMA | 151.1 | 147.95 | 144.12 | | 20 day EMA | 147.78 | 145.61 | 143.15 | | 35 day EMA | 149.42 | 148.3 | 147.08 | | 50 day EMA | 152.19 | 151.53 | 150.82 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.81 | 151.85 | 145.16 | | 12 day SMA | 148.42 | 145.89 | 143.1 | | 20 day SMA | 143.65 | 141.68 | 139.58 | | 35 day SMA | 141.42 | 140.97 | 140.76 | | 50 day SMA | 148.75 | 148.96 | 149.18 | | 100 day SMA | 163.42 | 163.48 | 163.53 | | 150 day SMA | 168.22 | 168.34 | 168.44 | | 200 day SMA | 169.28 | 169.21 | 169.14 |
|
|
