Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 132.29 and 137.36
| Daily Target 1 | 131.3 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 136.37333333333 |
| Daily Target 4 | 138.34 |
| Daily Target 5 | 141.44 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.23 (-1.74%) | 138.31 | 134.41 - 139.48 | 1.2253 times | Mon 13 April 2026 | 137.63 (-1.68%) | 136.00 | 131.61 - 139.29 | 0.4063 times | Fri 10 April 2026 | 139.98 (2.21%) | 138.00 | 136.91 - 141.50 | 1.0944 times | Thu 09 April 2026 | 136.95 (1.66%) | 134.80 | 134.00 - 138.00 | 0.9221 times | Wed 08 April 2026 | 134.71 (2.93%) | 134.00 | 130.00 - 136.00 | 1.2407 times | Tue 07 April 2026 | 130.88 (4.01%) | 126.46 | 125.10 - 131.58 | 1.0641 times | Mon 06 April 2026 | 125.83 (2.04%) | 123.32 | 121.05 - 128.98 | 0.8967 times | Thu 02 April 2026 | 123.32 (3.52%) | 119.00 | 116.00 - 124.83 | 0.7895 times | Wed 01 April 2026 | 119.13 (3.31%) | 119.70 | 115.00 - 120.85 | 0.5937 times | Mon 30 March 2026 | 115.31 (-0.61%) | 116.10 | 115.00 - 118.70 | 1.767 times | Fri 27 March 2026 | 116.02 (-4.67%) | 122.31 | 115.00 - 123.00 | 9.4162 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 129.49 and 137.36
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 135.44 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 143.31 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.23 (-3.39%) | 136.00 | 131.61 - 139.48 | 0.2962 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 0.9474 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.572 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.1454 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.8293 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.4019 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.6277 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8716 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6876 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.6209 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.0699 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 125.12 and 151.62
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 130.57666666667 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 135.23 (17.28%) | 119.70 | 115.00 - 141.50 | 0.228 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 0.9648 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4958 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4221 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5842 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4384 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5262 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1633 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7576 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.4196 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3968 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 128.06 |
| 20 day DMA | 125.62 |
| 35 day DMA | 125.21 |
| 50 day DMA | 126.3 |
| 100 day DMA | 132.24 |
| 150 day DMA | 137.92 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.26 | 134.07 |
| 12 day EMA | 130.81 | 130.01 | 128.63 |
| 20 day EMA | 128.43 | 127.72 | 126.68 |
| 35 day EMA | 127.31 | 126.84 | 126.21 |
| 50 day EMA | 127.52 | 127.21 | 126.79 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 136.03 | 133.67 |
| 12 day SMA | 128.06 | 126.73 | 125.16 |
| 20 day SMA | 125.62 | 125.21 | 124.55 |
| 35 day SMA | 125.21 | 125.02 | 124.78 |
| 50 day SMA | 126.3 | 126.13 | 125.94 |
| 100 day SMA | 132.24 | 132.36 | 132.42 |
| 150 day SMA | 137.92 | 138.04 | 138.11 |
| 200 day SMA | 143.57 | 143.62 | 143.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.