Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 136.05 and 144.05
| Daily Target 1 | 134.03 |
| Daily Target 2 | 138.06 |
| Daily Target 3 | 142.03 |
| Daily Target 4 | 146.06 |
| Daily Target 5 | 150.03 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.09 (-1.25%) | 143.90 | 138.00 - 146.00 | 1.1752 times | Mon 12 October 2026 | 143.89 (3.06%) | 139.62 | 139.62 - 145.41 | 1.1822 times | Fri 09 October 2026 | 139.62 (-0.36%) | 141.00 | 138.18 - 145.80 | 0.9921 times | Thu 08 October 2026 | 140.12 (-4.25%) | 145.03 | 138.15 - 145.61 | 1.7505 times | Wed 07 October 2026 | 146.34 (-1.13%) | 148.00 | 145.74 - 148.57 | 0.6351 times | Tue 06 October 2026 | 148.01 (-1.04%) | 148.42 | 147.10 - 151.18 | 0.5944 times | Mon 05 October 2026 | 149.56 (-1.26%) | 151.00 | 148.80 - 154.35 | 0.7732 times | Thu 01 October 2026 | 151.47 (0.48%) | 149.00 | 147.01 - 153.83 | 1.4872 times | Wed 30 September 2026 | 150.74 (-1.99%) | 153.15 | 150.00 - 156.18 | 0.8462 times | Tue 29 September 2026 | 153.80 (-1.47%) | 156.10 | 153.11 - 157.20 | 0.5639 times | Mon 28 September 2026 | 156.10 (-3.21%) | 160.90 | 153.83 - 160.90 | 1.8577 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 140.05 and 148.05
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 138.06 |
| Weekly Target 3 | 142.03 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.09 (1.77%) | 139.62 | 138.00 - 146.00 | 0.4152 times | Fri 09 October 2026 | 139.62 (-7.82%) | 151.00 | 138.15 - 154.35 | 0.8357 times | Thu 01 October 2026 | 151.47 (-6.08%) | 160.90 | 147.01 - 160.90 | 0.8374 times | Fri 25 September 2026 | 161.27 (-2.97%) | 167.70 | 159.25 - 170.90 | 1.0846 times | Fri 18 September 2026 | 166.21 (4.29%) | 158.20 | 155.00 - 170.40 | 1.3886 times | Fri 11 September 2026 | 159.38 (0.76%) | 159.00 | 157.12 - 165.40 | 1.4292 times | Fri 04 September 2026 | 158.17 (4.25%) | 151.72 | 150.00 - 159.00 | 0.9989 times | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.8229 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 1.0014 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 1.1862 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 3.4561 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 131.87 and 148.22
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 144.81333333333 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 142.09 (-5.74%) | 149.00 | 138.00 - 154.35 | 0.2745 times | Wed 30 September 2026 | 150.74 (-1.48%) | 151.75 | 150.00 - 170.90 | 0.9679 times | Mon 31 August 2026 | 153.01 (-10.25%) | 169.64 | 148.61 - 172.35 | 1.1994 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8584 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.096 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8784 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6964 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5523 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7976 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6791 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9399 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 148.58 |
| 20 day DMA | 154.35 |
| 35 day DMA | 154.71 |
| 50 day DMA | 155.57 |
| 100 day DMA | 153.56 |
| 150 day DMA | 146.37 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 144.05 | 144.13 |
| 12 day EMA | 147.72 | 148.74 | 149.62 |
| 20 day EMA | 150.84 | 151.76 | 152.59 |
| 35 day EMA | 153.66 | 154.34 | 154.96 |
| 50 day EMA | 155.22 | 155.76 | 156.24 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 143.6 | 144.73 |
| 12 day SMA | 148.58 | 150.22 | 151.69 |
| 20 day SMA | 154.35 | 155.21 | 156.08 |
| 35 day SMA | 154.71 | 154.95 | 155.16 |
| 50 day SMA | 155.57 | 156.14 | 156.58 |
| 100 day SMA | 153.56 | 153.56 | 153.55 |
| 150 day SMA | 146.37 | 146.23 | 146.1 |
| 200 day SMA | 142.71 | 142.68 | 142.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.