GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 145.23 and 150.07 | Daily Target 1 | 144.26 | | Daily Target 2 | 146.19 | | Daily Target 3 | 149.09666666667 | | Daily Target 4 | 151.03 | | Daily Target 5 | 153.94 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.13 (0.08%) |
149.00 |
147.16 - 152.00 |
0.8176 times |
Thu 28 August 2025 |
148.01 (-2.15%) |
151.00 |
147.50 - 152.00 |
1.1504 times |
Tue 26 August 2025 |
151.26 (-2.22%) |
155.20 |
150.77 - 155.60 |
1.044 times |
Mon 25 August 2025 |
154.69 (-1.89%) |
158.30 |
153.91 - 160.80 |
1.4656 times |
Fri 22 August 2025 |
157.67 (-0.77%) |
159.99 |
156.81 - 159.99 |
0.9099 times |
Thu 21 August 2025 |
158.89 (0.08%) |
159.80 |
157.85 - 161.43 |
0.565 times |
Wed 20 August 2025 |
158.77 (-1.29%) |
160.50 |
158.43 - 163.22 |
1.0488 times |
Tue 19 August 2025 |
160.85 (1.62%) |
158.29 |
158.29 - 161.50 |
0.9647 times |
Mon 18 August 2025 |
158.29 (-1.61%) |
161.45 |
157.08 - 163.25 |
1.2057 times |
Thu 14 August 2025 |
160.88 (0.21%) |
160.55 |
159.50 - 162.27 |
0.8282 times |
Wed 13 August 2025 |
160.54 (-1.76%) |
164.50 |
159.80 - 168.77 |
2.3715 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 140.83 and 154.47 | Weekly Target 1 | 138.39 | | Weekly Target 2 | 143.26 | | Weekly Target 3 | 152.03 | | Weekly Target 4 | 156.9 | | Weekly Target 5 | 165.67 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.13 (-6.05%) |
158.30 |
147.16 - 160.80 |
0.3131 times |
Fri 22 August 2025 |
157.67 (-2%) |
161.45 |
156.81 - 163.25 |
0.3282 times |
Thu 14 August 2025 |
160.88 (1.61%) |
157.00 |
152.35 - 168.77 |
0.4965 times |
Fri 08 August 2025 |
158.33 (-11.73%) |
178.11 |
155.07 - 185.00 |
1.7622 times |
Fri 01 August 2025 |
179.37 (11.37%) |
161.36 |
156.71 - 184.60 |
0.9509 times |
Fri 25 July 2025 |
161.06 (-4.35%) |
168.00 |
159.51 - 172.00 |
0.4878 times |
Fri 18 July 2025 |
168.38 (-4.24%) |
175.60 |
167.04 - 179.80 |
1.4383 times |
Fri 11 July 2025 |
175.83 (13.57%) |
153.02 |
153.02 - 178.80 |
2.5767 times |
Fri 04 July 2025 |
154.82 (5.47%) |
147.00 |
139.99 - 159.09 |
1.305 times |
Fri 27 June 2025 |
146.79 (1.97%) |
143.96 |
141.81 - 148.00 |
0.3414 times |
Fri 20 June 2025 |
143.96 (-4.09%) |
151.60 |
143.10 - 155.45 |
0.5112 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.73 and 166.57 | Monthly Target 1 | 122.26 | | Monthly Target 2 | 135.19 | | Monthly Target 3 | 160.09666666667 | | Monthly Target 4 | 173.03 | | Monthly Target 5 | 197.94 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.13 (-16.09%) |
172.00 |
147.16 - 185.00 |
1.5412 times |
Thu 31 July 2025 |
176.54 (21.73%) |
144.20 |
139.99 - 179.80 |
2.9987 times |
Mon 30 June 2025 |
145.02 (-4.65%) |
154.15 |
141.81 - 156.11 |
1.2248 times |
Fri 30 May 2025 |
152.09 (-1.8%) |
156.00 |
145.00 - 163.89 |
0.6386 times |
Wed 30 April 2025 |
154.87 (5.38%) |
146.98 |
142.00 - 176.75 |
0.6034 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
0.6626 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.391 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.4338 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
0.9643 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.5415 times |
Thu 31 October 2024 |
171.11 (-5.76%) |
181.55 |
151.50 - 187.00 |
0.7826 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 151.95 | | 12 day DMA | 156.78 | | 20 day DMA | 162.74 | | 35 day DMA | 165.24 | | 50 day DMA | 160.23 | | 100 day DMA | 158.42 | | 150 day DMA | 155.27 | | 200 day DMA | 160.95 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.36 | 152.98 | 155.47 | | 12 day EMA | 155.95 | 157.37 | 159.07 | | 20 day EMA | 158.69 | 159.8 | 161.04 | | 35 day EMA | 159.05 | 159.69 | 160.38 | | 50 day EMA | 158.56 | 158.99 | 159.44 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.95 | 154.1 | 156.26 | | 12 day SMA | 156.78 | 157.36 | 158.22 | | 20 day SMA | 162.74 | 163.97 | 164.91 | | 35 day SMA | 165.24 | 165.58 | 165.86 | | 50 day SMA | 160.23 | 160.22 | 160.28 | | 100 day SMA | 158.42 | 158.63 | 158.71 | | 150 day SMA | 155.27 | 155.48 | 155.69 | | 200 day SMA | 160.95 | 161.08 | 161.2 |
|
|
