GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 156 and 161.6 | Daily Target 1 | 151.43 | | Daily Target 2 | 154.97 | | Daily Target 3 | 157.03333333333 | | Daily Target 4 | 160.57 | | Daily Target 5 | 162.63 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.50 (3.66%) |
153.50 |
153.50 - 159.10 |
0.7548 times |
Thu 16 May 2024 |
152.90 (-1.64%) |
157.10 |
152.50 - 157.90 |
1.1966 times |
Wed 15 May 2024 |
155.45 (0.61%) |
155.90 |
154.05 - 160.25 |
1.1592 times |
Tue 14 May 2024 |
154.50 (0.46%) |
155.00 |
154.00 - 156.25 |
0.6347 times |
Mon 13 May 2024 |
153.80 (-3.03%) |
158.70 |
153.00 - 159.50 |
0.9994 times |
Fri 10 May 2024 |
158.60 (-3%) |
163.80 |
158.15 - 165.70 |
1.2585 times |
Thu 09 May 2024 |
163.50 (-2.24%) |
169.00 |
162.95 - 169.55 |
1.0206 times |
Wed 08 May 2024 |
167.25 (3.34%) |
161.50 |
159.50 - 171.85 |
0.996 times |
Tue 07 May 2024 |
161.85 (-4.12%) |
168.95 |
161.00 - 170.20 |
1.2651 times |
Mon 06 May 2024 |
168.80 (-2%) |
172.95 |
168.00 - 173.40 |
0.7152 times |
Fri 03 May 2024 |
172.25 (1.2%) |
171.00 |
169.05 - 173.60 |
0.8861 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.63 and 159.38 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 153.92 | | Weekly Target 3 | 157.08333333333 | | Weekly Target 4 | 161.67 | | Weekly Target 5 | 164.83 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.50 (-0.06%) |
158.70 |
152.50 - 160.25 |
0.3799 times |
Fri 10 May 2024 |
158.60 (-7.92%) |
172.95 |
158.15 - 173.40 |
0.4208 times |
Fri 03 May 2024 |
172.25 (-2.16%) |
178.00 |
168.10 - 178.00 |
0.3532 times |
Fri 26 April 2024 |
176.05 (3.59%) |
171.00 |
165.00 - 181.00 |
0.5205 times |
Fri 19 April 2024 |
169.95 (-2.75%) |
168.00 |
164.10 - 172.95 |
0.3647 times |
Fri 12 April 2024 |
174.75 (-4.22%) |
184.55 |
170.70 - 194.50 |
0.8126 times |
Fri 05 April 2024 |
182.45 (3.49%) |
180.05 |
173.05 - 189.50 |
0.8516 times |
Thu 28 March 2024 |
176.30 (1.53%) |
170.20 |
169.00 - 179.50 |
0.6263 times |
Fri 22 March 2024 |
173.65 (17.33%) |
146.05 |
145.60 - 184.30 |
3.2312 times |
Fri 15 March 2024 |
148.00 (-13.85%) |
171.80 |
139.60 - 174.25 |
2.439 times |
Thu 07 March 2024 |
171.80 (0%) |
191.70 |
167.50 - 191.80 |
1.7159 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 144.83 and 166.18 | Monthly Target 1 | 140.27 | | Monthly Target 2 | 149.38 | | Monthly Target 3 | 161.61666666667 | | Monthly Target 4 | 170.73 | | Monthly Target 5 | 182.97 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
158.50 (-7.98%) |
172.25 |
152.50 - 173.85 |
0.1943 times |
Tue 30 April 2024 |
172.25 (-2.3%) |
180.05 |
164.10 - 194.50 |
0.5559 times |
Thu 28 March 2024 |
176.30 (-12.16%) |
193.70 |
139.60 - 196.30 |
1.8819 times |
Thu 29 February 2024 |
200.70 (0%) |
215.00 |
196.10 - 219.90 |
1.3679 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 155.03 | | 12 day DMA | 161.47 | | 20 day DMA | 165.83 | | 35 day DMA | 170.19 | | 50 day DMA | 169.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.79 | 155.93 | 157.45 | | 12 day EMA | 160.53 | 160.9 | 162.35 | | 20 day EMA | 163.65 | 164.19 | 165.38 | | 35 day EMA | 166.78 | 167.27 | 168.12 | | 50 day EMA | 169.72 | 170.18 | 170.88 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.03 | 155.05 | 157.17 | | 12 day SMA | 161.47 | 162.61 | 164.25 | | 20 day SMA | 165.83 | 166.43 | 167.21 | | 35 day SMA | 170.19 | 170.62 | 171.19 | | 50 day SMA | 169.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
