Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 141.59 and 147.82
| Daily Target 1 | 137.16 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 143.39 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 149.62 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (1.77%) | 141.00 | 140.77 - 147.00 | 2.141 times | Wed 27 May 2026 | 139.92 (0.58%) | 140.58 | 139.02 - 142.95 | 0.8958 times | Tue 26 May 2026 | 139.12 (-0.1%) | 140.29 | 138.78 - 142.00 | 0.3466 times | Mon 25 May 2026 | 139.26 (-0.52%) | 142.50 | 138.50 - 142.80 | 0.5963 times | Fri 22 May 2026 | 139.99 (-0.47%) | 140.10 | 138.52 - 141.54 | 0.6452 times | Thu 21 May 2026 | 140.65 (-0.89%) | 142.88 | 140.00 - 143.35 | 0.734 times | Wed 20 May 2026 | 141.91 (-0.65%) | 140.70 | 140.04 - 144.99 | 0.7931 times | Tue 19 May 2026 | 142.84 (2.94%) | 140.84 | 140.83 - 145.50 | 1.9821 times | Mon 18 May 2026 | 138.76 (-1.97%) | 141.75 | 137.50 - 141.75 | 0.7579 times | Fri 15 May 2026 | 141.55 (0.76%) | 138.55 | 138.55 - 142.50 | 1.1079 times | Thu 14 May 2026 | 140.48 (-0.92%) | 141.01 | 140.00 - 142.49 | 0.7621 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 136.2 and 144.7
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6384 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.788 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.7936 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.4014 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.5406 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.4944 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.6233 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 0.9587 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5788 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.1828 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.8391 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 138.98 and 150.71
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 141.74333333333 |
| Monthly Target 4 | 147.94 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.7447 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.5904 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.3161 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.6762 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.5758 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.7969 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.598 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.7178 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.5868 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 2.3974 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 4.6646 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 140.72 |
| 20 day DMA | 141.15 |
| 35 day DMA | 139.11 |
| 50 day DMA | 133.93 |
| 100 day DMA | 131.94 |
| 150 day DMA | 135.71 |
| 200 day DMA | 140.19 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 139.91 | 139.91 |
| 12 day EMA | 140.57 | 140.24 | 140.3 |
| 20 day EMA | 139.87 | 139.6 | 139.57 |
| 35 day EMA | 137.02 | 136.7 | 136.51 |
| 50 day EMA | 133.77 | 133.42 | 133.16 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 139.79 | 140.19 |
| 12 day SMA | 140.72 | 140.68 | 140.88 |
| 20 day SMA | 141.15 | 140.81 | 140.72 |
| 35 day SMA | 139.11 | 138.78 | 138.38 |
| 50 day SMA | 133.93 | 133.63 | 133.32 |
| 100 day SMA | 131.94 | 131.92 | 131.95 |
| 150 day SMA | 135.71 | 135.74 | 135.8 |
| 200 day SMA | 140.19 | 140.39 | 140.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.