Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 151.11 and 154.32
| Daily Target 1 | 148.76 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 151.97 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 155.18 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.72 (0.22%) | 151.40 | 150.49 - 153.70 | 0.6422 times | Thu 27 August 2026 | 151.39 (-0.43%) | 152.95 | 151.00 - 154.68 | 0.7345 times | Wed 26 August 2026 | 152.05 (1.42%) | 150.01 | 149.67 - 153.50 | 1.3751 times | Tue 25 August 2026 | 149.92 (-0.05%) | 151.06 | 148.66 - 152.00 | 0.9789 times | Mon 24 August 2026 | 150.00 (-0.42%) | 148.90 | 148.61 - 152.08 | 0.7801 times | Fri 21 August 2026 | 150.64 (-0.51%) | 151.50 | 149.93 - 152.85 | 1.0041 times | Thu 20 August 2026 | 151.41 (-1.72%) | 153.98 | 151.00 - 154.19 | 1.237 times | Wed 19 August 2026 | 154.06 (0.61%) | 153.00 | 152.12 - 155.89 | 1.316 times | Tue 18 August 2026 | 153.13 (-0.12%) | 153.32 | 151.48 - 154.54 | 0.8786 times | Mon 17 August 2026 | 153.32 (-1.81%) | 156.15 | 152.12 - 160.00 | 1.0536 times | Fri 14 August 2026 | 156.15 (0.75%) | 156.04 | 154.01 - 156.98 | 0.7646 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 150.17 and 156.24
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 151.67 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.4439 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 0.5402 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 0.6399 times | Fri 07 August 2026 | 159.44 (-6.48%) | 169.64 | 157.47 - 172.35 | 1.8643 times | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.193 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.0641 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3446 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.7953 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.5217 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.5931 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.4926 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 138.3 and 162.04
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 157.56 |
| Monthly Target 4 | 166.51 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 151.72 (-11.01%) | 169.64 | 148.61 - 172.35 | 1.1308 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.7909 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0562 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8465 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6711 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.496 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7687 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6545 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9058 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.6797 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8159 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 152.4 |
| 20 day DMA | 155.95 |
| 35 day DMA | 157.07 |
| 50 day DMA | 155.66 |
| 100 day DMA | 148.55 |
| 150 day DMA | 140.85 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 151.43 | 151.45 |
| 12 day EMA | 152.98 | 153.21 | 153.54 |
| 20 day EMA | 154.36 | 154.64 | 154.98 |
| 35 day EMA | 154.44 | 154.6 | 154.79 |
| 50 day EMA | 154.49 | 154.6 | 154.73 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 150.8 | 150.8 |
| 12 day SMA | 152.4 | 152.86 | 153.62 |
| 20 day SMA | 155.95 | 156.89 | 157.62 |
| 35 day SMA | 157.07 | 157.25 | 157.45 |
| 50 day SMA | 155.66 | 155.56 | 155.43 |
| 100 day SMA | 148.55 | 148.29 | 148.01 |
| 150 day SMA | 140.85 | 140.71 | 140.61 |
| 200 day SMA | 140.63 | 140.61 | 140.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.