GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 145.09 and 151.68 | Daily Target 1 | 139.73 | | Daily Target 2 | 143.85 | | Daily Target 3 | 146.32333333333 | | Daily Target 4 | 150.44 | | Daily Target 5 | 152.91 |
Daily price and volume Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.96 (4.61%) |
142.50 |
142.21 - 148.80 |
1.6644 times |
Wed 02 July 2025 |
141.44 (-2.41%) |
144.94 |
139.99 - 146.90 |
1.7463 times |
Tue 01 July 2025 |
144.94 (-0.06%) |
144.20 |
144.20 - 148.32 |
2.1525 times |
Mon 30 June 2025 |
145.02 (-1.21%) |
147.00 |
144.60 - 147.49 |
1.2362 times |
Fri 27 June 2025 |
146.79 (0.76%) |
146.00 |
145.50 - 147.59 |
0.5483 times |
Thu 26 June 2025 |
145.69 (-0.84%) |
147.10 |
145.02 - 147.35 |
0.615 times |
Wed 25 June 2025 |
146.92 (2.23%) |
144.20 |
144.12 - 148.00 |
0.5296 times |
Tue 24 June 2025 |
143.71 (-0.81%) |
145.60 |
142.90 - 147.00 |
0.5012 times |
Mon 23 June 2025 |
144.88 (0.64%) |
143.96 |
141.81 - 146.00 |
0.4733 times |
Fri 20 June 2025 |
143.96 (-0.66%) |
146.35 |
143.10 - 146.39 |
0.5333 times |
Thu 19 June 2025 |
144.91 (-1.89%) |
148.10 |
144.16 - 148.10 |
0.722 times |
Weekly price and charts GptHealthcare Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 143.98 and 152.79 | Weekly Target 1 | 136.77 | | Weekly Target 2 | 142.37 | | Weekly Target 3 | 145.58333333333 | | Weekly Target 4 | 151.18 | | Weekly Target 5 | 154.39 |
Weekly price and volumes for Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.96 (0.8%) |
147.00 |
139.99 - 148.80 |
1.8346 times |
Fri 27 June 2025 |
146.79 (1.97%) |
143.96 |
141.81 - 148.00 |
0.7197 times |
Fri 20 June 2025 |
143.96 (-4.09%) |
151.60 |
143.10 - 155.45 |
1.0777 times |
Fri 13 June 2025 |
150.10 (0.04%) |
150.99 |
147.61 - 156.11 |
2.0201 times |
Fri 06 June 2025 |
150.04 (-1.35%) |
154.15 |
147.72 - 155.40 |
1.2524 times |
Fri 30 May 2025 |
152.09 (-2.39%) |
154.00 |
148.50 - 157.92 |
1.0976 times |
Fri 23 May 2025 |
155.81 (-2.76%) |
161.03 |
153.02 - 163.89 |
0.7214 times |
Fri 16 May 2025 |
160.24 (8.55%) |
153.00 |
152.09 - 162.70 |
0.53 times |
Fri 09 May 2025 |
147.62 (-4.44%) |
156.99 |
145.00 - 159.00 |
0.4191 times |
Fri 02 May 2025 |
154.48 (-2.66%) |
158.00 |
153.29 - 163.44 |
0.3274 times |
Fri 25 April 2025 |
158.70 (-3.56%) |
165.61 |
158.00 - 170.78 |
0.3478 times |
Monthly price and charts GptHealthcare Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 143.98 and 152.79 | Monthly Target 1 | 136.77 | | Monthly Target 2 | 142.37 | | Monthly Target 3 | 145.58333333333 | | Monthly Target 4 | 151.18 | | Monthly Target 5 | 154.39 |
Monthly price and volumes Gpt Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.96 (2.03%) |
144.20 |
139.99 - 148.80 |
0.5169 times |
Mon 30 June 2025 |
145.02 (-4.65%) |
154.15 |
141.81 - 156.11 |
1.8606 times |
Fri 30 May 2025 |
152.09 (-1.8%) |
156.00 |
145.00 - 163.89 |
0.97 times |
Wed 30 April 2025 |
154.87 (5.38%) |
146.98 |
142.00 - 176.75 |
0.9166 times |
Fri 28 March 2025 |
146.97 (12.24%) |
131.60 |
126.10 - 150.00 |
1.0066 times |
Fri 28 February 2025 |
130.94 (-21.24%) |
167.46 |
129.62 - 172.05 |
0.594 times |
Fri 31 January 2025 |
166.26 (-9.59%) |
182.00 |
153.42 - 187.01 |
0.659 times |
Tue 31 December 2024 |
183.90 (2.79%) |
178.43 |
174.76 - 192.00 |
1.4649 times |
Fri 29 November 2024 |
178.91 (4.56%) |
174.00 |
158.11 - 183.25 |
0.8225 times |
Thu 31 October 2024 |
171.11 (-5.76%) |
181.55 |
151.50 - 187.00 |
1.1889 times |
Mon 30 September 2024 |
181.56 (-3.11%) |
189.00 |
176.60 - 205.50 |
4.8331 times |
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value | | 5 day DMA | 145.23 | | 12 day DMA | 145.33 | | 20 day DMA | 147.78 | | 35 day DMA | 150.32 | | 50 day DMA | 151.76 | | 100 day DMA | 150.25 | | 150 day DMA | 159.55 | | 200 day DMA | 163.36 | EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.42 | 144.15 | 145.5 | | 12 day EMA | 146.15 | 145.82 | 146.62 | | 20 day EMA | 147.45 | 147.4 | 148.03 | | 35 day EMA | 149.86 | 149.97 | 150.47 | | 50 day EMA | 152.28 | 152.46 | 152.91 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.23 | 144.78 | 145.87 | | 12 day SMA | 145.33 | 145.58 | 146.54 | | 20 day SMA | 147.78 | 147.88 | 148.29 | | 35 day SMA | 150.32 | 150.63 | 151.11 | | 50 day SMA | 151.76 | 152.1 | 152.62 | | 100 day SMA | 150.25 | 150.45 | 150.69 | | 150 day SMA | 159.55 | 159.68 | 159.84 | | 200 day SMA | 163.36 | 163.52 | 163.7 |
|
|
