Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 151.47 and 156.53
| Daily Target 1 | 150.59 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 155.65333333333 |
| Daily Target 4 | 157.41 |
| Daily Target 5 | 160.71 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (-1.72%) | 156.00 | 153.90 - 158.96 | 0.2151 times | Mon 13 July 2026 | 156.80 (-0.83%) | 156.00 | 153.46 - 158.11 | 0.4453 times | Fri 10 July 2026 | 158.11 (-0.13%) | 159.62 | 157.00 - 160.00 | 0.5987 times | Thu 09 July 2026 | 158.32 (5.14%) | 150.93 | 150.93 - 161.00 | 1.3904 times | Wed 08 July 2026 | 150.58 (-3.61%) | 156.84 | 150.00 - 158.34 | 0.6737 times | Tue 07 July 2026 | 156.22 (-1.22%) | 158.00 | 156.00 - 158.00 | 0.3145 times | Mon 06 July 2026 | 158.15 (-0.42%) | 158.82 | 155.27 - 159.14 | 0.8863 times | Fri 03 July 2026 | 158.82 (1.5%) | 159.00 | 155.25 - 159.95 | 2.4786 times | Thu 02 July 2026 | 156.47 (4.27%) | 152.78 | 148.00 - 158.90 | 1.8312 times | Wed 01 July 2026 | 150.06 (1.04%) | 149.39 | 149.08 - 153.25 | 1.1663 times | Tue 30 June 2026 | 148.51 (1.25%) | 147.00 | 145.00 - 149.79 | 0.8077 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.03 and 156.53
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 155.50666666667 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (-2.54%) | 156.00 | 153.46 - 158.96 | 0.1965 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 1.1498 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 2.1999 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.8574 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.7122 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.7919 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.7782 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6654 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.8214 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.8272 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.4608 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.05 and 164.05
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 167.37 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.10 (3.76%) | 149.39 | 148.00 - 161.00 | 0.7795 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.2336 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9887 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7839 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.7473 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8978 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7644 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.058 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7939 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.9529 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.1068 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 154.4 |
| 20 day DMA | 151.79 |
| 35 day DMA | 149.42 |
| 50 day DMA | 147.08 |
| 100 day DMA | 137.51 |
| 150 day DMA | 136.74 |
| 200 day DMA | 139.23 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.46 | 156.29 |
| 12 day EMA | 154.36 | 154.41 | 153.98 |
| 20 day EMA | 152.65 | 152.5 | 152.05 |
| 35 day EMA | 149.77 | 149.51 | 149.08 |
| 50 day EMA | 147.11 | 146.82 | 146.41 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 156.01 | 156.28 |
| 12 day SMA | 154.4 | 153.85 | 153.28 |
| 20 day SMA | 151.79 | 151.44 | 151.01 |
| 35 day SMA | 149.42 | 149.02 | 148.56 |
| 50 day SMA | 147.08 | 146.76 | 146.34 |
| 100 day SMA | 137.51 | 137.26 | 136.99 |
| 150 day SMA | 136.74 | 136.63 | 136.52 |
| 200 day SMA | 139.23 | 139.23 | 139.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.