Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 120.29 and 123.56
| Daily Target 1 | 119.57 |
| Daily Target 2 | 121.01 |
| Daily Target 3 | 122.84 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 126.11 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.45 (-2.03%) | 124.64 | 121.40 - 124.67 | 1.4524 times | Mon 23 February 2026 | 124.99 (-1.64%) | 126.60 | 124.40 - 127.93 | 1.2503 times | Fri 20 February 2026 | 127.08 (-0.49%) | 128.00 | 126.10 - 128.64 | 0.5997 times | Thu 19 February 2026 | 127.70 (-0.55%) | 127.20 | 127.15 - 129.47 | 0.392 times | Wed 18 February 2026 | 128.41 (-0.67%) | 129.99 | 128.00 - 130.10 | 0.542 times | Tue 17 February 2026 | 129.28 (-0.05%) | 127.40 | 127.40 - 131.36 | 1.4058 times | Mon 16 February 2026 | 129.34 (1.12%) | 129.60 | 127.00 - 132.00 | 2.0621 times | Fri 13 February 2026 | 127.91 (-1.09%) | 129.29 | 126.51 - 129.29 | 0.9331 times | Thu 12 February 2026 | 129.32 (-0.21%) | 131.51 | 128.50 - 131.51 | 0.7409 times | Wed 11 February 2026 | 129.59 (-0.1%) | 130.50 | 128.01 - 130.80 | 0.6218 times | Tue 10 February 2026 | 129.72 (0.63%) | 129.50 | 128.70 - 133.04 | 1.3287 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 118.66 and 125.19
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 123.92666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.45 (-3.64%) | 126.60 | 121.40 - 127.93 | 0.5491 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 1.0162 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.9176 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.5813 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6871 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.2286 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.8498 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.12 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.5021 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5482 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 1.0228 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 114.68 and 129.17
| Monthly Target 1 | 112.09 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.45 (-5.95%) | 132.09 | 121.40 - 135.89 | 0.3864 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3888 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5381 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4038 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4847 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0716 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.619 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.1501 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2866 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6708 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6339 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 127.89 |
| 20 day DMA | 128.08 |
| 35 day DMA | 130.53 |
| 50 day DMA | 133.12 |
| 100 day DMA | 139.25 |
| 150 day DMA | 145.59 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 127 | 128.01 |
| 12 day EMA | 127.17 | 128.03 | 128.58 |
| 20 day EMA | 128.32 | 128.94 | 129.36 |
| 35 day EMA | 130.68 | 131.16 | 131.52 |
| 50 day EMA | 132.91 | 133.34 | 133.68 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 127.49 | 128.36 |
| 12 day SMA | 127.89 | 128.4 | 128.63 |
| 20 day SMA | 128.08 | 128.36 | 128.52 |
| 35 day SMA | 130.53 | 130.99 | 131.47 |
| 50 day SMA | 133.12 | 133.47 | 133.76 |
| 100 day SMA | 139.25 | 139.5 | 139.71 |
| 150 day SMA | 145.59 | 145.89 | 146.21 |
| 200 day SMA | 147.82 | 147.94 | 148.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.