GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 147.3 and 150.35 | Daily Target 1 | 146.7 | | Daily Target 2 | 147.9 | | Daily Target 3 | 149.74666666667 | | Daily Target 4 | 150.95 | | Daily Target 5 | 152.8 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.11 (-1.25%) |
150.99 |
148.54 - 151.59 |
0.721 times |
Thu 28 August 2025 |
150.99 (-3.35%) |
151.91 |
147.35 - 152.50 |
1.7365 times |
Tue 26 August 2025 |
156.22 (-0.44%) |
157.90 |
155.63 - 159.50 |
2.0378 times |
Mon 25 August 2025 |
156.91 (0.54%) |
156.52 |
155.20 - 157.95 |
0.7023 times |
Fri 22 August 2025 |
156.06 (-0.45%) |
157.75 |
155.70 - 158.30 |
0.6017 times |
Thu 21 August 2025 |
156.77 (0.53%) |
156.10 |
155.94 - 157.95 |
0.8754 times |
Wed 20 August 2025 |
155.94 (1.02%) |
154.65 |
154.41 - 156.95 |
0.7472 times |
Tue 19 August 2025 |
154.37 (0.46%) |
154.04 |
153.14 - 154.88 |
0.9065 times |
Mon 18 August 2025 |
153.66 (-0.11%) |
156.80 |
152.81 - 156.80 |
0.7976 times |
Thu 14 August 2025 |
153.83 (-2.28%) |
154.10 |
153.43 - 156.89 |
0.8741 times |
Wed 13 August 2025 |
157.42 (0.46%) |
157.60 |
155.45 - 160.40 |
1.0067 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 142.16 and 154.31 | Weekly Target 1 | 139.84 | | Weekly Target 2 | 144.47 | | Weekly Target 3 | 151.98666666667 | | Weekly Target 4 | 156.62 | | Weekly Target 5 | 164.14 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.11 (-4.45%) |
156.52 |
147.35 - 159.50 |
0.8764 times |
Fri 22 August 2025 |
156.06 (1.45%) |
156.80 |
152.81 - 158.30 |
0.6624 times |
Thu 14 August 2025 |
153.83 (-2.32%) |
157.25 |
153.43 - 160.40 |
0.503 times |
Fri 08 August 2025 |
157.48 (-1.41%) |
159.74 |
150.36 - 160.80 |
0.802 times |
Fri 01 August 2025 |
159.74 (-0.52%) |
160.75 |
154.30 - 163.50 |
0.8399 times |
Fri 25 July 2025 |
160.58 (-1.55%) |
163.80 |
159.11 - 168.20 |
1.7538 times |
Fri 18 July 2025 |
163.10 (3.05%) |
158.69 |
157.05 - 164.50 |
1.0161 times |
Fri 11 July 2025 |
158.27 (0.76%) |
156.60 |
154.81 - 160.40 |
0.764 times |
Fri 04 July 2025 |
157.07 (-3.61%) |
163.50 |
156.00 - 163.80 |
0.7863 times |
Fri 27 June 2025 |
162.95 (5.08%) |
154.00 |
153.42 - 165.14 |
1.9961 times |
Fri 20 June 2025 |
155.07 (-2.47%) |
159.89 |
154.40 - 163.14 |
0.8876 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 140.16 and 156.31 | Monthly Target 1 | 137.17 | | Monthly Target 2 | 143.14 | | Monthly Target 3 | 153.32 | | Monthly Target 4 | 159.29 | | Monthly Target 5 | 169.47 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.11 (-5.76%) |
158.23 |
147.35 - 163.50 |
0.6297 times |
Thu 31 July 2025 |
158.23 (-2.04%) |
162.00 |
154.30 - 168.20 |
0.9651 times |
Mon 30 June 2025 |
161.52 (3.44%) |
157.91 |
153.42 - 167.50 |
1.5168 times |
Fri 30 May 2025 |
156.15 (17.41%) |
133.12 |
128.51 - 165.33 |
1.868 times |
Wed 30 April 2025 |
132.99 (-3.69%) |
137.69 |
127.74 - 155.70 |
0.8482 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
1.3334 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.7448 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.6708 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.7162 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.7071 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.8656 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 153.86 | | 12 day DMA | 154.83 | | 20 day DMA | 155.68 | | 35 day DMA | 157.63 | | 50 day DMA | 158.01 | | 100 day DMA | 152.13 | | 150 day DMA | 148.12 | | 200 day DMA | 156.43 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.68 | 154.46 | 156.2 | | 12 day EMA | 154.45 | 155.42 | 156.22 | | 20 day EMA | 155.5 | 156.17 | 156.72 | | 35 day EMA | 156.57 | 157.01 | 157.36 | | 50 day EMA | 157.7 | 158.05 | 158.34 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.86 | 155.39 | 156.38 | | 12 day SMA | 154.83 | 155.36 | 155.9 | | 20 day SMA | 155.68 | 156.16 | 156.6 | | 35 day SMA | 157.63 | 157.83 | 157.95 | | 50 day SMA | 158.01 | 158.21 | 158.37 | | 100 day SMA | 152.13 | 152.06 | 151.97 | | 150 day SMA | 148.12 | 148.25 | 148.34 | | 200 day SMA | 156.43 | 156.66 | 156.87 |
|
|
