Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 150.41 and 153.26
| Daily Target 1 | 148.24 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.09 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 153.94 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.22 (0.81%) | 151.00 | 149.60 - 152.45 | 0.7558 times | Thu 16 July 2026 | 150.00 (-0.89%) | 151.45 | 149.75 - 152.40 | 0.8779 times | Wed 15 July 2026 | 151.34 (0.11%) | 152.15 | 150.50 - 153.02 | 1.377 times | Tue 14 July 2026 | 151.18 (-2.82%) | 155.10 | 151.00 - 155.50 | 0.9967 times | Mon 13 July 2026 | 155.56 (0.82%) | 155.00 | 153.30 - 155.89 | 1.1216 times | Fri 10 July 2026 | 154.30 (1.3%) | 153.25 | 152.55 - 155.64 | 1.036 times | Thu 09 July 2026 | 152.32 (1.36%) | 152.00 | 150.89 - 152.89 | 0.6348 times | Wed 08 July 2026 | 150.27 (-2.52%) | 153.00 | 149.50 - 154.74 | 0.8013 times | Tue 07 July 2026 | 154.16 (-1.17%) | 156.00 | 153.10 - 156.50 | 0.7968 times | Mon 06 July 2026 | 155.99 (0.84%) | 155.45 | 152.85 - 156.90 | 1.602 times | Fri 03 July 2026 | 154.69 (0.64%) | 154.35 | 154.00 - 155.60 | 0.663 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 147.27 and 153.56
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 152.23666666667 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.7939 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.7539 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6281 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.892 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.387 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.6741 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.0461 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.7198 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4372 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.6679 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.8863 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 150.36 and 157.76
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 152.54 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 159.94 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 151.22 (0.08%) | 151.10 | 149.50 - 156.90 | 0.3758 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8717 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9518 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6473 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5501 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7003 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3063 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2211 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3412 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0343 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0523 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 152.89 |
| 20 day DMA | 153.21 |
| 35 day DMA | 153.85 |
| 50 day DMA | 154.23 |
| 100 day DMA | 156.24 |
| 150 day DMA | 164.23 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.52 | 151.67 | 152.5 |
| 12 day EMA | 152.39 | 152.6 | 153.07 |
| 20 day EMA | 152.93 | 153.11 | 153.44 |
| 35 day EMA | 153.68 | 153.82 | 154.04 |
| 50 day EMA | 154.29 | 154.42 | 154.6 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 152.48 | 152.94 |
| 12 day SMA | 152.89 | 152.95 | 153.05 |
| 20 day SMA | 153.21 | 153.4 | 153.63 |
| 35 day SMA | 153.85 | 154.07 | 154.35 |
| 50 day SMA | 154.23 | 154.38 | 154.54 |
| 100 day SMA | 156.24 | 156.5 | 156.73 |
| 150 day SMA | 164.23 | 164.44 | 164.68 |
| 200 day SMA | 165.28 | 165.3 | 165.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.