GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 129.89 and 133.35 | Daily Target 1 | 127.12 | | Daily Target 2 | 129.2 | | Daily Target 3 | 130.58333333333 | | Daily Target 4 | 132.66 | | Daily Target 5 | 134.04 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.27 (-0.66%) |
129.50 |
128.51 - 131.97 |
0.6482 times |
Thu 08 May 2025 |
132.14 (0.2%) |
132.41 |
131.00 - 136.50 |
0.9335 times |
Wed 07 May 2025 |
131.87 (0.78%) |
129.00 |
129.00 - 132.84 |
0.7351 times |
Tue 06 May 2025 |
130.85 (-3.77%) |
135.97 |
130.45 - 136.26 |
0.8289 times |
Mon 05 May 2025 |
135.97 (2.5%) |
134.40 |
133.61 - 138.50 |
1.1486 times |
Fri 02 May 2025 |
132.65 (-0.26%) |
133.12 |
132.15 - 136.67 |
1.2696 times |
Wed 30 April 2025 |
132.99 (-3.26%) |
137.58 |
132.10 - 138.00 |
1.0507 times |
Tue 29 April 2025 |
137.47 (-0.38%) |
138.95 |
137.02 - 140.57 |
0.8412 times |
Mon 28 April 2025 |
138.00 (-2.36%) |
140.11 |
137.15 - 140.62 |
1.075 times |
Fri 25 April 2025 |
141.34 (-4.12%) |
147.80 |
139.77 - 148.04 |
1.4691 times |
Thu 24 April 2025 |
147.42 (-1.6%) |
150.45 |
146.91 - 151.29 |
1.2355 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 124.9 and 134.89 | Weekly Target 1 | 122.77 | | Weekly Target 2 | 127.02 | | Weekly Target 3 | 132.76 | | Weekly Target 4 | 137.01 | | Weekly Target 5 | 142.75 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.27 (-1.04%) |
134.40 |
128.51 - 138.50 |
0.6754 times |
Fri 02 May 2025 |
132.65 (-6.15%) |
140.11 |
132.10 - 140.62 |
0.6663 times |
Fri 25 April 2025 |
141.34 (-1.24%) |
145.49 |
139.77 - 155.70 |
1.7168 times |
Thu 17 April 2025 |
143.12 (3.14%) |
140.00 |
138.58 - 145.28 |
0.3544 times |
Fri 11 April 2025 |
138.76 (0.04%) |
129.99 |
127.74 - 139.95 |
0.4661 times |
Fri 04 April 2025 |
138.70 (0.44%) |
137.69 |
136.71 - 143.32 |
0.5439 times |
Fri 28 March 2025 |
138.09 (1.63%) |
137.09 |
134.00 - 146.90 |
3.0994 times |
Fri 21 March 2025 |
135.88 (2.8%) |
133.05 |
129.09 - 140.58 |
0.9714 times |
Thu 13 March 2025 |
132.18 (-3.48%) |
138.00 |
128.50 - 138.00 |
0.6467 times |
Fri 07 March 2025 |
136.95 (9.6%) |
130.00 |
122.50 - 138.26 |
0.8596 times |
Fri 28 February 2025 |
124.95 (-8.24%) |
136.00 |
124.00 - 136.55 |
0.4791 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 124.9 and 134.89 | Monthly Target 1 | 122.77 | | Monthly Target 2 | 127.02 | | Monthly Target 3 | 132.76 | | Monthly Target 4 | 137.01 | | Monthly Target 5 | 142.75 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.27 (-1.29%) |
133.12 |
128.51 - 138.50 |
0.2025 times |
Wed 30 April 2025 |
132.99 (-3.69%) |
137.69 |
127.74 - 155.70 |
0.8209 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
1.2904 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.7207 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.6491 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.6931 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.6842 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.8377 times |
Mon 30 September 2024 |
220.06 (-2.42%) |
226.75 |
212.77 - 236.90 |
1.0255 times |
Fri 30 August 2024 |
225.51 (-1.96%) |
230.93 |
211.20 - 250.69 |
3.076 times |
Wed 31 July 2024 |
230.01 (9.94%) |
210.30 |
199.10 - 243.34 |
4.7569 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 132.42 | | 12 day DMA | 136.82 | | 20 day DMA | 139.06 | | 35 day DMA | 138.4 | | 50 day DMA | 136.86 | | 100 day DMA | 150.77 | | 150 day DMA | 165.88 | | 200 day DMA | 180.82 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.51 | 133.13 | 133.62 | | 12 day EMA | 135.34 | 136.08 | 136.8 | | 20 day EMA | 136.79 | 137.37 | 137.92 | | 35 day EMA | 136.96 | 137.29 | 137.59 | | 50 day EMA | 136.18 | 136.38 | 136.55 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.42 | 132.7 | 132.87 | | 12 day SMA | 136.82 | 138.38 | 139.96 | | 20 day SMA | 139.06 | 139.18 | 139.51 | | 35 day SMA | 138.4 | 138.43 | 138.38 | | 50 day SMA | 136.86 | 136.96 | 137.05 | | 100 day SMA | 150.77 | 151.36 | 151.97 | | 150 day SMA | 165.88 | 166.46 | 167.07 | | 200 day SMA | 180.82 | 181.28 | 181.75 |
|
|
