GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 155.04 and 158.04 | Daily Target 1 | 154.36 | | Daily Target 2 | 155.71 | | Daily Target 3 | 157.35666666667 | | Daily Target 4 | 158.71 | | Daily Target 5 | 160.36 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.07 (-0.85%) |
158.41 |
156.00 - 159.00 |
0.4487 times |
Thu 03 July 2025 |
158.41 (0.01%) |
159.10 |
157.15 - 160.71 |
0.7046 times |
Wed 02 July 2025 |
158.40 (-1.4%) |
161.15 |
157.80 - 161.48 |
0.5055 times |
Tue 01 July 2025 |
160.65 (-0.54%) |
162.00 |
159.31 - 163.73 |
0.6797 times |
Mon 30 June 2025 |
161.52 (-0.88%) |
163.50 |
160.52 - 163.80 |
0.4875 times |
Fri 27 June 2025 |
162.95 (0.77%) |
162.40 |
161.40 - 165.14 |
1.0747 times |
Thu 26 June 2025 |
161.71 (-0.2%) |
162.49 |
160.00 - 163.95 |
0.4256 times |
Wed 25 June 2025 |
162.04 (1.92%) |
159.50 |
159.50 - 163.90 |
0.7802 times |
Tue 24 June 2025 |
158.99 (-1.33%) |
162.05 |
158.58 - 162.68 |
0.6555 times |
Mon 23 June 2025 |
161.13 (3.91%) |
154.00 |
153.42 - 163.69 |
4.238 times |
Fri 20 June 2025 |
155.07 (-0.98%) |
156.66 |
154.40 - 158.85 |
0.8205 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 152.64 and 160.44 | Weekly Target 1 | 151.16 | | Weekly Target 2 | 154.11 | | Weekly Target 3 | 158.95666666667 | | Weekly Target 4 | 161.91 | | Weekly Target 5 | 166.76 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.07 (-3.61%) |
163.50 |
156.00 - 163.80 |
0.4393 times |
Fri 27 June 2025 |
162.95 (5.08%) |
154.00 |
153.42 - 165.14 |
1.1151 times |
Fri 20 June 2025 |
155.07 (-2.47%) |
159.89 |
154.40 - 163.14 |
0.4958 times |
Fri 13 June 2025 |
159.00 (1.11%) |
157.92 |
156.68 - 167.50 |
1.5243 times |
Fri 06 June 2025 |
157.25 (0.7%) |
157.91 |
153.70 - 161.30 |
0.9696 times |
Fri 30 May 2025 |
156.15 (6.25%) |
146.99 |
145.85 - 165.33 |
3.474 times |
Fri 23 May 2025 |
146.97 (1.39%) |
145.65 |
143.48 - 151.27 |
0.6003 times |
Fri 16 May 2025 |
144.96 (10.43%) |
136.00 |
135.02 - 146.49 |
0.4974 times |
Fri 09 May 2025 |
131.27 (-1.04%) |
134.40 |
128.51 - 138.50 |
0.445 times |
Fri 02 May 2025 |
132.65 (-6.15%) |
140.11 |
132.10 - 140.62 |
0.4391 times |
Fri 25 April 2025 |
141.34 (-1.24%) |
145.49 |
139.77 - 155.70 |
1.1313 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 152.67 and 160.4 | Monthly Target 1 | 151.2 | | Monthly Target 2 | 154.14 | | Monthly Target 3 | 158.93333333333 | | Monthly Target 4 | 161.87 | | Monthly Target 5 | 166.66 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.07 (-2.76%) |
162.00 |
156.00 - 163.73 |
0.1403 times |
Mon 30 June 2025 |
161.52 (3.44%) |
157.91 |
153.42 - 167.50 |
1.6132 times |
Fri 30 May 2025 |
156.15 (17.41%) |
133.12 |
128.51 - 165.33 |
1.9866 times |
Wed 30 April 2025 |
132.99 (-3.69%) |
137.69 |
127.74 - 155.70 |
0.9021 times |
Fri 28 March 2025 |
138.09 (10.52%) |
130.00 |
122.50 - 146.90 |
1.4181 times |
Fri 28 February 2025 |
124.95 (-17.67%) |
154.79 |
124.00 - 157.31 |
0.7921 times |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.7134 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.7617 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.752 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.9206 times |
Mon 30 September 2024 |
220.06 (-2.42%) |
226.75 |
212.77 - 236.90 |
1.1271 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 159.21 | | 12 day DMA | 159.55 | | 20 day DMA | 159.98 | | 35 day DMA | 156.15 | | 50 day DMA | 150.36 | | 100 day DMA | 144.07 | | 150 day DMA | 154.38 | | 200 day DMA | 166.4 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.77 | 159.62 | 160.22 | | 12 day EMA | 159.28 | 159.68 | 159.91 | | 20 day EMA | 158.39 | 158.53 | 158.54 | | 35 day EMA | 154.95 | 154.83 | 154.62 | | 50 day EMA | 151.06 | 150.81 | 150.5 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.21 | 160.39 | 161.05 | | 12 day SMA | 159.55 | 159.72 | 159.77 | | 20 day SMA | 159.98 | 159.99 | 159.97 | | 35 day SMA | 156.15 | 155.8 | 155.37 | | 50 day SMA | 150.36 | 150.17 | 150 | | 100 day SMA | 144.07 | 144.01 | 143.93 | | 150 day SMA | 154.38 | 154.54 | 154.68 | | 200 day SMA | 166.4 | 166.74 | 167.1 |
|
|
