GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 150.24 and 155.25 | Daily Target 1 | 146.39 | | Daily Target 2 | 149.08 | | Daily Target 3 | 151.40333333333 | | Daily Target 4 | 154.09 | | Daily Target 5 | 156.41 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.76 (1.5%) |
150.01 |
148.72 - 153.73 |
1.0591 times |
Thu 30 January 2025 |
149.52 (-0.6%) |
150.00 |
148.10 - 151.55 |
0.8126 times |
Wed 29 January 2025 |
150.42 (5.45%) |
142.64 |
142.62 - 151.95 |
1.0355 times |
Tue 28 January 2025 |
142.64 (-3.41%) |
147.95 |
138.00 - 148.82 |
1.3965 times |
Mon 27 January 2025 |
147.68 (-2.09%) |
149.00 |
144.13 - 149.00 |
1.0147 times |
Fri 24 January 2025 |
150.83 (-3.31%) |
155.99 |
149.90 - 156.00 |
1.4635 times |
Thu 23 January 2025 |
155.99 (-0.38%) |
156.60 |
154.44 - 159.58 |
0.9617 times |
Wed 22 January 2025 |
156.59 (-4.77%) |
164.10 |
154.55 - 164.24 |
1.3023 times |
Tue 21 January 2025 |
164.43 (-2.25%) |
168.90 |
164.01 - 170.05 |
0.408 times |
Mon 20 January 2025 |
168.21 (1.67%) |
166.40 |
163.80 - 169.12 |
0.5461 times |
Fri 17 January 2025 |
165.45 (-0.58%) |
166.42 |
164.41 - 167.38 |
0.4265 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 144.88 and 160.61 | Weekly Target 1 | 132.1 | | Weekly Target 2 | 141.93 | | Weekly Target 3 | 147.83 | | Weekly Target 4 | 157.66 | | Weekly Target 5 | 163.56 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.76 (0.62%) |
149.00 |
138.00 - 153.73 |
1.3228 times |
Fri 24 January 2025 |
150.83 (-8.84%) |
166.40 |
149.90 - 170.05 |
1.1644 times |
Fri 17 January 2025 |
165.45 (-0.59%) |
164.97 |
160.57 - 169.59 |
0.8457 times |
Fri 10 January 2025 |
166.43 (-9.07%) |
182.00 |
163.06 - 182.04 |
0.6989 times |
Fri 03 January 2025 |
183.04 (1.85%) |
179.71 |
176.66 - 186.80 |
0.5387 times |
Fri 27 December 2024 |
179.71 (-2.51%) |
184.20 |
178.29 - 185.79 |
0.3217 times |
Fri 20 December 2024 |
184.34 (-4.73%) |
193.50 |
183.03 - 194.39 |
0.8011 times |
Fri 13 December 2024 |
193.50 (0.12%) |
192.80 |
189.01 - 197.68 |
1.3266 times |
Fri 06 December 2024 |
193.27 (3.04%) |
187.60 |
185.13 - 203.00 |
1.852 times |
Fri 29 November 2024 |
187.57 (4.82%) |
181.00 |
177.01 - 189.00 |
1.1279 times |
Fri 22 November 2024 |
178.95 (1.93%) |
176.99 |
167.20 - 179.93 |
1.17 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 120.48 and 169.28 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 130.91 | | Monthly Target 3 | 158.85333333333 | | Monthly Target 4 | 179.71 | | Monthly Target 5 | 207.65 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
151.76 (-16.74%) |
181.70 |
138.00 - 186.80 |
0.3424 times |
Tue 31 December 2024 |
182.28 (-2.82%) |
187.60 |
176.66 - 203.00 |
0.3656 times |
Fri 29 November 2024 |
187.57 (-4.97%) |
198.46 |
167.20 - 201.45 |
0.3609 times |
Thu 31 October 2024 |
197.37 (-10.31%) |
219.80 |
187.35 - 221.90 |
0.4418 times |
Mon 30 September 2024 |
220.06 (-2.42%) |
226.75 |
212.77 - 236.90 |
0.5409 times |
Fri 30 August 2024 |
225.51 (-1.96%) |
230.93 |
211.20 - 250.69 |
1.6224 times |
Wed 31 July 2024 |
230.01 (9.94%) |
210.30 |
199.10 - 243.34 |
2.509 times |
Fri 28 June 2024 |
209.21 (7.73%) |
201.00 |
162.75 - 220.00 |
1.4353 times |
Fri 31 May 2024 |
194.20 (-7.98%) |
212.00 |
191.10 - 222.00 |
0.9199 times |
Tue 30 April 2024 |
211.05 (-0.71%) |
214.95 |
198.05 - 225.35 |
1.4617 times |
Thu 28 March 2024 |
212.55 (1.6%) |
215.00 |
168.80 - 224.35 |
2.2866 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 148.4 | | 12 day DMA | 155.83 | | 20 day DMA | 161.15 | | 35 day DMA | 171.35 | | 50 day DMA | 176.69 | | 100 day DMA | 191.01 | | 150 day DMA | 202.55 | | 200 day DMA | 202.73 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.63 | 150.07 | 150.34 | | 12 day EMA | 155.1 | 155.71 | 156.83 | | 20 day EMA | 160.16 | 161.04 | 162.25 | | 35 day EMA | 166.89 | 167.78 | 168.85 | | 50 day EMA | 173.65 | 174.54 | 175.56 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.4 | 148.22 | 149.51 | | 12 day SMA | 155.83 | 156.86 | 158.19 | | 20 day SMA | 161.15 | 162.72 | 164.45 | | 35 day SMA | 171.35 | 172.6 | 173.93 | | 50 day SMA | 176.69 | 177.02 | 177.5 | | 100 day SMA | 191.01 | 191.73 | 192.51 | | 150 day SMA | 202.55 | 202.92 | 203.32 | | 200 day SMA | 202.73 | 202.99 | 203.32 |
|
|
