Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 165.07 and 169.38
| Daily Target 1 | 164.24 |
| Daily Target 2 | 165.9 |
| Daily Target 3 | 168.55 |
| Daily Target 4 | 170.21 |
| Daily Target 5 | 172.86 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 167.56 (-0.71%) | 168.75 | 166.89 - 171.20 | 1.2959 times | Fri 28 August 2026 | 168.75 (-0.21%) | 169.55 | 167.40 - 169.55 | 0.4283 times | Thu 27 August 2026 | 169.10 (-0.21%) | 171.00 | 168.43 - 172.43 | 0.7703 times | Wed 26 August 2026 | 169.46 (3.01%) | 166.23 | 166.10 - 173.80 | 3.0802 times | Tue 25 August 2026 | 164.51 (0.66%) | 165.00 | 162.96 - 165.39 | 0.4566 times | Mon 24 August 2026 | 163.43 (-0.07%) | 163.54 | 163.00 - 166.99 | 0.7873 times | Fri 21 August 2026 | 163.54 (-0.77%) | 164.79 | 163.00 - 165.24 | 0.3695 times | Thu 20 August 2026 | 164.81 (-0.19%) | 166.00 | 164.16 - 168.27 | 0.6507 times | Wed 19 August 2026 | 165.13 (2.9%) | 160.91 | 160.51 - 166.15 | 1.4195 times | Tue 18 August 2026 | 160.48 (0.57%) | 160.20 | 160.00 - 163.64 | 0.7416 times | Mon 17 August 2026 | 159.57 (0.56%) | 159.99 | 158.71 - 162.38 | 1.0238 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 165.07 and 169.38
| Weekly Target 1 | 164.24 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 170.21 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 167.56 (-0.71%) | 168.75 | 166.89 - 171.20 | 0.4189 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.7853 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.3594 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.586 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.5467 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.6761 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.5441 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.7601 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.7219 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6014 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.8541 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 157.68 and 183.68
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 152.31 |
| Monthly Target 3 | 163.05333333333 |
| Monthly Target 4 | 178.31 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.3284 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.5954 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8196 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.8949 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6086 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5172 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6584 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2282 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1481 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2012 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9725 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 164.59 |
| 20 day DMA | 159.07 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.78 |
| 100 day DMA | 155.08 |
| 150 day DMA | 158.06 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.3 | 166.57 |
| 12 day EMA | 164.12 | 163.49 | 162.53 |
| 20 day EMA | 161.14 | 160.46 | 159.59 |
| 35 day EMA | 158.42 | 157.88 | 157.24 |
| 50 day EMA | 156.08 | 155.61 | 155.07 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 167.05 | 166.01 |
| 12 day SMA | 164.59 | 163.27 | 161.69 |
| 20 day SMA | 159.07 | 158.26 | 157.34 |
| 35 day SMA | 155.19 | 154.85 | 154.43 |
| 50 day SMA | 154.78 | 154.49 | 154.21 |
| 100 day SMA | 155.08 | 154.88 | 154.66 |
| 150 day SMA | 158.06 | 158.07 | 158.13 |
| 200 day SMA | 164.27 | 164.31 | 164.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.