GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav Strong Daily Stock price targets for GujaratPipavav GPPL are 202.15 and 206 | Daily Target 1 | 201.3 | | Daily Target 2 | 203 | | Daily Target 3 | 205.15 | | Daily Target 4 | 206.85 | | Daily Target 5 | 209 |
Daily price and volume Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
204.70 (-1.02%) |
206.80 |
203.45 - 207.30 |
1.2743 times |
Thu 23 May 2024 |
206.80 (-0.48%) |
200.00 |
199.70 - 208.00 |
2.3882 times |
Wed 22 May 2024 |
207.80 (-1.4%) |
212.45 |
206.00 - 213.65 |
0.88 times |
Tue 21 May 2024 |
210.75 (0.12%) |
210.00 |
207.05 - 214.20 |
1.1027 times |
Sat 18 May 2024 |
210.50 (-0.24%) |
211.60 |
209.10 - 212.85 |
0.1897 times |
Fri 17 May 2024 |
211.00 (2.78%) |
205.90 |
205.70 - 212.40 |
1.4379 times |
Thu 16 May 2024 |
205.30 (0.59%) |
205.25 |
203.70 - 208.00 |
0.5779 times |
Wed 15 May 2024 |
204.10 (-0.99%) |
206.35 |
203.55 - 207.75 |
0.5502 times |
Tue 14 May 2024 |
206.15 (3.7%) |
199.00 |
199.00 - 207.00 |
0.8509 times |
Mon 13 May 2024 |
198.80 (0.1%) |
198.50 |
192.50 - 200.65 |
0.7482 times |
Fri 10 May 2024 |
198.60 (-0.1%) |
199.90 |
193.05 - 200.65 |
0.8347 times |
Weekly price and charts GujaratPipavav Strong weekly Stock price targets for GujaratPipavav GPPL are 194.95 and 209.45 | Weekly Target 1 | 191.7 | | Weekly Target 2 | 198.2 | | Weekly Target 3 | 206.2 | | Weekly Target 4 | 212.7 | | Weekly Target 5 | 220.7 |
Weekly price and volumes for Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
204.70 (-2.76%) |
210.00 |
199.70 - 214.20 |
0.5767 times |
Sat 18 May 2024 |
210.50 (5.99%) |
198.50 |
192.50 - 212.85 |
0.4449 times |
Fri 10 May 2024 |
198.60 (-6.56%) |
214.50 |
193.05 - 214.65 |
0.6262 times |
Fri 03 May 2024 |
212.55 (-0.82%) |
215.95 |
208.55 - 223.80 |
0.7558 times |
Fri 26 April 2024 |
214.30 (4.64%) |
207.00 |
202.60 - 220.30 |
1.0081 times |
Fri 19 April 2024 |
204.80 (-5.08%) |
205.50 |
198.05 - 211.55 |
0.6346 times |
Fri 12 April 2024 |
215.75 (-0.94%) |
219.50 |
213.05 - 224.50 |
0.8627 times |
Fri 05 April 2024 |
217.80 (2.47%) |
214.95 |
214.30 - 225.35 |
1.3212 times |
Thu 28 March 2024 |
212.55 (7.4%) |
197.80 |
195.40 - 224.35 |
2.4402 times |
Fri 22 March 2024 |
197.90 (-3.86%) |
204.95 |
186.65 - 206.40 |
1.3295 times |
Fri 15 March 2024 |
205.85 (-0.51%) |
208.00 |
168.80 - 209.95 |
1.5979 times |
Monthly price and charts GujaratPipavav Strong monthly Stock price targets for GujaratPipavav GPPL are 183.85 and 213.35 | Monthly Target 1 | 176.9 | | Monthly Target 2 | 190.8 | | Monthly Target 3 | 206.4 | | Monthly Target 4 | 220.3 | | Monthly Target 5 | 235.9 |
Monthly price and volumes Gujarat Pipavav
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
204.70 (-3.01%) |
212.00 |
192.50 - 222.00 |
0.5309 times |
Tue 30 April 2024 |
211.05 (-0.71%) |
214.95 |
198.05 - 225.35 |
1.0501 times |
Thu 28 March 2024 |
212.55 (1.6%) |
215.00 |
168.80 - 224.35 |
1.6427 times |
Thu 29 February 2024 |
209.20 (18.73%) |
178.70 |
166.75 - 217.95 |
2.4618 times |
Wed 31 January 2024 |
176.20 (15.13%) |
153.65 |
152.05 - 177.00 |
1.2652 times |
Fri 29 December 2023 |
153.05 (8.55%) |
143.85 |
138.00 - 157.90 |
0.7111 times |
Thu 30 November 2023 |
141.00 (15.72%) |
122.50 |
120.45 - 148.50 |
0.6557 times |
Tue 31 October 2023 |
121.85 (-1.93%) |
124.25 |
116.25 - 142.80 |
0.6705 times |
Fri 29 September 2023 |
124.25 (-4.35%) |
130.30 |
123.60 - 141.35 |
0.5711 times |
Thu 31 August 2023 |
129.90 (4.09%) |
125.90 |
115.55 - 134.00 |
0.4408 times |
Mon 31 July 2023 |
124.80 (1.63%) |
123.65 |
116.80 - 126.40 |
0.284 times |
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value | | 5 day DMA | 208.11 | | 12 day DMA | 205.28 | | 20 day DMA | 207.04 | | 35 day DMA | 208.93 | | 50 day DMA | 206.66 | | 100 day DMA | 193.38 | | 150 day DMA | 175.19 | | 200 day DMA | 162.81 | EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.81 | 207.86 | 208.39 | | 12 day EMA | 206.78 | 207.16 | 207.23 | | 20 day EMA | 206.88 | 207.11 | 207.14 | | 35 day EMA | 206.69 | 206.81 | 206.81 | | 50 day EMA | 206.88 | 206.97 | 206.98 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.11 | 209.37 | 209.07 | | 12 day SMA | 205.28 | 205.23 | 204.8 | | 20 day SMA | 207.04 | 207.59 | 207.67 | | 35 day SMA | 208.93 | 209.41 | 209.9 | | 50 day SMA | 206.66 | 206.7 | 206.59 | | 100 day SMA | 193.38 | 192.84 | 192.23 | | 150 day SMA | 175.19 | 174.68 | 174.17 | | 200 day SMA | 162.81 | 162.39 | 161.98 |
|
|
