Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 156.12 and 160.44
| Daily Target 1 | 152.59 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 156.90666666667 |
| Daily Target 4 | 159.64 |
| Daily Target 5 | 161.23 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.06 (1.07%) | 155.94 | 154.17 - 158.49 | 0.4569 times | Mon 01 June 2026 | 156.39 (-0.61%) | 159.00 | 155.75 - 161.24 | 1.0464 times | Fri 29 May 2026 | 157.35 (-1.11%) | 163.00 | 154.56 - 166.80 | 4.3688 times | Wed 27 May 2026 | 159.11 (-0.3%) | 160.00 | 155.01 - 160.50 | 1.141 times | Tue 26 May 2026 | 159.59 (2.69%) | 156.30 | 155.90 - 160.80 | 1.1185 times | Mon 25 May 2026 | 155.41 (2.07%) | 153.50 | 153.04 - 157.22 | 1.0025 times | Fri 22 May 2026 | 152.26 (-0.92%) | 153.20 | 151.90 - 153.50 | 0.1825 times | Thu 21 May 2026 | 153.67 (-0.34%) | 155.78 | 152.90 - 155.78 | 0.1791 times | Wed 20 May 2026 | 154.20 (1.35%) | 152.00 | 150.88 - 154.89 | 0.2854 times | Tue 19 May 2026 | 152.15 (-0.44%) | 154.40 | 151.60 - 154.90 | 0.2189 times | Mon 18 May 2026 | 152.83 (1.18%) | 151.30 | 147.51 - 153.39 | 0.3609 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 152.58 and 159.65
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 157.82333333333 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 164.89 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.06 (0.45%) | 159.00 | 154.17 - 161.24 | 0.621 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 3.1523 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.5068 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.774 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 1.0273 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5716 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.6179 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 0.9277 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.2724 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.529 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.7887 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 152.58 and 159.65
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 157.82333333333 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 164.89 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 158.06 (0.45%) | 159.00 | 154.17 - 161.24 | 0.1092 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9601 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.653 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5549 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7064 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3178 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2318 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3617 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0434 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0615 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5519 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 155.17 |
| 20 day DMA | 155.76 |
| 35 day DMA | 156.11 |
| 50 day DMA | 153.84 |
| 100 day DMA | 163.35 |
| 150 day DMA | 168.48 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 156.82 | 157.04 |
| 12 day EMA | 156.3 | 155.98 | 155.91 |
| 20 day EMA | 155.91 | 155.68 | 155.61 |
| 35 day EMA | 154.96 | 154.78 | 154.68 |
| 50 day EMA | 154.48 | 154.33 | 154.25 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 157.57 | 156.74 |
| 12 day SMA | 155.17 | 154.81 | 154.53 |
| 20 day SMA | 155.76 | 155.81 | 155.79 |
| 35 day SMA | 156.11 | 155.88 | 155.8 |
| 50 day SMA | 153.84 | 153.69 | 153.6 |
| 100 day SMA | 163.35 | 163.6 | 163.85 |
| 150 day SMA | 168.48 | 168.5 | 168.52 |
| 200 day SMA | 165.56 | 165.54 | 165.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.