Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 164.03 and 167.81
| Daily Target 1 | 163.27 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 170.83 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 166.29 (-1.07%) | 168.25 | 165.54 - 169.32 | 0.6232 times | Thu 15 October 2026 | 168.09 (-4.24%) | 174.50 | 167.05 - 174.92 | 0.8765 times | Wed 14 October 2026 | 175.53 (2.26%) | 171.50 | 171.07 - 178.67 | 1.6007 times | Tue 13 October 2026 | 171.65 (-0.84%) | 174.81 | 170.69 - 176.10 | 0.6646 times | Mon 12 October 2026 | 173.10 (3.1%) | 167.90 | 167.90 - 173.95 | 1.1049 times | Fri 09 October 2026 | 167.90 (0.76%) | 166.64 | 166.07 - 171.20 | 0.5566 times | Thu 08 October 2026 | 166.64 (-3.37%) | 173.50 | 165.77 - 174.77 | 1.525 times | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.5281 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.7796 times | Mon 05 October 2026 | 167.60 (1.04%) | 166.70 | 165.54 - 169.00 | 0.7408 times | Thu 01 October 2026 | 165.88 (-0.52%) | 166.75 | 162.70 - 169.90 | 1.3838 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 159.35 and 172.48
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 166.29 (-0.96%) | 167.90 | 165.54 - 178.67 | 0.7251 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 0.7639 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.6083 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.5959 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.7974 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6203 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.2263 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.4526 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.1061 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.1041 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4449 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 156.51 and 172.48
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 185.19 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 166.29 (-0.28%) | 166.75 | 162.70 - 178.67 | 0.5252 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0229 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6882 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7566 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0416 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1372 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7734 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6573 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8368 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5609 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.459 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 169.18 |
| 20 day DMA | 166.54 |
| 35 day DMA | 165.33 |
| 50 day DMA | 163.18 |
| 100 day DMA | 158.12 |
| 150 day DMA | 156.65 |
| 200 day DMA | 161.36 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 170.71 | 172.02 |
| 12 day EMA | 168.57 | 168.99 | 169.15 |
| 20 day EMA | 167.19 | 167.29 | 167.21 |
| 35 day EMA | 164.97 | 164.89 | 164.7 |
| 50 day EMA | 162.95 | 162.81 | 162.59 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 171.25 | 170.96 |
| 12 day SMA | 169.18 | 168.7 | 168.01 |
| 20 day SMA | 166.54 | 166.36 | 166.07 |
| 35 day SMA | 165.33 | 165.42 | 165.32 |
| 50 day SMA | 163.18 | 162.89 | 162.56 |
| 100 day SMA | 158.12 | 158.01 | 157.86 |
| 150 day SMA | 156.65 | 156.59 | 156.57 |
| 200 day SMA | 161.36 | 161.48 | 161.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.