Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 154.94 and 161.4
| Daily Target 1 | 149.91 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 156.36666666667 |
| Daily Target 4 | 159.96 |
| Daily Target 5 | 162.83 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.10 (2.09%) | 155.00 | 152.77 - 159.23 | 1.3604 times | Wed 15 April 2026 | 153.88 (2.76%) | 152.00 | 151.73 - 154.64 | 0.7989 times | Mon 13 April 2026 | 149.74 (-2.19%) | 150.00 | 148.14 - 151.01 | 0.6894 times | Fri 10 April 2026 | 153.09 (2.06%) | 151.00 | 150.25 - 153.90 | 1.2028 times | Thu 09 April 2026 | 150.00 (-2.16%) | 153.13 | 149.62 - 154.50 | 1.3742 times | Wed 08 April 2026 | 153.31 (3.8%) | 153.00 | 149.70 - 157.00 | 1.1631 times | Tue 07 April 2026 | 147.70 (0.5%) | 144.90 | 144.20 - 148.65 | 0.9165 times | Mon 06 April 2026 | 146.97 (0.95%) | 145.58 | 143.35 - 147.66 | 1.0441 times | Thu 02 April 2026 | 145.58 (-0.76%) | 145.70 | 141.75 - 145.87 | 0.7467 times | Wed 01 April 2026 | 146.69 (3.02%) | 148.62 | 143.50 - 148.62 | 0.704 times | Mon 30 March 2026 | 142.39 (-2.24%) | 145.61 | 141.55 - 147.25 | 0.9192 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 152.62 and 163.71
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 154.82333333333 |
| Weekly Target 4 | 161.51 |
| Weekly Target 5 | 165.91 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.10 (2.62%) | 150.00 | 148.14 - 159.23 | 0.812 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.625 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.6755 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.0073 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.9924 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.983 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.7859 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.8658 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.653 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.6 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 2.0123 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 149.43 and 166.91
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 146.16 |
| Monthly Target 3 | 152.69333333333 |
| Monthly Target 4 | 163.64 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.10 (10.33%) | 148.62 | 141.75 - 159.23 | 0.3898 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5512 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7017 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3089 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2235 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3458 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0364 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0544 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5482 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8401 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.3204 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 149.34 |
| 20 day DMA | 149.62 |
| 35 day DMA | 157.44 |
| 50 day DMA | 162.39 |
| 100 day DMA | 172.08 |
| 150 day DMA | 168.85 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 151.49 | 150.3 |
| 12 day EMA | 151.61 | 150.61 | 150.02 |
| 20 day EMA | 152.55 | 152.07 | 151.88 |
| 35 day EMA | 156.4 | 156.36 | 156.51 |
| 50 day EMA | 161.72 | 161.91 | 162.24 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 152 | 150.77 |
| 12 day SMA | 149.34 | 148.73 | 148.26 |
| 20 day SMA | 149.62 | 149.36 | 149.64 |
| 35 day SMA | 157.44 | 157.87 | 158.56 |
| 50 day SMA | 162.39 | 162.59 | 162.82 |
| 100 day SMA | 172.08 | 172.26 | 172.48 |
| 150 day SMA | 168.85 | 168.81 | 168.81 |
| 200 day SMA | 166.03 | 166.04 | 166.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.