Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 159.01 and 163.71
| Daily Target 1 | 155.24 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 159.94 |
| Daily Target 4 | 162.78 |
| Daily Target 5 | 164.64 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.92 (2.43%) | 158.00 | 157.10 - 161.80 | 1.2333 times | Thu 16 April 2026 | 157.10 (2.09%) | 155.00 | 152.77 - 159.23 | 1.2829 times | Wed 15 April 2026 | 153.88 (2.76%) | 152.00 | 151.73 - 154.64 | 0.7534 times | Mon 13 April 2026 | 149.74 (-2.19%) | 150.00 | 148.14 - 151.01 | 0.6502 times | Fri 10 April 2026 | 153.09 (2.06%) | 151.00 | 150.25 - 153.90 | 1.1343 times | Thu 09 April 2026 | 150.00 (-2.16%) | 153.13 | 149.62 - 154.50 | 1.296 times | Wed 08 April 2026 | 153.31 (3.8%) | 153.00 | 149.70 - 157.00 | 1.0968 times | Tue 07 April 2026 | 147.70 (0.5%) | 144.90 | 144.20 - 148.65 | 0.8643 times | Mon 06 April 2026 | 146.97 (0.95%) | 145.58 | 143.35 - 147.66 | 0.9847 times | Thu 02 April 2026 | 145.58 (-0.76%) | 145.70 | 141.75 - 145.87 | 0.7042 times | Wed 01 April 2026 | 146.69 (3.02%) | 148.62 | 143.50 - 148.62 | 0.6639 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 154.53 and 168.19
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 152.11 |
| Weekly Target 3 | 156.95333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 170.61 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.1423 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.5666 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.6513 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.9711 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.9567 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.9477 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.7577 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.8347 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.6295 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.5425 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.94 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 151.34 and 171.39
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 154.82333333333 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.92 (13.01%) | 148.62 | 141.75 - 161.80 | 0.4386 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5484 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6981 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3023 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2173 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3339 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0311 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.049 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5454 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8359 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.3137 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 150.61 |
| 20 day DMA | 150.13 |
| 35 day DMA | 157.02 |
| 50 day DMA | 162.33 |
| 100 day DMA | 171.95 |
| 150 day DMA | 168.92 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 153.36 | 151.49 |
| 12 day EMA | 153.04 | 151.61 | 150.61 |
| 20 day EMA | 153.35 | 152.55 | 152.07 |
| 35 day EMA | 156.88 | 156.64 | 156.61 |
| 50 day EMA | 161.86 | 161.9 | 162.1 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 152.76 | 152 |
| 12 day SMA | 150.61 | 149.34 | 148.73 |
| 20 day SMA | 150.13 | 149.62 | 149.36 |
| 35 day SMA | 157.02 | 157.44 | 157.87 |
| 50 day SMA | 162.33 | 162.39 | 162.59 |
| 100 day SMA | 171.95 | 172.08 | 172.26 |
| 150 day SMA | 168.92 | 168.85 | 168.81 |
| 200 day SMA | 166.03 | 166.03 | 166.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.