Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 171.41 and 176.12
| Daily Target 1 | 170.3 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 175.01 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 179.72 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.74 (-1.55%) | 177.50 | 172.79 - 177.50 | 0.6845 times | Mon 23 February 2026 | 177.49 (1.08%) | 175.60 | 175.56 - 179.40 | 0.796 times | Fri 20 February 2026 | 175.60 (2.02%) | 171.75 | 171.12 - 176.75 | 0.723 times | Thu 19 February 2026 | 172.13 (-3.47%) | 177.77 | 171.45 - 178.30 | 0.78 times | Wed 18 February 2026 | 178.31 (0.5%) | 178.45 | 176.15 - 179.94 | 0.6672 times | Tue 17 February 2026 | 177.43 (2.64%) | 172.95 | 172.26 - 178.00 | 0.7654 times | Mon 16 February 2026 | 172.87 (-2.42%) | 177.31 | 172.06 - 177.34 | 0.6327 times | Fri 13 February 2026 | 177.16 (0.65%) | 175.13 | 175.01 - 179.80 | 1.0801 times | Thu 12 February 2026 | 176.02 (-1.17%) | 178.00 | 174.69 - 179.34 | 1.1054 times | Wed 11 February 2026 | 178.11 (-3.25%) | 180.00 | 176.36 - 183.50 | 2.7658 times | Tue 10 February 2026 | 184.10 (2.2%) | 180.00 | 178.13 - 184.88 | 1.9424 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 170.46 and 177.07
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 175.64333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.74 (-0.49%) | 175.60 | 172.79 - 179.40 | 0.1693 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.4082 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.0002 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.2579 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.0192 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.6745 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 1.0195 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 2.1528 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.6867 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.6118 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 1.2479 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 168.51 and 191.11
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 173.96666666667 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.74 (4.61%) | 167.04 | 162.28 - 184.88 | 0.5202 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.0977 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0261 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9673 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8691 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8842 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4597 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7046 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1073 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3637 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6193 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 177.01 |
| 20 day DMA | 173.46 |
| 35 day DMA | 175.35 |
| 50 day DMA | 179.08 |
| 100 day DMA | 175.3 |
| 150 day DMA | 169.05 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 176.12 | 175.43 |
| 12 day EMA | 175.38 | 175.5 | 175.14 |
| 20 day EMA | 175.31 | 175.37 | 175.15 |
| 35 day EMA | 177.31 | 177.46 | 177.46 |
| 50 day EMA | 179.39 | 179.58 | 179.67 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 176.19 | 175.27 |
| 12 day SMA | 177.01 | 177 | 176.36 |
| 20 day SMA | 173.46 | 173.17 | 172.36 |
| 35 day SMA | 175.35 | 175.59 | 175.73 |
| 50 day SMA | 179.08 | 179.35 | 179.59 |
| 100 day SMA | 175.3 | 175.13 | 174.93 |
| 150 day SMA | 169.05 | 168.97 | 168.85 |
| 200 day SMA | 165.57 | 165.36 | 165.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.