Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 297.78 and 310.53
| Daily Target 1 | 287.42 |
| Daily Target 2 | 295.38 |
| Daily Target 3 | 300.16666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 312.92 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.35 (4.93%) | 295.95 | 292.20 - 304.95 | 1.8923 times | Mon 13 April 2026 | 289.10 (-0.16%) | 286.00 | 283.00 - 293.45 | 0.9511 times | Fri 10 April 2026 | 289.55 (1.54%) | 287.50 | 286.00 - 290.75 | 0.4966 times | Thu 09 April 2026 | 285.15 (0.18%) | 284.00 | 282.20 - 292.00 | 0.6131 times | Wed 08 April 2026 | 284.65 (-0.07%) | 296.00 | 282.05 - 296.00 | 1.2001 times | Tue 07 April 2026 | 284.85 (3.47%) | 275.00 | 273.60 - 286.00 | 1.3376 times | Mon 06 April 2026 | 275.30 (-0.52%) | 278.20 | 273.00 - 280.45 | 1.0202 times | Thu 02 April 2026 | 276.75 (-0.68%) | 275.00 | 268.00 - 279.85 | 0.741 times | Wed 01 April 2026 | 278.65 (3.66%) | 278.00 | 273.15 - 284.55 | 1.1885 times | Mon 30 March 2026 | 268.80 (-1.21%) | 272.00 | 267.50 - 275.00 | 0.5595 times | Fri 27 March 2026 | 272.10 (-1.88%) | 277.30 | 271.00 - 280.90 | 0.8386 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 293.18 and 315.13
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 289.25 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 319.05 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.35 (4.77%) | 286.00 | 283.00 - 304.95 | 0.9903 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 1.6257 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.8669 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.1985 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.8481 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.0054 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.7203 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.7221 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.8726 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.15 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 0.9622 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 285.68 and 322.63
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 279.25 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 329.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 303.35 (12.85%) | 278.00 | 268.00 - 304.95 | 0.6487 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7827 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7314 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7045 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.841 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.845 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0255 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.542 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3394 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5398 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.4973 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 290.36 |
| 12 day DMA | 282.13 |
| 20 day DMA | 271.76 |
| 35 day DMA | 266.49 |
| 50 day DMA | 263.97 |
| 100 day DMA | 256.47 |
| 150 day DMA | 257.06 |
| 200 day DMA | 242.76 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 285.89 | 284.28 |
| 12 day EMA | 282.76 | 279.02 | 277.19 |
| 20 day EMA | 276.5 | 273.67 | 272.05 |
| 35 day EMA | 270.39 | 268.45 | 267.23 |
| 50 day EMA | 265.59 | 264.05 | 263.03 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.36 | 286.66 | 283.9 |
| 12 day SMA | 282.13 | 278.8 | 275.7 |
| 20 day SMA | 271.76 | 269.83 | 268.06 |
| 35 day SMA | 266.49 | 265.53 | 265.07 |
| 50 day SMA | 263.97 | 263.05 | 262.42 |
| 100 day SMA | 256.47 | 256.2 | 256.07 |
| 150 day SMA | 257.06 | 256.69 | 256.36 |
| 200 day SMA | 242.76 | 242.12 | 241.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.