Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 235.43 and 243.43
| Daily Target 1 | 233.95 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 249.95 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.5251 times | Thu 27 August 2026 | 240.33 (-2.24%) | 246.05 | 238.65 - 247.49 | 0.7781 times | Wed 26 August 2026 | 245.83 (0.64%) | 245.60 | 239.94 - 246.75 | 0.7224 times | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.3972 times | Mon 24 August 2026 | 245.27 (0.07%) | 247.05 | 244.10 - 250.00 | 0.7206 times | Fri 21 August 2026 | 245.09 (-1.13%) | 248.00 | 244.20 - 251.89 | 0.8676 times | Thu 20 August 2026 | 247.88 (0.72%) | 246.51 | 244.72 - 249.10 | 0.7997 times | Wed 19 August 2026 | 246.10 (-3.57%) | 254.00 | 245.54 - 254.44 | 0.7649 times | Tue 18 August 2026 | 255.22 (1.75%) | 251.01 | 248.07 - 256.00 | 1.6904 times | Mon 17 August 2026 | 250.82 (6.54%) | 235.43 | 232.90 - 253.00 | 2.734 times | Fri 14 August 2026 | 235.43 (-3.24%) | 241.63 | 233.50 - 242.07 | 1.346 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 233.58 and 244.93
| Weekly Target 1 | 231.48 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 242.83333333333 |
| Weekly Target 4 | 247.02 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6612 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4423 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.0225 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8461 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0895 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4402 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.2304 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6777 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.9216 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.6685 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 1.0707 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 220.24 and 247.93
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 241.38666666667 |
| Monthly Target 4 | 254.46 |
| Monthly Target 5 | 269.08 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.85 (-1.05%) | 244.05 | 228.31 - 256.00 | 0.7763 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6246 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6199 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0945 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4562 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8877 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8295 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.799 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9539 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9584 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1631 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 244.95 |
| 20 day DMA | 242.92 |
| 35 day DMA | 244.34 |
| 50 day DMA | 248.88 |
| 100 day DMA | 269.4 |
| 150 day DMA | 265.99 |
| 200 day DMA | 262.41 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 243.78 | 245.5 |
| 12 day EMA | 243.48 | 244.14 | 244.83 |
| 20 day EMA | 244.16 | 244.61 | 245.06 |
| 35 day EMA | 247.3 | 247.74 | 248.18 |
| 50 day EMA | 250.48 | 250.91 | 251.34 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 244.16 | 245.67 |
| 12 day SMA | 244.95 | 244.04 | 243.37 |
| 20 day SMA | 242.92 | 243.05 | 243.5 |
| 35 day SMA | 244.34 | 244.75 | 245.05 |
| 50 day SMA | 248.88 | 249.49 | 250.13 |
| 100 day SMA | 269.4 | 269.75 | 270.12 |
| 150 day SMA | 265.99 | 265.99 | 266.05 |
| 200 day SMA | 262.41 | 262.58 | 262.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.