GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 231.77 and 237.12 | Daily Target 1 | 227.99 | | Daily Target 2 | 230.19 | | Daily Target 3 | 233.34333333333 | | Daily Target 4 | 235.54 | | Daily Target 5 | 238.69 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.38 (0.05%) |
231.15 |
231.15 - 236.50 |
0.2458 times |
Thu 28 August 2025 |
232.27 (-2.59%) |
236.10 |
231.13 - 239.56 |
0.3422 times |
Tue 26 August 2025 |
238.45 (-1.88%) |
242.80 |
236.40 - 244.50 |
0.6193 times |
Mon 25 August 2025 |
243.03 (1.85%) |
239.00 |
237.87 - 249.50 |
1.4941 times |
Fri 22 August 2025 |
238.61 (6.91%) |
223.50 |
223.00 - 241.80 |
3.4604 times |
Thu 21 August 2025 |
223.19 (2.06%) |
218.90 |
218.02 - 225.00 |
0.6323 times |
Wed 20 August 2025 |
218.68 (1.24%) |
217.50 |
216.01 - 222.38 |
0.8686 times |
Tue 19 August 2025 |
216.00 (6.35%) |
203.99 |
202.09 - 219.65 |
1.5752 times |
Mon 18 August 2025 |
203.11 (0.17%) |
203.59 |
197.10 - 204.78 |
0.5075 times |
Thu 14 August 2025 |
202.76 (-0.75%) |
206.00 |
202.00 - 206.18 |
0.2545 times |
Wed 13 August 2025 |
204.29 (3.05%) |
199.25 |
197.00 - 205.00 |
0.6491 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 222.57 and 240.94 | Weekly Target 1 | 219.3 | | Weekly Target 2 | 225.84 | | Weekly Target 3 | 237.67 | | Weekly Target 4 | 244.21 | | Weekly Target 5 | 256.04 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.38 (-2.61%) |
239.00 |
231.13 - 249.50 |
1.3686 times |
Fri 22 August 2025 |
238.61 (17.68%) |
203.59 |
197.10 - 241.80 |
3.5686 times |
Thu 14 August 2025 |
202.76 (7.92%) |
187.88 |
186.00 - 206.18 |
0.7926 times |
Fri 08 August 2025 |
187.88 (-0.62%) |
189.91 |
185.32 - 201.90 |
0.9268 times |
Fri 01 August 2025 |
189.05 (0.02%) |
188.10 |
187.92 - 198.20 |
0.4614 times |
Fri 25 July 2025 |
189.02 (-1.59%) |
193.60 |
188.00 - 195.20 |
0.3978 times |
Fri 18 July 2025 |
192.08 (2.82%) |
187.99 |
182.06 - 197.61 |
1.2147 times |
Fri 11 July 2025 |
186.82 (2.28%) |
183.82 |
179.25 - 188.00 |
0.3626 times |
Fri 04 July 2025 |
182.65 (-3.76%) |
189.78 |
180.50 - 190.73 |
0.4034 times |
Fri 27 June 2025 |
189.78 (5.57%) |
178.09 |
175.37 - 191.94 |
0.5035 times |
Fri 20 June 2025 |
179.76 (-3.18%) |
185.00 |
175.41 - 187.70 |
0.4249 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 208.85 and 273.03 | Monthly Target 1 | 158.22 | | Monthly Target 2 | 195.3 | | Monthly Target 3 | 222.4 | | Monthly Target 4 | 259.48 | | Monthly Target 5 | 286.58 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.38 (19.67%) |
194.00 |
185.32 - 249.50 |
1.8169 times |
Thu 31 July 2025 |
194.19 (2.53%) |
189.02 |
179.25 - 198.20 |
0.7323 times |
Mon 30 June 2025 |
189.39 (-0.57%) |
192.23 |
175.37 - 198.00 |
0.6745 times |
Fri 30 May 2025 |
190.48 (4.46%) |
182.35 |
170.10 - 210.40 |
0.8115 times |
Wed 30 April 2025 |
182.34 (1.23%) |
181.61 |
168.00 - 209.75 |
1.0037 times |
Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
1.1576 times |
Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.647 times |
Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
0.7666 times |
Tue 31 December 2024 |
202.08 (7.27%) |
188.01 |
185.45 - 253.40 |
1.8859 times |
Fri 29 November 2024 |
188.39 (-3.71%) |
195.90 |
180.43 - 207.20 |
0.504 times |
Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
1.1186 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 236.95 | | 12 day DMA | 220.92 | | 20 day DMA | 209.83 | | 35 day DMA | 201.4 | | 50 day DMA | 195.99 | | 100 day DMA | 193.75 | | 150 day DMA | 188.31 | | 200 day DMA | 191.9 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.36 | 232.35 | 232.39 | | 12 day EMA | 223.14 | 221.46 | 219.49 | | 20 day EMA | 215.21 | 213.4 | 211.41 | | 35 day EMA | 206.11 | 204.56 | 202.93 | | 50 day EMA | 199.07 | 197.71 | 196.3 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.95 | 235.11 | 232.39 | | 12 day SMA | 220.92 | 217.93 | 214.23 | | 20 day SMA | 209.83 | 207.98 | 206.07 | | 35 day SMA | 201.4 | 199.97 | 198.5 | | 50 day SMA | 195.99 | 194.95 | 193.96 | | 100 day SMA | 193.75 | 193.49 | 193.19 | | 150 day SMA | 188.31 | 188.02 | 187.72 | | 200 day SMA | 191.9 | 191.76 | 191.59 |
|
|
