GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 276.05 and 281 | Daily Target 1 | 275.05 | | Daily Target 2 | 277.05 | | Daily Target 3 | 280 | | Daily Target 4 | 282 | | Daily Target 5 | 284.95 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
279.05 (-0.99%) |
280.85 |
278.00 - 282.95 |
0.3266 times |
Mon 03 November 2025 |
281.85 (-0.67%) |
283.10 |
278.05 - 287.80 |
0.5644 times |
Fri 31 October 2025 |
283.74 (0.47%) |
284.41 |
275.62 - 285.50 |
0.6078 times |
Thu 30 October 2025 |
282.42 (1.43%) |
280.00 |
279.02 - 286.15 |
0.873 times |
Wed 29 October 2025 |
278.44 (3.52%) |
270.05 |
269.23 - 290.00 |
4.1238 times |
Tue 28 October 2025 |
268.97 (-0.57%) |
269.99 |
267.10 - 272.40 |
0.563 times |
Mon 27 October 2025 |
270.50 (2.66%) |
262.10 |
262.10 - 271.90 |
1.1248 times |
Fri 24 October 2025 |
263.48 (1.61%) |
260.00 |
258.62 - 265.00 |
0.72 times |
Thu 23 October 2025 |
259.30 (1.29%) |
258.85 |
255.61 - 263.00 |
0.8738 times |
Tue 21 October 2025 |
255.99 (1.45%) |
256.50 |
255.01 - 257.00 |
0.223 times |
Mon 20 October 2025 |
252.34 (1.1%) |
249.60 |
247.66 - 254.80 |
0.4969 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 273.63 and 283.43 | Weekly Target 1 | 271.82 | | Weekly Target 2 | 275.43 | | Weekly Target 3 | 281.61666666667 | | Weekly Target 4 | 285.23 | | Weekly Target 5 | 291.42 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
279.05 (-1.65%) |
283.10 |
278.00 - 287.80 |
0.1489 times |
Fri 31 October 2025 |
283.74 (7.69%) |
262.10 |
262.10 - 290.00 |
1.2191 times |
Fri 24 October 2025 |
263.48 (5.56%) |
249.60 |
247.66 - 265.00 |
0.3868 times |
Fri 17 October 2025 |
249.60 (2.49%) |
243.00 |
236.02 - 258.56 |
0.7857 times |
Fri 10 October 2025 |
243.54 (-1.56%) |
247.10 |
239.00 - 249.00 |
0.27 times |
Fri 03 October 2025 |
247.39 (-3.56%) |
249.00 |
241.01 - 258.54 |
0.467 times |
Fri 26 September 2025 |
256.51 (-1.99%) |
265.00 |
252.50 - 278.00 |
1.6532 times |
Fri 19 September 2025 |
261.71 (7.23%) |
245.20 |
245.20 - 275.50 |
3.2787 times |
Fri 12 September 2025 |
244.07 (0.7%) |
243.98 |
235.30 - 248.65 |
0.4847 times |
Fri 05 September 2025 |
242.37 (4.3%) |
240.00 |
237.67 - 253.88 |
1.306 times |
Fri 29 August 2025 |
232.38 (-2.61%) |
239.00 |
231.13 - 249.50 |
0.7533 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 273.63 and 283.43 | Monthly Target 1 | 271.82 | | Monthly Target 2 | 275.43 | | Monthly Target 3 | 281.61666666667 | | Monthly Target 4 | 285.23 | | Monthly Target 5 | 291.42 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
279.05 (-1.65%) |
283.10 |
278.00 - 287.80 |
0.0622 times |
Fri 31 October 2025 |
283.74 (15.91%) |
244.80 |
236.02 - 290.00 |
1.1833 times |
Tue 30 September 2025 |
244.80 (5.34%) |
240.00 |
235.30 - 278.00 |
2.9332 times |
Fri 29 August 2025 |
232.38 (19.67%) |
194.00 |
185.32 - 249.50 |
1.5455 times |
Thu 31 July 2025 |
194.19 (2.53%) |
189.02 |
179.25 - 198.20 |
0.6229 times |
Mon 30 June 2025 |
189.39 (-0.57%) |
192.23 |
175.37 - 198.00 |
0.5738 times |
Fri 30 May 2025 |
190.48 (4.46%) |
182.35 |
170.10 - 210.40 |
0.6903 times |
Wed 30 April 2025 |
182.34 (1.23%) |
181.61 |
168.00 - 209.75 |
0.8537 times |
Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
0.9847 times |
Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.5503 times |
Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
0.6521 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 281.1 | | 12 day DMA | 268.81 | | 20 day DMA | 258.68 | | 35 day DMA | 258.32 | | 50 day DMA | 252.95 | | 100 day DMA | 221.84 | | 150 day DMA | 211.99 | | 200 day DMA | 203.21 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.67 | 278.48 | 276.8 | | 12 day EMA | 270.74 | 269.23 | 266.94 | | 20 day EMA | 264.68 | 263.17 | 261.21 | | 35 day EMA | 257.3 | 256.02 | 254.5 | | 50 day EMA | 252.46 | 251.37 | 250.13 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.1 | 279.08 | 276.81 | | 12 day SMA | 268.81 | 265.79 | 263.01 | | 20 day SMA | 258.68 | 257.02 | 255.3 | | 35 day SMA | 258.32 | 257.32 | 256.16 | | 50 day SMA | 252.95 | 251.84 | 250.57 | | 100 day SMA | 221.84 | 220.95 | 220 | | 150 day SMA | 211.99 | 211.31 | 210.65 | | 200 day SMA | 203.21 | 202.73 | 202.29 |
|
|
