Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 241.08 and 248.08
| Daily Target 1 | 239.38 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 246.38333333333 |
| Daily Target 4 | 249.77 |
| Daily Target 5 | 253.38 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-2.9%) | 247.00 | 243.00 - 250.00 | 3.367 times | Wed 15 July 2026 | 253.50 (0.66%) | 252.00 | 250.00 - 255.90 | 0.4471 times | Tue 14 July 2026 | 251.85 (-1.76%) | 256.00 | 249.30 - 256.20 | 0.8935 times | Mon 13 July 2026 | 256.35 (0.79%) | 251.50 | 249.30 - 257.10 | 0.6386 times | Fri 10 July 2026 | 254.35 (1.42%) | 252.60 | 251.35 - 256.00 | 0.7517 times | Thu 09 July 2026 | 250.80 (1.7%) | 249.75 | 246.60 - 255.05 | 0.8346 times | Wed 08 July 2026 | 246.60 (-1.46%) | 249.80 | 244.00 - 252.60 | 0.6816 times | Tue 07 July 2026 | 250.25 (-2.66%) | 257.40 | 250.00 - 257.95 | 0.6599 times | Mon 06 July 2026 | 257.10 (1.02%) | 254.50 | 253.00 - 258.00 | 0.6506 times | Fri 03 July 2026 | 254.50 (-0.99%) | 260.00 | 253.90 - 262.50 | 1.0754 times | Thu 02 July 2026 | 257.05 (0.96%) | 256.60 | 254.45 - 259.50 | 0.8285 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 237.53 and 251.63
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 248.75 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-3.22%) | 251.50 | 243.00 - 257.10 | 0.5512 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.3689 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.5017 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.364 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.5829 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.531 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.488 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.7522 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 5.1343 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.7259 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.6902 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 234.83 and 254.33
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 238.6 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 246.15 (-3.72%) | 256.00 | 243.00 - 262.50 | 0.3478 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6129 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0709 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4398 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8777 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8201 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.79 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9431 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9476 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.15 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8506 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 252.76 |
| 20 day DMA | 258.53 |
| 35 day DMA | 267.93 |
| 50 day DMA | 275.25 |
| 100 day DMA | 275.29 |
| 150 day DMA | 267.75 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.91 | 253.29 | 253.19 |
| 12 day EMA | 254.17 | 255.63 | 256.02 |
| 20 day EMA | 258.62 | 259.93 | 260.61 |
| 35 day EMA | 266.62 | 267.82 | 268.66 |
| 50 day EMA | 275.22 | 276.41 | 277.34 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 253.37 | 251.99 |
| 12 day SMA | 252.76 | 253.55 | 254.26 |
| 20 day SMA | 258.53 | 259.83 | 261 |
| 35 day SMA | 267.93 | 269.05 | 269.95 |
| 50 day SMA | 275.25 | 276.42 | 277.46 |
| 100 day SMA | 275.29 | 275.51 | 275.56 |
| 150 day SMA | 267.75 | 267.68 | 267.58 |
| 200 day SMA | 264.7 | 264.79 | 264.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.