GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 194.22 and 203.22 | Daily Target 1 | 191.81 | | Daily Target 2 | 196.63 | | Daily Target 3 | 200.81333333333 | | Daily Target 4 | 205.63 | | Daily Target 5 | 209.81 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
201.44 (-2.31%) |
205.00 |
196.00 - 205.00 |
0.9722 times |
| Thu 03 April 2025 |
206.20 (2.21%) |
198.40 |
197.76 - 209.75 |
1.5244 times |
| Wed 02 April 2025 |
201.75 (6.49%) |
191.50 |
186.00 - 202.99 |
2.7989 times |
| Tue 01 April 2025 |
189.45 (5.18%) |
181.61 |
180.52 - 190.80 |
1.0541 times |
| Fri 28 March 2025 |
180.12 (-1.12%) |
182.16 |
178.40 - 184.00 |
0.6042 times |
| Thu 27 March 2025 |
182.16 (2.75%) |
177.50 |
177.50 - 183.98 |
0.5714 times |
| Wed 26 March 2025 |
177.29 (-2.91%) |
183.00 |
176.36 - 185.15 |
0.4342 times |
| Tue 25 March 2025 |
182.60 (-2.26%) |
190.00 |
181.46 - 190.00 |
0.6337 times |
| Mon 24 March 2025 |
186.82 (0.98%) |
186.00 |
186.00 - 191.75 |
0.5947 times |
| Fri 21 March 2025 |
185.01 (1.78%) |
182.00 |
180.95 - 188.45 |
0.8122 times |
| Thu 20 March 2025 |
181.78 (0.43%) |
181.68 |
178.49 - 184.00 |
0.4538 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 190.98 and 220.21 | Weekly Target 1 | 168.01 | | Weekly Target 2 | 184.72 | | Weekly Target 3 | 197.23666666667 | | Weekly Target 4 | 213.95 | | Weekly Target 5 | 226.47 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
201.44 (11.84%) |
181.61 |
180.52 - 209.75 |
1.6437 times |
| Fri 28 March 2025 |
180.12 (-2.64%) |
186.00 |
176.36 - 191.75 |
0.7347 times |
| Fri 21 March 2025 |
185.01 (7.05%) |
174.86 |
170.00 - 188.45 |
0.8216 times |
| Thu 13 March 2025 |
172.83 (-3.47%) |
179.04 |
167.54 - 186.99 |
0.9396 times |
| Fri 07 March 2025 |
179.04 (14.95%) |
155.11 |
145.75 - 189.69 |
2.4588 times |
| Fri 28 February 2025 |
155.75 (-10.01%) |
170.01 |
155.00 - 173.20 |
0.5332 times |
| Fri 21 February 2025 |
173.08 (2.1%) |
169.52 |
164.00 - 181.99 |
0.7729 times |
| Fri 14 February 2025 |
169.52 (-9.29%) |
185.00 |
163.65 - 188.00 |
0.9525 times |
| Fri 07 February 2025 |
186.89 (3.7%) |
182.41 |
176.30 - 189.87 |
0.5108 times |
| Fri 31 January 2025 |
180.23 (1.85%) |
176.02 |
161.50 - 181.40 |
0.6321 times |
| Fri 24 January 2025 |
176.95 (-5.38%) |
186.00 |
176.26 - 197.65 |
0.6264 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 190.98 and 220.21 | Monthly Target 1 | 168.01 | | Monthly Target 2 | 184.72 | | Monthly Target 3 | 197.23666666667 | | Monthly Target 4 | 213.95 | | Monthly Target 5 | 226.47 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
201.44 (11.84%) |
181.61 |
180.52 - 209.75 |
0.5243 times |
| Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
1.5804 times |
| Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.8833 times |
| Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
1.0466 times |
| Tue 31 December 2024 |
202.08 (7.27%) |
188.01 |
185.45 - 253.40 |
2.5748 times |
| Fri 29 November 2024 |
188.39 (-3.71%) |
195.90 |
180.43 - 207.20 |
0.688 times |
| Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
1.5273 times |
| Mon 30 September 2024 |
1110.00 (16.89%) |
949.65 |
903.15 - 1122.90 |
0.4486 times |
| Fri 30 August 2024 |
949.65 (-15.43%) |
1129.00 |
920.00 - 1166.95 |
0.3879 times |
| Wed 31 July 2024 |
1122.90 (5.53%) |
1069.60 |
1022.75 - 1223.95 |
0.3388 times |
| Fri 28 June 2024 |
1064.10 (10.03%) |
1020.00 |
886.10 - 1174.50 |
0.404 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 195.79 | | 12 day DMA | 187.97 | | 20 day DMA | 183.41 | | 35 day DMA | 176.83 | | 50 day DMA | 177.69 | | 100 day DMA | 190 | | 150 day DMA | 320.21 | | 200 day DMA | 508.78 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.31 | 195.24 | 189.76 | | 12 day EMA | 189.68 | 187.54 | 184.15 | | 20 day EMA | 185.18 | 183.47 | 181.08 | | 35 day EMA | 182.64 | 181.53 | 180.08 | | 50 day EMA | 180.35 | 179.49 | 178.4 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.79 | 191.94 | 186.15 | | 12 day SMA | 187.97 | 185.95 | 183.33 | | 20 day SMA | 183.41 | 181.52 | 178.9 | | 35 day SMA | 176.83 | 176.11 | 175.51 | | 50 day SMA | 177.69 | 177.42 | 177.08 | | 100 day SMA | 190 | 190.04 | 190.03 | | 150 day SMA | 320.21 | 325.07 | 330 | | 200 day SMA | 508.78 | 513.17 | 517.46 |
|
|
