GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 233.52 and 237.03 | Daily Target 1 | 232.84 | | Daily Target 2 | 234.2 | | Daily Target 3 | 236.35333333333 | | Daily Target 4 | 237.71 | | Daily Target 5 | 239.86 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.55 (-1.08%) |
238.50 |
235.00 - 238.51 |
0.6265 times |
Thu 18 December 2025 |
238.13 (0.05%) |
239.04 |
235.00 - 239.90 |
0.4471 times |
Wed 17 December 2025 |
238.00 (-1.78%) |
243.00 |
237.00 - 243.00 |
0.6802 times |
Tue 16 December 2025 |
242.31 (-1.98%) |
248.16 |
241.50 - 253.00 |
1.856 times |
Mon 15 December 2025 |
247.21 (3.6%) |
240.00 |
238.20 - 248.89 |
2.2161 times |
Sat 13 December 2025 |
238.61 (0%) |
234.43 |
233.79 - 239.20 |
0.7247 times |
Fri 12 December 2025 |
238.61 (2.22%) |
234.43 |
233.79 - 239.20 |
0.7247 times |
Thu 11 December 2025 |
233.42 (-0.72%) |
235.99 |
232.00 - 235.99 |
0.4661 times |
Wed 10 December 2025 |
235.11 (1.96%) |
231.05 |
228.60 - 236.70 |
0.7158 times |
Tue 09 December 2025 |
230.59 (1.55%) |
226.00 |
221.21 - 232.00 |
1.5428 times |
Mon 08 December 2025 |
227.07 (-2.52%) |
232.94 |
223.40 - 232.94 |
1.7717 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 226.28 and 244.28 | Weekly Target 1 | 223.18 | | Weekly Target 2 | 229.37 | | Weekly Target 3 | 241.18333333333 | | Weekly Target 4 | 247.37 | | Weekly Target 5 | 259.18 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.55 (-1.28%) |
240.00 |
235.00 - 253.00 |
0.7218 times |
Sat 13 December 2025 |
238.61 (2.43%) |
232.94 |
221.21 - 239.20 |
0.7366 times |
Fri 05 December 2025 |
232.94 (-0.96%) |
235.90 |
230.97 - 244.87 |
0.5789 times |
Fri 28 November 2025 |
235.20 (-2.69%) |
241.05 |
232.55 - 244.00 |
0.6681 times |
Fri 21 November 2025 |
241.70 (-12.65%) |
273.00 |
240.30 - 282.80 |
1.1652 times |
Fri 14 November 2025 |
276.70 (0.75%) |
275.50 |
262.00 - 282.50 |
1.5307 times |
Fri 07 November 2025 |
274.65 (-3.2%) |
283.10 |
266.40 - 287.80 |
0.5683 times |
Fri 31 October 2025 |
283.74 (7.69%) |
262.10 |
262.10 - 290.00 |
2.0544 times |
Fri 24 October 2025 |
263.48 (5.56%) |
249.60 |
247.66 - 265.00 |
0.6518 times |
Fri 17 October 2025 |
249.60 (2.49%) |
243.00 |
236.02 - 258.56 |
1.3242 times |
Fri 10 October 2025 |
243.54 (-1.56%) |
247.10 |
239.00 - 249.00 |
0.455 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 212.49 and 244.28 | Monthly Target 1 | 204.8 | | Monthly Target 2 | 220.17 | | Monthly Target 3 | 236.58666666667 | | Monthly Target 4 | 251.96 | | Monthly Target 5 | 268.38 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
235.55 (0.15%) |
235.90 |
221.21 - 253.00 |
0.4648 times |
Fri 28 November 2025 |
235.20 (-17.11%) |
283.10 |
232.55 - 287.80 |
0.8972 times |
Fri 31 October 2025 |
283.74 (15.91%) |
244.80 |
236.02 - 290.00 |
1.0888 times |
Tue 30 September 2025 |
244.80 (5.34%) |
240.00 |
235.30 - 278.00 |
2.699 times |
Fri 29 August 2025 |
232.38 (19.67%) |
194.00 |
185.32 - 249.50 |
1.4222 times |
Thu 31 July 2025 |
194.19 (2.53%) |
189.02 |
179.25 - 198.20 |
0.5732 times |
Mon 30 June 2025 |
189.39 (-0.57%) |
192.23 |
175.37 - 198.00 |
0.528 times |
Fri 30 May 2025 |
190.48 (4.46%) |
182.35 |
170.10 - 210.40 |
0.6352 times |
Wed 30 April 2025 |
182.34 (1.23%) |
181.61 |
168.00 - 209.75 |
0.7856 times |
Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
0.906 times |
Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.5064 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 240.24 | | 12 day DMA | 236.46 | | 20 day DMA | 236.49 | | 35 day DMA | 249.09 | | 50 day DMA | 252.06 | | 100 day DMA | 242.06 | | 150 day DMA | 224.23 | | 200 day DMA | 214.66 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.01 | 239.24 | 239.79 | | 12 day EMA | 238.4 | 238.92 | 239.06 | | 20 day EMA | 240.26 | 240.76 | 241.04 | | 35 day EMA | 244.21 | 244.72 | 245.11 | | 50 day EMA | 250.2 | 250.8 | 251.32 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.24 | 240.85 | 240.95 | | 12 day SMA | 236.46 | 236.49 | 236.49 | | 20 day SMA | 236.49 | 236.67 | 236.85 | | 35 day SMA | 249.09 | 250.47 | 251.73 | | 50 day SMA | 252.06 | 252.22 | 252.28 | | 100 day SMA | 242.06 | 241.59 | 241.1 | | 150 day SMA | 224.23 | 224.02 | 223.78 | | 200 day SMA | 214.66 | 214.26 | 213.88 |
|
|
