GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 175.79 and 187.19 | Daily Target 1 | 173.59 | | Daily Target 2 | 177.99 | | Daily Target 3 | 184.99333333333 | | Daily Target 4 | 189.39 | | Daily Target 5 | 196.39 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
182.38 (-1.91%) |
187.39 |
180.60 - 192.00 |
1.4423 times |
Tue 19 November 2024 |
185.93 (-0.61%) |
187.07 |
184.45 - 192.79 |
0.8403 times |
Mon 18 November 2024 |
187.07 (0.87%) |
183.30 |
182.11 - 189.48 |
0.8087 times |
Thu 14 November 2024 |
185.45 (0.16%) |
184.00 |
184.00 - 189.00 |
0.5815 times |
Wed 13 November 2024 |
185.16 (-5.02%) |
193.00 |
183.65 - 194.86 |
1.2041 times |
Tue 12 November 2024 |
194.95 (-1.21%) |
197.95 |
193.90 - 200.35 |
0.6719 times |
Mon 11 November 2024 |
197.34 (-2.52%) |
199.40 |
196.75 - 201.64 |
0.632 times |
Fri 08 November 2024 |
202.45 (-1.47%) |
203.39 |
198.58 - 204.88 |
1.3397 times |
Thu 07 November 2024 |
205.46 (0.33%) |
203.90 |
200.99 - 207.20 |
1.2151 times |
Wed 06 November 2024 |
204.78 (3.61%) |
197.70 |
197.50 - 206.40 |
1.2644 times |
Tue 05 November 2024 |
197.65 (0.25%) |
197.40 |
194.55 - 200.90 |
0.9831 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 175.4 and 187.59 | Weekly Target 1 | 173.07 | | Weekly Target 2 | 177.72 | | Weekly Target 3 | 185.25666666667 | | Weekly Target 4 | 189.91 | | Weekly Target 5 | 197.45 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
182.38 (-1.66%) |
183.30 |
180.60 - 192.79 |
0.5577 times |
Thu 14 November 2024 |
185.45 (-8.4%) |
199.40 |
183.65 - 201.64 |
0.5574 times |
Fri 08 November 2024 |
202.45 (2.19%) |
198.12 |
192.35 - 207.20 |
1.0512 times |
Fri 01 November 2024 |
198.12 (14.22%) |
161.45 |
161.45 - 201.00 |
1.303 times |
Fri 25 October 2024 |
173.45 (-6.85%) |
187.55 |
171.95 - 196.25 |
1.6969 times |
Fri 18 October 2024 |
186.20 (-2.46%) |
192.80 |
183.95 - 194.00 |
1.0251 times |
Fri 11 October 2024 |
190.90 (-7.71%) |
202.00 |
183.50 - 204.40 |
1.917 times |
Fri 04 October 2024 |
206.85 (-80.4%) |
1075.00 |
205.15 - 1122.90 |
0.7441 times |
Fri 27 September 2024 |
1055.55 (12.39%) |
950.00 |
946.55 - 1091.00 |
0.9804 times |
Fri 20 September 2024 |
939.15 (-1.06%) |
954.00 |
904.85 - 959.20 |
0.1674 times |
Fri 13 September 2024 |
949.25 (2.19%) |
930.00 |
903.15 - 956.00 |
0.1986 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 168.19 and 194.79 | Monthly Target 1 | 163.46 | | Monthly Target 2 | 172.92 | | Monthly Target 3 | 190.06 | | Monthly Target 4 | 199.52 | | Monthly Target 5 | 216.66 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
182.38 (-6.78%) |
195.90 |
180.60 - 207.20 |
1.0709 times |
Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
3.0541 times |
Mon 30 September 2024 |
1110.00 (16.89%) |
949.65 |
903.15 - 1122.90 |
0.8971 times |
Fri 30 August 2024 |
949.65 (-15.43%) |
1129.00 |
920.00 - 1166.95 |
0.7756 times |
Wed 31 July 2024 |
1122.90 (5.53%) |
1069.60 |
1022.75 - 1223.95 |
0.6776 times |
Fri 28 June 2024 |
1064.10 (10.03%) |
1020.00 |
886.10 - 1174.50 |
0.8078 times |
Fri 31 May 2024 |
967.10 (8.67%) |
892.45 |
860.00 - 978.50 |
0.5715 times |
Tue 30 April 2024 |
889.95 (17.52%) |
756.70 |
730.05 - 915.00 |
0.8916 times |
Thu 28 March 2024 |
757.30 (2.1%) |
758.00 |
658.00 - 777.65 |
0.5957 times |
Thu 29 February 2024 |
741.70 (-2.61%) |
762.05 |
716.00 - 844.40 |
0.658 times |
Wed 31 January 2024 |
761.60 (0.63%) |
758.00 |
694.35 - 800.00 |
0.5207 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 185.2 | | 12 day DMA | 193.82 | | 20 day DMA | 189.7 | | 35 day DMA | 239.97 | | 50 day DMA | 462.01 | | 100 day DMA | 754.24 | | 150 day DMA | 821.16 | | 200 day DMA | 802.95 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.43 | 188.46 | 189.72 | | 12 day EMA | 193.01 | 194.94 | 196.58 | | 20 day EMA | 219.49 | 223.4 | 227.34 | | 35 day EMA | 347.68 | 357.41 | 367.51 | | 50 day EMA | 472.81 | 484.66 | 496.85 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.2 | 187.71 | 189.99 | | 12 day SMA | 193.82 | 195.13 | 195.94 | | 20 day SMA | 189.7 | 189.87 | 190.25 | | 35 day SMA | 239.97 | 266.47 | 291.32 | | 50 day SMA | 462.01 | 476.59 | 491.45 | | 100 day SMA | 754.24 | 763.06 | 772.28 | | 150 day SMA | 821.16 | 825.42 | 829.64 | | 200 day SMA | 802.95 | 805.85 | 808.64 |
|
|
