Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 204.76 and 208.74
| Daily Target 1 | 203.93 |
| Daily Target 2 | 205.59 |
| Daily Target 3 | 207.91333333333 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 211.89 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 207.24 (-0.88%) | 209.99 | 206.26 - 210.24 | 0.3911 times | Wed 14 October 2026 | 209.09 (0.81%) | 207.41 | 206.60 - 211.00 | 0.515 times | Tue 13 October 2026 | 207.41 (-0.8%) | 209.90 | 205.00 - 211.97 | 0.83 times | Mon 12 October 2026 | 209.09 (1.27%) | 209.00 | 208.00 - 212.79 | 0.5019 times | Fri 09 October 2026 | 206.47 (0.41%) | 207.00 | 203.82 - 209.24 | 1.074 times | Thu 08 October 2026 | 205.63 (-4.05%) | 215.01 | 204.52 - 215.50 | 0.9867 times | Wed 07 October 2026 | 214.31 (-2.13%) | 218.00 | 212.95 - 218.00 | 0.9229 times | Tue 06 October 2026 | 218.98 (3.62%) | 212.90 | 211.77 - 220.85 | 2.1339 times | Mon 05 October 2026 | 211.32 (-2.02%) | 215.66 | 210.42 - 218.80 | 1.0473 times | Thu 01 October 2026 | 215.67 (-3%) | 221.05 | 210.42 - 222.08 | 1.5972 times | Wed 30 September 2026 | 222.34 (0.45%) | 223.05 | 221.00 - 226.00 | 0.7194 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 202.23 and 210.02
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 208.34333333333 |
| Weekly Target 4 | 211.69 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 207.24 (0.37%) | 209.00 | 205.00 - 212.79 | 0.3728 times | Fri 09 October 2026 | 206.47 (-4.27%) | 215.66 | 203.82 - 220.85 | 1.0269 times | Thu 01 October 2026 | 215.67 (-5.99%) | 228.28 | 210.42 - 228.36 | 0.7119 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.7738 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.7448 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.2636 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0308 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6531 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4246 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.9977 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8357 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 196.4 and 214.66
| Monthly Target 1 | 192.79 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 211.04666666667 |
| Monthly Target 4 | 218.27 |
| Monthly Target 5 | 229.31 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 207.24 (-6.79%) | 221.05 | 203.82 - 222.08 | 0.2918 times | Wed 30 September 2026 | 222.34 (-8.75%) | 245.00 | 220.10 - 255.00 | 0.68 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9262 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6922 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6869 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.3209 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.6137 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9837 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9192 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8854 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.057 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 212.41 |
| 20 day DMA | 220.49 |
| 35 day DMA | 230.17 |
| 50 day DMA | 233.99 |
| 100 day DMA | 248.22 |
| 150 day DMA | 259.93 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 209.31 | 209.42 |
| 12 day EMA | 213.35 | 214.46 | 215.44 |
| 20 day EMA | 218.74 | 219.95 | 221.09 |
| 35 day EMA | 225.51 | 226.59 | 227.62 |
| 50 day EMA | 232.42 | 233.45 | 234.44 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 207.54 | 208.58 |
| 12 day SMA | 212.41 | 213.93 | 215.62 |
| 20 day SMA | 220.49 | 221.95 | 223.36 |
| 35 day SMA | 230.17 | 231.23 | 232.26 |
| 50 day SMA | 233.99 | 234.74 | 235.44 |
| 100 day SMA | 248.22 | 249.06 | 249.95 |
| 150 day SMA | 259.93 | 260.19 | 260.46 |
| 200 day SMA | 259.69 | 259.94 | 260.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.