Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 268.66 and 274.28
| Daily Target 1 | 264.16 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 269.78 |
| Daily Target 4 | 273.15 |
| Daily Target 5 | 275.4 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.90 (0.85%) | 269.50 | 266.41 - 272.03 | 0.6956 times | Tue 24 February 2026 | 268.61 (-0.09%) | 270.10 | 259.00 - 270.95 | 0.4848 times | Mon 23 February 2026 | 268.86 (2.29%) | 264.40 | 263.10 - 269.90 | 0.6973 times | Fri 20 February 2026 | 262.85 (0.37%) | 261.89 | 259.10 - 264.90 | 0.5638 times | Thu 19 February 2026 | 261.89 (-2.95%) | 270.90 | 260.25 - 272.51 | 0.673 times | Wed 18 February 2026 | 269.85 (-1.15%) | 274.50 | 268.00 - 277.90 | 1.2121 times | Tue 17 February 2026 | 273.00 (1.9%) | 268.70 | 265.51 - 273.50 | 1.443 times | Mon 16 February 2026 | 267.90 (3.58%) | 258.00 | 256.37 - 268.75 | 1.311 times | Fri 13 February 2026 | 258.65 (-2.54%) | 262.10 | 257.05 - 264.82 | 0.7497 times | Thu 12 February 2026 | 265.40 (2.78%) | 259.00 | 256.00 - 268.00 | 2.1697 times | Wed 11 February 2026 | 258.21 (-0.77%) | 261.00 | 256.00 - 261.36 | 0.6552 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 264.95 and 277.98
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 262.59 |
| Weekly Target 3 | 267.31 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 280.34 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.90 (3.06%) | 264.40 | 259.00 - 272.03 | 0.3494 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 0.9682 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.2761 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.0677 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8308 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.7863 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7424 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.2244 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.6674 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.0872 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.8723 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 254.85 and 293.95
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 286.27 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.90 (9.01%) | 256.39 | 238.80 - 277.90 | 0.6793 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7351 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8775 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8817 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.07 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6524 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3976 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5633 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5189 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6242 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.772 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 265.53 |
| 20 day DMA | 260.22 |
| 35 day DMA | 258.04 |
| 50 day DMA | 257.29 |
| 100 day DMA | 254.96 |
| 150 day DMA | 245.57 |
| 200 day DMA | 231.59 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 266.86 | 265.99 |
| 12 day EMA | 265.16 | 264.12 | 263.3 |
| 20 day EMA | 262.37 | 261.47 | 260.72 |
| 35 day EMA | 259.35 | 258.67 | 258.09 |
| 50 day EMA | 256.59 | 256.01 | 255.5 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 266.41 | 267.29 |
| 12 day SMA | 265.53 | 264.44 | 262.97 |
| 20 day SMA | 260.22 | 259.56 | 258.99 |
| 35 day SMA | 258.04 | 258.13 | 258.29 |
| 50 day SMA | 257.29 | 256.82 | 256.22 |
| 100 day SMA | 254.96 | 254.72 | 254.48 |
| 150 day SMA | 245.57 | 245.05 | 244.54 |
| 200 day SMA | 231.59 | 231.19 | 230.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.