GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower Strong Daily Stock price targets for GodawariPower GPIL are 181.08 and 185.12 | Daily Target 1 | 180.2 | | Daily Target 2 | 181.95 | | Daily Target 3 | 184.24333333333 | | Daily Target 4 | 185.99 | | Daily Target 5 | 188.28 |
Daily price and volume Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.69 (-0.56%) |
186.00 |
182.50 - 186.54 |
0.9266 times |
Wed 02 July 2025 |
184.73 (0.26%) |
183.01 |
182.62 - 185.68 |
0.4959 times |
Tue 01 July 2025 |
184.26 (-2.71%) |
189.02 |
183.30 - 189.58 |
1.2199 times |
Mon 30 June 2025 |
189.39 (-0.21%) |
189.78 |
186.87 - 190.73 |
0.7087 times |
Fri 27 June 2025 |
189.78 (0.57%) |
190.56 |
188.00 - 191.94 |
1.0742 times |
Thu 26 June 2025 |
188.71 (1.79%) |
186.00 |
184.00 - 190.35 |
1.0838 times |
Wed 25 June 2025 |
185.39 (2.09%) |
182.70 |
182.49 - 186.00 |
0.843 times |
Tue 24 June 2025 |
181.59 (2.82%) |
180.89 |
178.27 - 182.10 |
1.1266 times |
Mon 23 June 2025 |
176.61 (-1.75%) |
178.09 |
175.37 - 180.06 |
1.0243 times |
Fri 20 June 2025 |
179.76 (1.23%) |
177.00 |
175.41 - 182.53 |
1.497 times |
Thu 19 June 2025 |
177.57 (-1.58%) |
180.16 |
176.00 - 182.88 |
0.7198 times |
Weekly price and charts GodawariPower Strong weekly Stock price targets for GodawariPower GPIL are 178.98 and 187.21 | Weekly Target 1 | 177.41 | | Weekly Target 2 | 180.55 | | Weekly Target 3 | 185.64 | | Weekly Target 4 | 188.78 | | Weekly Target 5 | 193.87 |
Weekly price and volumes for Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.69 (-3.21%) |
189.78 |
182.50 - 190.73 |
0.5398 times |
Fri 27 June 2025 |
189.78 (5.57%) |
178.09 |
175.37 - 191.94 |
0.8299 times |
Fri 20 June 2025 |
179.76 (-3.18%) |
185.00 |
175.41 - 187.70 |
0.7003 times |
Fri 13 June 2025 |
185.66 (-1.21%) |
188.99 |
182.58 - 198.00 |
1.7273 times |
Fri 06 June 2025 |
187.93 (-1.34%) |
192.23 |
182.44 - 195.98 |
0.7401 times |
Fri 30 May 2025 |
190.48 (-6.99%) |
206.51 |
189.29 - 210.40 |
0.9075 times |
Fri 23 May 2025 |
204.79 (1.53%) |
200.00 |
192.00 - 206.00 |
1.0819 times |
Fri 16 May 2025 |
201.71 (13.3%) |
181.25 |
181.25 - 206.50 |
1.7915 times |
Fri 09 May 2025 |
178.03 (-2.36%) |
183.00 |
170.10 - 187.25 |
0.9092 times |
Fri 02 May 2025 |
182.33 (-7.16%) |
195.00 |
179.00 - 198.00 |
0.7726 times |
Fri 25 April 2025 |
196.40 (2.9%) |
191.09 |
190.00 - 205.33 |
1.1941 times |
Monthly price and charts GodawariPower Strong monthly Stock price targets for GodawariPower GPIL are 179.56 and 186.64 | Monthly Target 1 | 178.18 | | Monthly Target 2 | 180.93 | | Monthly Target 3 | 185.25666666667 | | Monthly Target 4 | 188.01 | | Monthly Target 5 | 192.34 |
Monthly price and volumes Godawari Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.69 (-3.01%) |
189.02 |
182.50 - 189.58 |
0.0808 times |
Mon 30 June 2025 |
189.39 (-0.57%) |
192.23 |
175.37 - 198.00 |
0.7808 times |
Fri 30 May 2025 |
190.48 (4.46%) |
182.35 |
170.10 - 210.40 |
0.9394 times |
Wed 30 April 2025 |
182.34 (1.23%) |
181.61 |
168.00 - 209.75 |
1.1618 times |
Fri 28 March 2025 |
180.12 (15.65%) |
155.11 |
145.75 - 191.75 |
1.3399 times |
Fri 28 February 2025 |
155.75 (-13.58%) |
182.41 |
155.00 - 189.87 |
0.7489 times |
Fri 31 January 2025 |
180.23 (-10.81%) |
201.01 |
161.50 - 214.45 |
0.8874 times |
Tue 31 December 2024 |
202.08 (7.27%) |
188.01 |
185.45 - 253.40 |
2.183 times |
Fri 29 November 2024 |
188.39 (-3.71%) |
195.90 |
180.43 - 207.20 |
0.5833 times |
Thu 31 October 2024 |
195.65 (-82.37%) |
1115.00 |
161.45 - 1120.00 |
1.2948 times |
Mon 30 September 2024 |
1110.00 (16.89%) |
949.65 |
903.15 - 1122.90 |
0.3803 times |
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value | | 5 day DMA | 186.37 | | 12 day DMA | 183.49 | | 20 day DMA | 184.78 | | 35 day DMA | 189.77 | | 50 day DMA | 189.68 | | 100 day DMA | 185.05 | | 150 day DMA | 190.06 | | 200 day DMA | 250.72 | EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.04 | 185.72 | 186.21 | | 12 day EMA | 185.15 | 185.41 | 185.53 | | 20 day EMA | 185.94 | 186.18 | 186.33 | | 35 day EMA | 187.44 | 187.66 | 187.83 | | 50 day EMA | 189.8 | 190.05 | 190.27 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.37 | 187.37 | 187.51 | | 12 day SMA | 183.49 | 183.41 | 183.47 | | 20 day SMA | 184.78 | 185.05 | 185.31 | | 35 day SMA | 189.77 | 190.31 | 190.91 | | 50 day SMA | 189.68 | 190.04 | 190.32 | | 100 day SMA | 185.05 | 185.03 | 184.97 | | 150 day SMA | 190.06 | 190.07 | 190.05 | | 200 day SMA | 250.72 | 254.36 | 258.04 |
|
|
