Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 283.53 and 296.53
| Daily Target 1 | 273.35 |
| Daily Target 2 | 280.7 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 293.7 |
| Daily Target 5 | 299.35 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.05 (2.22%) | 284.30 | 279.00 - 292.00 | 0.4583 times | Wed 27 May 2026 | 281.80 (-1.26%) | 286.50 | 280.95 - 288.90 | 0.1928 times | Tue 26 May 2026 | 285.40 (0.12%) | 285.80 | 283.00 - 289.00 | 0.2478 times | Mon 25 May 2026 | 285.05 (-2.18%) | 294.30 | 283.35 - 296.30 | 0.3621 times | Fri 22 May 2026 | 291.40 (-2.13%) | 296.65 | 287.00 - 297.60 | 0.4228 times | Thu 21 May 2026 | 297.75 (-2.65%) | 308.00 | 295.70 - 308.40 | 0.6685 times | Wed 20 May 2026 | 305.85 (5.27%) | 299.95 | 291.50 - 320.00 | 6.9592 times | Tue 19 May 2026 | 290.55 (2.56%) | 284.90 | 282.60 - 292.00 | 0.2838 times | Mon 18 May 2026 | 283.30 (-1.6%) | 284.90 | 272.80 - 287.20 | 0.2731 times | Fri 15 May 2026 | 287.90 (-0.47%) | 290.10 | 284.40 - 290.45 | 0.1314 times | Thu 14 May 2026 | 289.25 (-0.26%) | 292.00 | 286.00 - 295.00 | 0.1683 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 274.88 and 292.18
| Weekly Target 1 | 270.48 |
| Weekly Target 2 | 279.27 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 296.57 |
| Weekly Target 5 | 305.08 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.5585 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 3.8125 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.539 times | Fri 08 May 2026 | 294.35 (-0.66%) | 300.00 | 292.10 - 309.75 | 0.5125 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.95 | 291.95 - 312.75 | 0.9464 times | Fri 24 April 2026 | 289.95 (-5.11%) | 307.25 | 289.00 - 308.40 | 0.4528 times | Fri 17 April 2026 | 305.55 (5.53%) | 286.00 | 283.00 - 310.50 | 1.0398 times | Fri 10 April 2026 | 289.55 (4.63%) | 278.20 | 273.00 - 296.00 | 0.9418 times | Thu 02 April 2026 | 276.75 (1.71%) | 272.00 | 267.50 - 284.55 | 0.5022 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 0.6943 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 0.4913 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 256.83 and 304.03
| Monthly Target 1 | 246.42 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 340.82 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 1.5464 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.0752 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.6554 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.6124 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.5899 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.7042 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.7076 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 0.8587 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.1286 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.1216 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.452 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 289.69 |
| 20 day DMA | 293.07 |
| 35 day DMA | 294.38 |
| 50 day DMA | 285.73 |
| 100 day DMA | 272.31 |
| 150 day DMA | 266 |
| 200 day DMA | 258.77 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 286.74 | 289.21 |
| 12 day EMA | 289.65 | 289.94 | 291.42 |
| 20 day EMA | 290.5 | 290.76 | 291.7 |
| 35 day EMA | 286.92 | 286.85 | 287.15 |
| 50 day EMA | 283.16 | 282.96 | 283.01 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 288.28 | 293.09 |
| 12 day SMA | 289.69 | 289.21 | 290.15 |
| 20 day SMA | 293.07 | 293.82 | 294.98 |
| 35 day SMA | 294.38 | 294.29 | 294.1 |
| 50 day SMA | 285.73 | 285.27 | 284.71 |
| 100 day SMA | 272.31 | 272.06 | 271.81 |
| 150 day SMA | 266 | 265.7 | 265.48 |
| 200 day SMA | 258.77 | 258.31 | 257.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.