Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 397.05 and 409.45
| Daily Target 1 | 394.73 |
| Daily Target 2 | 399.37 |
| Daily Target 3 | 407.13333333333 |
| Daily Target 4 | 411.77 |
| Daily Target 5 | 419.53 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 404.00 (-1.79%) | 410.00 | 402.50 - 414.90 | 0.6355 times | Fri 28 August 2026 | 411.35 (2.58%) | 400.05 | 398.00 - 415.60 | 0.8042 times | Thu 27 August 2026 | 401.00 (-3.45%) | 415.00 | 400.00 - 415.00 | 0.6615 times | Wed 26 August 2026 | 415.35 (4.62%) | 397.00 | 397.00 - 416.80 | 1.6991 times | Tue 25 August 2026 | 397.00 (1.03%) | 391.95 | 391.00 - 400.00 | 0.7134 times | Mon 24 August 2026 | 392.95 (3.68%) | 394.80 | 379.00 - 394.80 | 0.869 times | Fri 21 August 2026 | 379.00 (-0.47%) | 375.00 | 370.05 - 387.10 | 0.7263 times | Thu 20 August 2026 | 380.80 (2.6%) | 372.00 | 355.00 - 389.70 | 1.8547 times | Wed 19 August 2026 | 371.15 (0.01%) | 370.00 | 361.00 - 377.35 | 0.9468 times | Tue 18 August 2026 | 371.10 (-1.99%) | 377.90 | 366.90 - 379.85 | 1.0895 times | Mon 17 August 2026 | 378.65 (-4.43%) | 397.95 | 376.40 - 402.00 | 1.6342 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 397.05 and 409.45
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 407.13333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 419.53 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 404.00 (-1.79%) | 410.00 | 402.50 - 414.90 | 0.1379 times | Fri 28 August 2026 | 411.35 (8.54%) | 394.80 | 379.00 - 416.80 | 1.0298 times | Fri 21 August 2026 | 379.00 (-4.34%) | 397.95 | 355.00 - 402.00 | 1.3562 times | Fri 14 August 2026 | 396.20 (-1.53%) | 402.35 | 375.85 - 416.85 | 1.058 times | Fri 07 August 2026 | 402.35 (-5.99%) | 426.00 | 398.90 - 426.00 | 0.8863 times | Fri 31 July 2026 | 428.00 (1.65%) | 427.95 | 419.20 - 452.00 | 0.619 times | Fri 24 July 2026 | 421.05 (-0.91%) | 431.80 | 412.70 - 431.80 | 0.9285 times | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 1.193 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 1.2859 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 1.5053 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 1.1311 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 344 and 415
| Monthly Target 1 | 324 |
| Monthly Target 2 | 364 |
| Monthly Target 3 | 395 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 466 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 404.00 (-5.61%) | 426.00 | 355.00 - 426.00 | 0.6955 times | Fri 31 July 2026 | 428.00 (-0.5%) | 436.50 | 405.00 - 452.00 | 0.7292 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 1.0668 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5833 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.6397 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.7134 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.6342 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4454 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.6254 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.8671 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.3756 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 405.74 |
| 12 day DMA | 391.55 |
| 20 day DMA | 397.79 |
| 35 day DMA | 409.7 |
| 50 day DMA | 416.63 |
| 100 day DMA | 475.48 |
| 150 day DMA | 461.28 |
| 200 day DMA | 411.01 |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.28 | 402.92 | 398.71 |
| 12 day EMA | 399.38 | 398.54 | 396.21 |
| 20 day EMA | 401.41 | 401.14 | 400.07 |
| 35 day EMA | 407.66 | 407.88 | 407.68 |
| 50 day EMA | 417.23 | 417.77 | 418.03 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.74 | 403.53 | 397.06 |
| 12 day SMA | 391.55 | 390.85 | 390.53 |
| 20 day SMA | 397.79 | 398.72 | 399.55 |
| 35 day SMA | 409.7 | 410.54 | 411.17 |
| 50 day SMA | 416.63 | 417.31 | 417.94 |
| 100 day SMA | 475.48 | 477.35 | 479.04 |
| 150 day SMA | 461.28 | 460.24 | 459.19 |
| 200 day SMA | 411.01 | 410.31 | 409.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.