GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_ST are 278.95 and 284.4 | Daily Target 1 | 274.85 | | Daily Target 2 | 277.6 | | Daily Target 3 | 280.3 | | Daily Target 4 | 283.05 | | Daily Target 5 | 285.75 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
280.35 (1.01%) |
277.55 |
277.55 - 283.00 |
0.6782 times |
Mon 03 February 2025 |
277.55 (8.59%) |
262.00 |
260.00 - 281.30 |
0.8245 times |
Fri 31 January 2025 |
255.60 (-1.5%) |
260.00 |
251.05 - 262.00 |
1.3963 times |
Thu 30 January 2025 |
259.50 (-0.19%) |
255.55 |
252.50 - 261.00 |
0.266 times |
Wed 29 January 2025 |
260.00 (2.34%) |
261.70 |
255.65 - 261.70 |
0.1064 times |
Tue 28 January 2025 |
254.05 (-0.45%) |
263.90 |
245.60 - 267.85 |
1.0372 times |
Mon 27 January 2025 |
255.20 (-1.88%) |
254.00 |
254.00 - 268.90 |
0.5984 times |
Fri 24 January 2025 |
260.10 (-4.99%) |
273.75 |
260.10 - 274.90 |
0.5186 times |
Thu 23 January 2025 |
273.75 (-2.56%) |
283.00 |
270.00 - 283.00 |
1.383 times |
Wed 22 January 2025 |
280.95 (4.99%) |
280.95 |
267.00 - 280.95 |
3.1915 times |
Tue 21 January 2025 |
267.60 (4.98%) |
266.75 |
266.50 - 267.60 |
0.3856 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_ST are 270.18 and 293.18 | Weekly Target 1 | 251.45 | | Weekly Target 2 | 265.9 | | Weekly Target 3 | 274.45 | | Weekly Target 4 | 288.9 | | Weekly Target 5 | 297.45 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
280.35 (9.68%) |
262.00 |
260.00 - 283.00 |
0.509 times |
Fri 31 January 2025 |
255.60 (-1.73%) |
254.00 |
245.60 - 268.90 |
1.1532 times |
Fri 24 January 2025 |
260.10 (7.13%) |
242.90 |
242.90 - 283.00 |
2.0045 times |
Fri 17 January 2025 |
242.80 (-3.96%) |
250.00 |
234.00 - 250.50 |
0.482 times |
Fri 10 January 2025 |
252.80 (-5.12%) |
272.70 |
251.85 - 275.90 |
0.6216 times |
Fri 03 January 2025 |
266.45 (-0.56%) |
262.90 |
258.00 - 273.00 |
0.9009 times |
Fri 27 December 2024 |
267.95 (11.65%) |
246.00 |
240.00 - 287.00 |
0.9459 times |
Fri 20 December 2024 |
240.00 (-7.71%) |
260.00 |
240.00 - 269.60 |
1.7342 times |
Fri 13 December 2024 |
260.05 (-2.89%) |
268.00 |
258.00 - 279.00 |
1.4054 times |
Fri 06 December 2024 |
267.80 (-35.37%) |
270.00 |
266.00 - 272.00 |
0.2432 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
9 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_ST are 270.18 and 293.18 | Monthly Target 1 | 251.45 | | Monthly Target 2 | 265.9 | | Monthly Target 3 | 274.45 | | Monthly Target 4 | 288.9 | | Monthly Target 5 | 297.45 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
280.35 (9.68%) |
262.00 |
260.00 - 283.00 |
0.0568 times |
Fri 31 January 2025 |
255.60 (-4.54%) |
267.75 |
234.00 - 283.00 |
0.5262 times |
Tue 31 December 2024 |
267.75 (-35.38%) |
270.00 |
240.00 - 287.00 |
0.5328 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
1.0042 times |
Fri 28 June 2024 |
368.35 (0%) |
375.00 |
368.35 - 433.70 |
2.88 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value | | 5 day DMA | 266.6 | | 12 day DMA | 264.96 | | 20 day DMA | 258.12 | | 35 day DMA | 259.11 | | 50 day DMA | 280.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.86 | 264.61 | 258.14 | | 12 day EMA | 264.46 | 261.57 | 258.66 | | 20 day EMA | 264.76 | 263.12 | 261.6 | | 35 day EMA | 274.8 | 274.47 | 274.29 | | 50 day EMA | 284.62 | 284.79 | 285.09 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.6 | 261.34 | 256.87 | | 12 day SMA | 264.96 | 261.83 | 259.12 | | 20 day SMA | 258.12 | 257.14 | 256.15 | | 35 day SMA | 259.11 | 258.49 | 257.99 | | 50 day SMA | 280.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
