GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_ST are 588.8 and 596.4 | Daily Target 1 | 582.47 | | Daily Target 2 | 587.53 | | Daily Target 3 | 590.06666666667 | | Daily Target 4 | 595.13 | | Daily Target 5 | 597.67 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
592.60 (2%) |
585.00 |
585.00 - 592.60 |
0.8846 times |
Thu 28 August 2025 |
581.00 (-0.7%) |
573.40 |
573.40 - 581.00 |
1.3077 times |
Tue 26 August 2025 |
585.10 (-1.48%) |
590.00 |
585.10 - 590.00 |
0.2308 times |
Mon 25 August 2025 |
593.90 (1.52%) |
585.00 |
573.30 - 593.90 |
0.8846 times |
Fri 22 August 2025 |
585.00 (-0.81%) |
590.00 |
585.00 - 590.00 |
1.1154 times |
Thu 21 August 2025 |
589.80 (0.02%) |
587.90 |
577.90 - 589.80 |
1 times |
Wed 20 August 2025 |
589.70 (-0.05%) |
590.00 |
583.00 - 590.00 |
0.4615 times |
Tue 19 August 2025 |
590.00 (-0.15%) |
590.00 |
579.10 - 590.00 |
1.9615 times |
Mon 18 August 2025 |
590.90 (1.69%) |
585.05 |
585.05 - 592.70 |
1.0385 times |
Thu 14 August 2025 |
581.10 (-1.49%) |
578.20 |
578.10 - 581.10 |
1.1154 times |
Wed 13 August 2025 |
589.90 (0.82%) |
596.50 |
589.90 - 596.50 |
0.3462 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_ST are 582.95 and 603.55 | Weekly Target 1 | 566 | | Weekly Target 2 | 579.3 | | Weekly Target 3 | 586.6 | | Weekly Target 4 | 599.9 | | Weekly Target 5 | 607.2 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
592.60 (1.3%) |
585.00 |
573.30 - 593.90 |
0.3046 times |
Fri 22 August 2025 |
585.00 (0.67%) |
585.05 |
577.90 - 592.70 |
0.5136 times |
Thu 14 August 2025 |
581.10 (-2.34%) |
591.50 |
578.10 - 596.50 |
0.3188 times |
Fri 08 August 2025 |
595.00 (1.69%) |
585.10 |
575.00 - 596.95 |
0.712 times |
Fri 01 August 2025 |
585.10 (0.17%) |
597.00 |
576.65 - 613.30 |
1.4842 times |
Fri 25 July 2025 |
584.10 (14.16%) |
510.00 |
490.00 - 584.10 |
2.5009 times |
Fri 18 July 2025 |
511.65 (-0.6%) |
489.05 |
489.05 - 525.00 |
1.8385 times |
Fri 11 July 2025 |
514.75 (71.13%) |
515.50 |
502.00 - 541.80 |
1.3532 times |
Thu 17 April 2025 |
300.80 (0.27%) |
307.30 |
282.95 - 313.05 |
0.464 times |
Fri 11 April 2025 |
300.00 (6.65%) |
268.00 |
267.25 - 315.95 |
0.5101 times |
Fri 04 April 2025 |
281.30 (4.96%) |
269.00 |
262.65 - 281.30 |
0.2267 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_ST are 568.13 and 597.78 | Monthly Target 1 | 559.97 | | Monthly Target 2 | 576.28 | | Monthly Target 3 | 589.61666666667 | | Monthly Target 4 | 605.93 | | Monthly Target 5 | 619.27 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
592.60 (-0.02%) |
602.95 |
573.30 - 602.95 |
0.3526 times |
Thu 31 July 2025 |
592.70 (97.04%) |
515.50 |
489.05 - 613.30 |
1.3021 times |
Thu 17 April 2025 |
300.80 (12.24%) |
269.00 |
262.65 - 315.95 |
0.2202 times |
Fri 28 March 2025 |
268.00 (-3.51%) |
272.20 |
238.70 - 279.40 |
0.3091 times |
Fri 28 February 2025 |
277.75 (8.67%) |
262.00 |
230.00 - 283.50 |
0.4286 times |
Fri 31 January 2025 |
255.60 (-4.54%) |
267.75 |
234.00 - 283.00 |
0.68 times |
Tue 31 December 2024 |
267.75 (-35.38%) |
270.00 |
240.00 - 287.00 |
0.6884 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
1.2976 times |
Fri 28 June 2024 |
368.35 (0%) |
375.00 |
368.35 - 433.70 |
3.7213 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value | | 5 day DMA | 587.52 | | 12 day DMA | 587.84 | | 20 day DMA | 587.6 | | 35 day DMA | 565.77 | | 50 day DMA | 485.25 | | 100 day DMA | 372.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.07 | 585.81 | 588.21 | | 12 day EMA | 586.08 | 584.89 | 585.6 | | 20 day EMA | 574.68 | 572.79 | 571.93 | | 35 day EMA | 526.6 | 522.71 | 519.28 | | 50 day EMA | 477.69 | 473 | 468.59 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.52 | 586.96 | 588.7 | | 12 day SMA | 587.84 | 587.22 | 588.38 | | 20 day SMA | 587.6 | 587.02 | 587.39 | | 35 day SMA | 565.77 | 563.58 | 555.58 | | 50 day SMA | 485.25 | 478.98 | 472.84 | | 100 day SMA | 372.6 | 369.26 | 365.99 | | 150 day SMA | | 200 day SMA |
|
|
