Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 414.45 and 425.45
| Daily Target 1 | 410.97 |
| Daily Target 2 | 417.93 |
| Daily Target 3 | 421.96666666667 |
| Daily Target 4 | 428.93 |
| Daily Target 5 | 432.97 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 424.90 (1.63%) | 425.00 | 415.00 - 426.00 | 0.3854 times | Thu 16 July 2026 | 418.10 (-0.56%) | 422.00 | 414.00 - 426.20 | 0.7188 times | Wed 15 July 2026 | 420.45 (-3.1%) | 430.80 | 418.00 - 433.95 | 1.3333 times | Tue 14 July 2026 | 433.90 (0.14%) | 435.00 | 420.00 - 435.00 | 0.9375 times | Mon 13 July 2026 | 433.30 (-0.07%) | 433.60 | 422.05 - 442.00 | 1.0417 times | Fri 10 July 2026 | 433.60 (4.8%) | 422.00 | 413.00 - 434.40 | 2.4688 times | Thu 09 July 2026 | 413.75 (-1.37%) | 425.00 | 405.00 - 430.00 | 1.0938 times | Wed 08 July 2026 | 419.50 (-1.74%) | 430.00 | 410.85 - 431.45 | 0.6979 times | Tue 07 July 2026 | 426.95 (-0.94%) | 435.60 | 422.70 - 435.60 | 0.5 times | Fri 03 July 2026 | 431.00 (-1.01%) | 435.00 | 428.00 - 438.00 | 0.8229 times | Thu 02 July 2026 | 435.40 (0.09%) | 422.05 | 422.05 - 436.00 | 0.9375 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 405.45 and 433.45
| Weekly Target 1 | 398.97 |
| Weekly Target 2 | 411.93 |
| Weekly Target 3 | 426.96666666667 |
| Weekly Target 4 | 439.93 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 0.6646 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 0.7163 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 0.8386 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 0.6301 times | Fri 19 June 2026 | 443.50 (3.51%) | 436.00 | 416.00 - 448.90 | 0.5282 times | Fri 12 June 2026 | 428.45 (-7.18%) | 461.60 | 422.00 - 479.00 | 0.9843 times | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.2038 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.185 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.3918 times | Fri 26 September 2025 | 559.70 (-0.85%) | 565.00 | 541.05 - 599.90 | 1.8574 times | Fri 19 September 2025 | 564.50 (-0.93%) | 563.00 | 550.00 - 575.00 | 0.7759 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 396.45 and 433.45
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 423.96666666667 |
| Monthly Target 4 | 442.93 |
| Monthly Target 5 | 460.97 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 424.90 (-1.22%) | 436.50 | 405.00 - 442.00 | 0.4678 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 1.0219 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5588 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.5707 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.6834 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.5234 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4266 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5991 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.8306 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.3177 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.3341 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 426.13 |
| 12 day DMA | 427.15 |
| 20 day DMA | 431.37 |
| 35 day DMA | 446.07 |
| 50 day DMA | 478.32 |
| 100 day DMA | 513.97 |
| 150 day DMA | 431.01 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.37 | 424.11 | 427.11 |
| 12 day EMA | 427.83 | 428.36 | 430.22 |
| 20 day EMA | 434.78 | 435.82 | 437.68 |
| 35 day EMA | 456.68 | 458.55 | 460.93 |
| 50 day EMA | 478.69 | 480.88 | 483.44 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.13 | 427.87 | 427 |
| 12 day SMA | 427.15 | 427.59 | 428.95 |
| 20 day SMA | 431.37 | 432.26 | 433.26 |
| 35 day SMA | 446.07 | 449.02 | 451.44 |
| 50 day SMA | 478.32 | 480.93 | 483.96 |
| 100 day SMA | 513.97 | 512.73 | 511.55 |
| 150 day SMA | 431.01 | 429.91 | 428.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.