GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_ST are 511.63 and 517.88 | Daily Target 1 | 510.58 | | Daily Target 2 | 512.67 | | Daily Target 3 | 516.83333333333 | | Daily Target 4 | 518.92 | | Daily Target 5 | 523.08 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.75 (-4.99%) |
520.00 |
514.75 - 521.00 |
1.5525 times |
Thu 10 July 2025 |
541.80 (5%) |
516.00 |
502.00 - 541.80 |
2.5266 times |
Wed 09 July 2025 |
516.00 (71.54%) |
515.50 |
510.10 - 527.00 |
1.7352 times |
Thu 17 April 2025 |
300.80 (4.99%) |
284.05 |
282.95 - 300.80 |
0.6088 times |
Wed 16 April 2025 |
286.50 (-2.43%) |
299.00 |
286.05 - 302.50 |
0.1522 times |
Tue 15 April 2025 |
293.65 (-2.12%) |
307.30 |
291.00 - 313.05 |
1.2329 times |
Fri 11 April 2025 |
300.00 (-0.32%) |
315.95 |
290.10 - 315.95 |
0.9437 times |
Wed 09 April 2025 |
300.95 (4.99%) |
287.00 |
286.65 - 300.95 |
0.624 times |
Tue 08 April 2025 |
286.65 (5%) |
286.00 |
280.00 - 286.65 |
0.274 times |
Mon 07 April 2025 |
273.00 (-2.95%) |
268.00 |
267.25 - 275.95 |
0.3501 times |
Fri 04 April 2025 |
281.30 (1.99%) |
281.30 |
281.30 - 281.30 |
0.1979 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_ST are 488.48 and 528.28 | Weekly Target 1 | 479.72 | | Weekly Target 2 | 497.23 | | Weekly Target 3 | 519.51666666667 | | Weekly Target 4 | 537.03 | | Weekly Target 5 | 559.32 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.75 (71.13%) |
515.50 |
502.00 - 541.80 |
2.4886 times |
Thu 17 April 2025 |
300.80 (0.27%) |
307.30 |
282.95 - 313.05 |
0.8534 times |
Fri 11 April 2025 |
300.00 (6.65%) |
268.00 |
267.25 - 315.95 |
0.9381 times |
Fri 04 April 2025 |
281.30 (4.96%) |
269.00 |
262.65 - 281.30 |
0.4169 times |
Fri 28 March 2025 |
268.00 (-2.17%) |
279.40 |
258.00 - 279.40 |
1.5309 times |
Fri 21 March 2025 |
273.95 (10.29%) |
253.35 |
253.35 - 273.95 |
0.2671 times |
Thu 13 March 2025 |
248.40 (-3.81%) |
257.00 |
238.70 - 257.00 |
0.7948 times |
Fri 07 March 2025 |
258.25 (-7.02%) |
272.20 |
258.25 - 273.55 |
0.5081 times |
Fri 28 February 2025 |
277.75 (10.17%) |
247.00 |
247.00 - 283.50 |
1.3876 times |
Fri 21 February 2025 |
252.10 (4.45%) |
230.00 |
230.00 - 261.25 |
0.8143 times |
Fri 14 February 2025 |
241.35 (-14.1%) |
275.35 |
240.00 - 275.35 |
0.9772 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_ST are 488.48 and 528.28 | Monthly Target 1 | 479.72 | | Monthly Target 2 | 497.23 | | Monthly Target 3 | 519.51666666667 | | Monthly Target 4 | 537.03 | | Monthly Target 5 | 559.32 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
514.75 (71.13%) |
515.50 |
502.00 - 541.80 |
0.2614 times |
Thu 17 April 2025 |
300.80 (12.24%) |
269.00 |
262.65 - 315.95 |
0.232 times |
Fri 28 March 2025 |
268.00 (-3.51%) |
272.20 |
238.70 - 279.40 |
0.3257 times |
Fri 28 February 2025 |
277.75 (8.67%) |
262.00 |
230.00 - 283.50 |
0.4516 times |
Fri 31 January 2025 |
255.60 (-4.54%) |
267.75 |
234.00 - 283.00 |
0.7164 times |
Tue 31 December 2024 |
267.75 (-35.38%) |
270.00 |
240.00 - 287.00 |
0.7253 times |
Fri 05 July 2024 |
414.35 (12.49%) |
356.00 |
349.95 - 414.35 |
1.3671 times |
Fri 28 June 2024 |
368.35 (0%) |
375.00 |
368.35 - 433.70 |
3.9206 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value | | 5 day DMA | 431.97 | | 12 day DMA | 347.6 | | 20 day DMA | 316.95 | | 35 day DMA | 293.35 | | 50 day DMA | 282.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.39 | 425.71 | 367.68 | | 12 day EMA | 379.84 | 355.32 | 321.43 | | 20 day EMA | 343.5 | 325.48 | 302.72 | | 35 day EMA | 313.87 | 302.04 | 287.92 | | 50 day EMA | 296.95 | 288.06 | 277.71 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.97 | 387.75 | 339.39 | | 12 day SMA | 347.6 | 327.24 | 304.18 | | 20 day SMA | 316.95 | 304.38 | 290.2 | | 35 day SMA | 293.35 | 286.15 | 277.88 | | 50 day SMA | 282.91 | 278.16 | 272.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
