Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 350.03 and 370.28
| Daily Target 1 | 345.93 |
| Daily Target 2 | 354.12 |
| Daily Target 3 | 366.18333333333 |
| Daily Target 4 | 374.37 |
| Daily Target 5 | 386.43 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 362.30 (-4.28%) | 378.25 | 358.00 - 378.25 | 0.7947 times | Thu 22 October 2026 | 378.50 (-0.86%) | 372.25 | 372.25 - 388.40 | 0.3863 times | Wed 21 October 2026 | 381.80 (-3.5%) | 391.00 | 377.25 - 391.00 | 0.8057 times | Mon 19 October 2026 | 395.65 (-0.5%) | 398.85 | 386.10 - 398.85 | 0.585 times | Fri 16 October 2026 | 397.65 (-0.53%) | 396.00 | 394.05 - 410.00 | 0.8389 times | Thu 15 October 2026 | 399.75 (-2.63%) | 419.45 | 398.10 - 419.45 | 1.17 times | Wed 14 October 2026 | 410.55 (-0.28%) | 411.70 | 404.00 - 418.95 | 0.9161 times | Tue 13 October 2026 | 411.70 (-1.27%) | 415.00 | 404.00 - 419.35 | 0.7726 times | Mon 12 October 2026 | 417.00 (-11.21%) | 420.40 | 412.00 - 421.50 | 0.5077 times | Tue 06 October 2026 | 469.65 (8.65%) | 432.25 | 430.00 - 470.00 | 3.223 times | Mon 05 October 2026 | 432.25 (4.92%) | 413.00 | 413.00 - 438.55 | 1.6887 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 339.73 and 380.58
| Weekly Target 1 | 332.2 |
| Weekly Target 2 | 347.25 |
| Weekly Target 3 | 373.05 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 362.30 (-8.89%) | 398.85 | 358.00 - 398.85 | 0.3592 times | Fri 16 October 2026 | 397.65 (-15.33%) | 420.40 | 394.05 - 421.50 | 0.5874 times | Tue 06 October 2026 | 469.65 (13.99%) | 413.00 | 413.00 - 470.00 | 0.6861 times | Thu 01 October 2026 | 412.00 (2.47%) | 402.50 | 391.60 - 419.00 | 0.6136 times | Fri 25 September 2026 | 402.05 (1.36%) | 393.05 | 385.55 - 414.80 | 0.6013 times | Fri 18 September 2026 | 396.65 (-3.63%) | 406.95 | 389.00 - 408.00 | 0.2266 times | Fri 11 September 2026 | 411.60 (-6.52%) | 441.55 | 387.00 - 446.90 | 0.8279 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.5905 times | Fri 29 May 2026 | 453.40 (8.18%) | 430.00 | 427.00 - 519.95 | 4.1274 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.3799 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.6645 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 304.15 and 416.15
| Monthly Target 1 | 284.77 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 396.76666666667 |
| Monthly Target 4 | 435.53 |
| Monthly Target 5 | 508.77 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 362.30 (-8.59%) | 402.90 | 358.00 - 470.00 | 0.5606 times | Tue 29 September 2026 | 396.35 (-9.98%) | 441.55 | 385.55 - 446.90 | 0.5326 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.1654 times | Fri 29 May 2026 | 453.40 (20.46%) | 381.00 | 342.20 - 519.95 | 1.9324 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.7991 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.9762 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.6565 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 1.1304 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.9484 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 1.2984 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 1.412 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 383.18 |
| 12 day DMA | 405.73 |
| 20 day DMA | 402.81 |
| 35 day DMA | 411.69 |
| 50 day DMA | 398.37 |
| 100 day DMA | 370.94 |
| 150 day DMA | 382.2 |
| 200 day DMA | 406.47 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.94 | 390.26 | 396.14 |
| 12 day EMA | 394.35 | 400.17 | 404.11 |
| 20 day EMA | 399.22 | 403.11 | 405.7 |
| 35 day EMA | 397.79 | 399.88 | 401.14 |
| 50 day EMA | 394.49 | 395.8 | 396.51 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.18 | 390.67 | 397.08 |
| 12 day SMA | 405.73 | 408.57 | 410.05 |
| 20 day SMA | 402.81 | 404.71 | 405.53 |
| 35 day SMA | 411.69 | 411.59 | 410.99 |
| 50 day SMA | 398.37 | 398.6 | 398.57 |
| 100 day SMA | 370.94 | 371.04 | 371.19 |
| 150 day SMA | 382.2 | 383.02 | 383.72 |
| 200 day SMA | 406.47 | 406.54 | 406.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.