Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 322.95 and 357.3
| Daily Target 1 | 296.07 |
| Daily Target 2 | 315.48 |
| Daily Target 3 | 330.41666666667 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 364.77 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.90 (-3.28%) | 311.00 | 311.00 - 345.35 | 1.6872 times | Fri 20 February 2026 | 346.25 (-1.11%) | 360.00 | 343.00 - 360.00 | 0.6379 times | Thu 19 February 2026 | 350.15 (0.68%) | 346.00 | 340.05 - 356.90 | 1.2963 times | Wed 18 February 2026 | 347.80 (0.19%) | 350.00 | 340.50 - 353.75 | 0.6173 times | Tue 17 February 2026 | 347.15 (0.17%) | 358.00 | 342.90 - 358.00 | 0.9053 times | Mon 16 February 2026 | 346.55 (-3.06%) | 353.05 | 343.90 - 362.90 | 0.7407 times | Fri 13 February 2026 | 357.50 (-1.24%) | 355.00 | 355.00 - 362.00 | 0.6379 times | Thu 12 February 2026 | 362.00 (-3.22%) | 365.00 | 357.60 - 369.00 | 0.9259 times | Wed 11 February 2026 | 374.05 (0.35%) | 379.00 | 370.05 - 381.00 | 0.9877 times | Tue 10 February 2026 | 372.75 (-5.13%) | 393.00 | 370.00 - 399.00 | 1.5638 times | Mon 09 February 2026 | 392.90 (2.48%) | 388.00 | 380.60 - 394.90 | 0.9053 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 322.95 and 357.3
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 315.48 |
| Weekly Target 3 | 330.41666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.90 (-3.28%) | 311.00 | 311.00 - 345.35 | 0.1794 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4462 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5337 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.3451 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 1.0586 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 2.1632 times | Fri 16 January 2026 | 386.95 (-4.14%) | 403.65 | 374.10 - 403.65 | 1.4217 times | Fri 09 January 2026 | 403.65 (-6.86%) | 438.50 | 393.00 - 438.50 | 0.8793 times | Fri 02 January 2026 | 433.40 (1.33%) | 437.00 | 400.00 - 437.00 | 1.0149 times | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.958 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 2.2835 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 322.95 and 410.95
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 297.6 |
| Monthly Target 3 | 348.3 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.90 (4.84%) | 327.00 | 311.00 - 399.00 | 0.2504 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5724 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.9867 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6575 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.715 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.1897 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.8407 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.6057 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7159 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4659 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.422 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 345.25 |
| 12 day DMA | 359.62 |
| 20 day DMA | 350.34 |
| 35 day DMA | 361.94 |
| 50 day DMA | 382.74 |
| 100 day DMA | 437.66 |
| 150 day DMA | 408.58 |
| 200 day DMA | 376.66 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.94 | 349.96 | 351.82 |
| 12 day EMA | 350.95 | 353.87 | 355.25 |
| 20 day EMA | 355.45 | 357.61 | 358.81 |
| 35 day EMA | 371.02 | 373.15 | 374.73 |
| 50 day EMA | 385.42 | 387.48 | 389.16 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.25 | 347.58 | 349.83 |
| 12 day SMA | 359.62 | 362.26 | 364.26 |
| 20 day SMA | 350.34 | 349.45 | 348.86 |
| 35 day SMA | 361.94 | 364.76 | 366.68 |
| 50 day SMA | 382.74 | 384.92 | 387.12 |
| 100 day SMA | 437.66 | 438.08 | 438.51 |
| 150 day SMA | 408.58 | 408.12 | 407.6 |
| 200 day SMA | 376.66 | 376.4 | 376.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.