Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 400.5 and 432.4
| Daily Target 1 | 394.7 |
| Daily Target 2 | 406.3 |
| Daily Target 3 | 426.6 |
| Daily Target 4 | 438.2 |
| Daily Target 5 | 458.5 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 417.90 (-5.09%) | 441.55 | 415.00 - 446.90 | 0.3465 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.9549 times | Fri 29 May 2026 | 453.40 (-8.56%) | 505.00 | 427.00 - 519.95 | 2.4582 times | Wed 27 May 2026 | 495.85 (2.83%) | 485.00 | 467.00 - 514.90 | 2.002 times | Tue 26 May 2026 | 482.20 (8.82%) | 449.95 | 449.80 - 484.90 | 1.3637 times | Mon 25 May 2026 | 443.10 (5.73%) | 430.00 | 430.00 - 448.00 | 0.8502 times | Fri 22 May 2026 | 419.10 (11.8%) | 390.00 | 384.25 - 430.05 | 1.3338 times | Thu 21 May 2026 | 374.85 (4.47%) | 360.10 | 358.60 - 380.00 | 0.2867 times | Wed 20 May 2026 | 358.80 (0.31%) | 360.00 | 355.00 - 370.00 | 0.2792 times | Tue 19 May 2026 | 357.70 (-0.64%) | 360.00 | 356.10 - 364.90 | 0.1247 times | Mon 18 May 2026 | 360.00 (-0.68%) | 361.00 | 355.00 - 369.00 | 0.2069 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 400.5 and 432.4
| Weekly Target 1 | 394.7 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 426.6 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 458.5 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 417.90 (-5.09%) | 441.55 | 415.00 - 446.90 | 0.2097 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.5777 times | Fri 29 May 2026 | 453.40 (8.18%) | 430.00 | 427.00 - 519.95 | 4.0377 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.3499 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.6501 times | Fri 08 May 2026 | 365.00 (-3.03%) | 381.00 | 362.45 - 388.00 | 0.7104 times | Thu 30 April 2026 | 376.40 (5.55%) | 358.70 | 358.70 - 392.60 | 0.3469 times | Fri 24 April 2026 | 356.60 (-8.63%) | 385.00 | 350.05 - 392.00 | 0.5882 times | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 0.7557 times | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 0.7738 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 0.819 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 400.5 and 432.4
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 426.6 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 458.5 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 417.90 (-5.09%) | 441.55 | 415.00 - 446.90 | 0.0578 times | Mon 01 June 2026 | 440.30 (-2.89%) | 437.00 | 437.00 - 455.90 | 0.1594 times | Fri 29 May 2026 | 453.40 (20.46%) | 381.00 | 342.20 - 519.95 | 1.8619 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.7699 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.9405 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.6326 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 1.0891 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.8773 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 1.251 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 1.3604 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 2.2635 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 457.93 |
| 12 day DMA | 413.8 |
| 20 day DMA | 395.06 |
| 35 day DMA | 387.15 |
| 50 day DMA | 367.23 |
| 100 day DMA | 361.47 |
| 150 day DMA | 399.96 |
| 200 day DMA | 398.63 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.12 | 448.23 | 452.19 |
| 12 day EMA | 422.44 | 423.27 | 420.18 |
| 20 day EMA | 407.15 | 406.02 | 402.41 |
| 35 day EMA | 386.67 | 384.83 | 381.56 |
| 50 day EMA | 372.57 | 370.72 | 367.88 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.93 | 462.97 | 458.73 |
| 12 day SMA | 413.8 | 409.24 | 403.15 |
| 20 day SMA | 395.06 | 393.09 | 389.9 |
| 35 day SMA | 387.15 | 385.44 | 383.39 |
| 50 day SMA | 367.23 | 365.04 | 362.69 |
| 100 day SMA | 361.47 | 361.43 | 361.23 |
| 150 day SMA | 399.96 | 400.4 | 400.73 |
| 200 day SMA | 398.63 | 398.27 | 397.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.