GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 431.65 and 461.55 | Daily Target 1 | 424.5 | | Daily Target 2 | 438.8 | | Daily Target 3 | 454.4 | | Daily Target 4 | 468.7 | | Daily Target 5 | 484.3 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
453.10 (-1.62%) |
468.00 |
440.10 - 470.00 |
0.6078 times |
Wed 02 July 2025 |
460.55 (0.05%) |
469.85 |
456.00 - 481.00 |
0.7878 times |
Tue 01 July 2025 |
460.30 (4.1%) |
461.00 |
455.00 - 484.00 |
1.4669 times |
Mon 30 June 2025 |
442.15 (8.92%) |
419.90 |
415.00 - 458.70 |
2.4244 times |
Fri 27 June 2025 |
405.95 (7.65%) |
382.00 |
382.00 - 422.00 |
1.7351 times |
Thu 26 June 2025 |
377.10 (-3.13%) |
381.00 |
371.00 - 384.90 |
1.5823 times |
Wed 25 June 2025 |
389.30 (1.17%) |
383.80 |
371.00 - 397.85 |
0.5942 times |
Tue 24 June 2025 |
384.80 (-1.82%) |
395.00 |
376.50 - 399.95 |
0.343 times |
Mon 23 June 2025 |
391.95 (-2.23%) |
392.20 |
383.65 - 397.50 |
0.2003 times |
Fri 20 June 2025 |
400.90 (-3.63%) |
411.00 |
398.00 - 411.00 |
0.2581 times |
Thu 19 June 2025 |
416.00 (-3.08%) |
430.00 |
415.00 - 434.50 |
0.2275 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 434.05 and 503.05 | Weekly Target 1 | 381.7 | | Weekly Target 2 | 417.4 | | Weekly Target 3 | 450.7 | | Weekly Target 4 | 486.4 | | Weekly Target 5 | 519.7 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
453.10 (11.61%) |
419.90 |
415.00 - 484.00 |
1.9322 times |
Fri 27 June 2025 |
405.95 (1.26%) |
392.20 |
371.00 - 422.00 |
1.6282 times |
Fri 20 June 2025 |
400.90 (6.71%) |
372.00 |
370.00 - 434.50 |
1.0598 times |
Fri 13 June 2025 |
375.70 (-0.99%) |
383.00 |
360.00 - 398.00 |
0.6751 times |
Fri 06 June 2025 |
379.45 (19.47%) |
312.00 |
309.05 - 408.00 |
1.1231 times |
Fri 30 May 2025 |
317.60 (1.34%) |
313.50 |
313.00 - 331.00 |
0.1837 times |
Fri 23 May 2025 |
313.40 (1.67%) |
308.25 |
297.00 - 355.00 |
0.8191 times |
Fri 16 May 2025 |
308.25 (-16.52%) |
380.00 |
307.00 - 396.00 |
1.4545 times |
Fri 09 May 2025 |
369.25 (8.97%) |
340.00 |
325.65 - 378.25 |
0.5125 times |
Fri 02 May 2025 |
338.85 (-6.14%) |
366.00 |
325.00 - 377.10 |
0.6118 times |
Fri 25 April 2025 |
361.00 (31.27%) |
311.00 |
302.20 - 386.00 |
0.8091 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 424.65 and 468.55 | Monthly Target 1 | 415.17 | | Monthly Target 2 | 434.13 | | Monthly Target 3 | 459.06666666667 | | Monthly Target 4 | 478.03 | | Monthly Target 5 | 502.97 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
453.10 (2.48%) |
461.00 |
440.10 - 484.00 |
0.3057 times |
Mon 30 June 2025 |
442.15 (39.22%) |
312.00 |
309.05 - 458.70 |
1.5696 times |
Fri 30 May 2025 |
317.60 (-4.71%) |
333.30 |
297.00 - 396.00 |
0.8872 times |
Wed 30 April 2025 |
333.30 (21.2%) |
311.00 |
302.20 - 386.00 |
0.3956 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
0.2574 times |
Fri 29 November 2024 |
269.30 (-16.03%) |
335.00 |
266.00 - 389.95 |
0.7857 times |
Thu 31 October 2024 |
320.70 (20.68%) |
265.00 |
212.20 - 349.80 |
0.9482 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
1.0711 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
1.0167 times |
Wed 31 July 2024 |
341.15 (0%) |
435.00 |
330.00 - 470.00 |
2.7629 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 444.41 | | 12 day DMA | 417.61 | | 20 day DMA | 405.08 | | 35 day DMA | 371.86 | | 50 day DMA | 365.77 | | 100 day DMA | 324.92 | | 150 day DMA | 322.68 | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.07 | 438.06 | 426.82 | | 12 day EMA | 421.61 | 415.89 | 407.77 | | 20 day EMA | 405.5 | 400.49 | 394.17 | | 35 day EMA | 386.75 | 382.84 | 378.27 | | 50 day EMA | 367.62 | 364.13 | 360.2 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.41 | 429.21 | 414.96 | | 12 day SMA | 417.61 | 413.9 | 409.06 | | 20 day SMA | 405.08 | 399.87 | 393.51 | | 35 day SMA | 371.86 | 368.2 | 364.56 | | 50 day SMA | 365.77 | 363.09 | 359.97 | | 100 day SMA | 324.92 | 322.92 | 320.77 | | 150 day SMA | 322.68 | 322.48 | 322.34 | | 200 day SMA |
|
|
