GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 495.53 and 533.48 | Daily Target 1 | 469.07 | | Daily Target 2 | 484.03 | | Daily Target 3 | 507.01666666667 | | Daily Target 4 | 521.98 | | Daily Target 5 | 544.97 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
499.00 (0.54%) |
496.30 |
492.05 - 530.00 |
0.5423 times |
Thu 13 November 2025 |
496.30 (-0.1%) |
491.50 |
491.50 - 502.50 |
0.4474 times |
Wed 12 November 2025 |
496.80 (-0.82%) |
502.00 |
492.00 - 505.00 |
0.3118 times |
Tue 11 November 2025 |
500.90 (-1.35%) |
505.00 |
498.10 - 507.00 |
0.9444 times |
Mon 10 November 2025 |
507.75 (-1.75%) |
512.10 |
496.00 - 542.50 |
2.4266 times |
Fri 07 November 2025 |
516.80 (4.18%) |
478.00 |
478.00 - 520.00 |
1.9657 times |
Thu 06 November 2025 |
496.05 (-3.28%) |
524.00 |
490.30 - 528.95 |
1.2653 times |
Tue 04 November 2025 |
512.85 (-2.26%) |
516.00 |
509.00 - 543.90 |
0.836 times |
Mon 03 November 2025 |
524.70 (-1.15%) |
531.00 |
520.00 - 542.00 |
0.3705 times |
Fri 31 October 2025 |
530.80 (5.42%) |
504.00 |
504.00 - 540.00 |
0.8902 times |
Thu 30 October 2025 |
503.50 (-4.81%) |
518.70 |
496.00 - 523.95 |
0.5694 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 469.75 and 520.75 | Weekly Target 1 | 460 | | Weekly Target 2 | 479.5 | | Weekly Target 3 | 511 | | Weekly Target 4 | 530.5 | | Weekly Target 5 | 562 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
499.00 (-3.44%) |
512.10 |
491.50 - 542.50 |
0.4925 times |
Fri 07 November 2025 |
516.80 (-2.64%) |
531.00 |
478.00 - 543.90 |
0.4677 times |
Fri 31 October 2025 |
530.80 (7.89%) |
499.50 |
478.00 - 568.00 |
0.7368 times |
Fri 24 October 2025 |
492.00 (0.41%) |
488.00 |
484.00 - 508.95 |
0.1415 times |
Fri 17 October 2025 |
490.00 (-4.48%) |
586.95 |
480.00 - 586.95 |
0.6787 times |
Tue 08 July 2025 |
513.00 (5.84%) |
490.55 |
490.55 - 535.00 |
0.813 times |
Fri 04 July 2025 |
484.70 (19.4%) |
419.90 |
415.00 - 495.00 |
2.7977 times |
Fri 27 June 2025 |
405.95 (1.26%) |
392.20 |
371.00 - 422.00 |
1.8746 times |
Fri 20 June 2025 |
400.90 (6.71%) |
372.00 |
370.00 - 434.50 |
1.2202 times |
Fri 13 June 2025 |
375.70 (-0.99%) |
383.00 |
360.00 - 398.00 |
0.7773 times |
Fri 06 June 2025 |
379.45 (19.47%) |
312.00 |
309.05 - 408.00 |
1.2931 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 455.55 and 521.45 | Monthly Target 1 | 441.07 | | Monthly Target 2 | 470.03 | | Monthly Target 3 | 506.96666666667 | | Monthly Target 4 | 535.93 | | Monthly Target 5 | 572.87 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
499.00 (-5.99%) |
531.00 |
478.00 - 543.90 |
0.3379 times |
Fri 31 October 2025 |
530.80 (3.47%) |
586.95 |
478.00 - 586.95 |
0.5479 times |
Tue 08 July 2025 |
513.00 (16.02%) |
461.00 |
440.10 - 535.00 |
0.9116 times |
Mon 30 June 2025 |
442.15 (39.22%) |
312.00 |
309.05 - 458.70 |
2.1767 times |
Fri 30 May 2025 |
317.60 (-4.71%) |
333.30 |
297.00 - 396.00 |
1.2304 times |
Wed 30 April 2025 |
333.30 (21.2%) |
311.00 |
302.20 - 386.00 |
0.5486 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
0.357 times |
Fri 29 November 2024 |
269.30 (-16.03%) |
335.00 |
266.00 - 389.95 |
1.0896 times |
Thu 31 October 2024 |
320.70 (20.68%) |
265.00 |
212.20 - 349.80 |
1.3149 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
1.4853 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
1.4099 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 500.15 | | 12 day DMA | 509.53 | | 20 day DMA | 505.46 | | 35 day DMA | 485.27 | | 50 day DMA | 452.69 | | 100 day DMA | 387.04 | | 150 day DMA | 352.71 | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.62 | 501.43 | 503.99 | | 12 day EMA | 503.73 | 504.59 | 506.1 | | 20 day EMA | 498.55 | 498.5 | 498.73 | | 35 day EMA | 473.37 | 471.86 | 470.42 | | 50 day EMA | 446.9 | 444.77 | 442.67 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.15 | 503.71 | 503.66 | | 12 day SMA | 509.53 | 512.13 | 512.15 | | 20 day SMA | 505.46 | 506.91 | 508.08 | | 35 day SMA | 485.27 | 482.46 | 480.17 | | 50 day SMA | 452.69 | 449.07 | 445.74 | | 100 day SMA | 387.04 | 385.31 | 383.56 | | 150 day SMA | 352.71 | 351.44 | 350.24 | | 200 day SMA |
|
|
