Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 393.73 and 486.68
| Daily Target 1 | 373.83 |
| Daily Target 2 | 413.62 |
| Daily Target 3 | 466.78333333333 |
| Daily Target 4 | 506.57 |
| Daily Target 5 | 559.73 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 453.40 (-8.56%) | 505.00 | 427.00 - 519.95 | 2.6779 times | Wed 27 May 2026 | 495.85 (2.83%) | 485.00 | 467.00 - 514.90 | 2.1809 times | Tue 26 May 2026 | 482.20 (8.82%) | 449.95 | 449.80 - 484.90 | 1.4856 times | Mon 25 May 2026 | 443.10 (5.73%) | 430.00 | 430.00 - 448.00 | 0.9261 times | Fri 22 May 2026 | 419.10 (11.8%) | 390.00 | 384.25 - 430.05 | 1.453 times | Thu 21 May 2026 | 374.85 (4.47%) | 360.10 | 358.60 - 380.00 | 0.3123 times | Wed 20 May 2026 | 358.80 (0.31%) | 360.00 | 355.00 - 370.00 | 0.3042 times | Tue 19 May 2026 | 357.70 (-0.64%) | 360.00 | 356.10 - 364.90 | 0.1358 times | Mon 18 May 2026 | 360.00 (-0.68%) | 361.00 | 355.00 - 369.00 | 0.2254 times | Fri 15 May 2026 | 362.45 (-0.19%) | 365.00 | 353.00 - 369.00 | 0.2988 times | Thu 14 May 2026 | 363.15 (-1.1%) | 373.95 | 350.65 - 373.95 | 0.1548 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 440.2 and 533.15
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 413.62 |
| Weekly Target 3 | 466.78333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 559.73 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 453.40 (8.18%) | 430.00 | 427.00 - 519.95 | 3.6752 times | Fri 22 May 2026 | 419.10 (15.63%) | 361.00 | 355.00 - 430.05 | 1.2287 times | Fri 15 May 2026 | 362.45 (-0.7%) | 365.00 | 342.20 - 375.00 | 0.5917 times | Fri 08 May 2026 | 365.00 (-3.03%) | 381.00 | 362.45 - 388.00 | 0.6466 times | Thu 30 April 2026 | 376.40 (5.55%) | 358.70 | 358.70 - 392.60 | 0.3158 times | Fri 24 April 2026 | 356.60 (-8.63%) | 385.00 | 350.05 - 392.00 | 0.5354 times | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 0.6878 times | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 0.7043 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 0.7455 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 0.869 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 0.7798 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 397.8 and 575.55
| Monthly Target 1 | 260.77 |
| Monthly Target 2 | 357.08 |
| Monthly Target 3 | 438.51666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 616.27 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 453.40 (20.46%) | 381.00 | 342.20 - 519.95 | 1.0669 times | Thu 30 April 2026 | 376.40 (38.84%) | 282.00 | 282.00 - 410.00 | 0.4412 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.539 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3625 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.6241 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.0758 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.7169 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7796 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.2971 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 3.0971 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.7506 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 458.73 |
| 12 day DMA | 403.15 |
| 20 day DMA | 389.9 |
| 35 day DMA | 383.39 |
| 50 day DMA | 362.69 |
| 100 day DMA | 361.23 |
| 150 day DMA | 400.73 |
| 200 day DMA | 397.77 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.19 | 451.59 | 429.46 |
| 12 day EMA | 420.18 | 414.14 | 399.29 |
| 20 day EMA | 402.58 | 397.23 | 386.85 |
| 35 day EMA | 381.94 | 377.73 | 370.78 |
| 50 day EMA | 369.84 | 366.43 | 361.15 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.73 | 443.02 | 415.61 |
| 12 day SMA | 403.15 | 394.86 | 384.13 |
| 20 day SMA | 389.9 | 386.22 | 380.13 |
| 35 day SMA | 383.39 | 380.7 | 375.62 |
| 50 day SMA | 362.69 | 360.21 | 357.02 |
| 100 day SMA | 361.23 | 360.83 | 360.06 |
| 150 day SMA | 400.73 | 401.12 | 401.33 |
| 200 day SMA | 397.77 | 397.16 | 396.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.