GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 266.55 and 282.5 | Daily Target 1 | 263.73 | | Daily Target 2 | 269.37 | | Daily Target 3 | 279.68333333333 | | Daily Target 4 | 285.32 | | Daily Target 5 | 295.63 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
275.00 (-5.55%) |
290.00 |
274.05 - 290.00 |
0.9872 times |
Wed 04 December 2024 |
291.15 (9.83%) |
269.45 |
263.95 - 291.60 |
3.2986 times |
Tue 03 December 2024 |
265.10 (0.13%) |
265.50 |
264.00 - 270.00 |
0.6982 times |
Mon 02 December 2024 |
264.75 (-1.69%) |
265.05 |
264.00 - 276.00 |
0.7143 times |
Fri 29 November 2024 |
269.30 (-2.53%) |
274.35 |
266.00 - 278.00 |
0.4896 times |
Thu 28 November 2024 |
276.30 (-1.23%) |
278.00 |
272.00 - 282.00 |
0.6421 times |
Wed 27 November 2024 |
279.75 (0.14%) |
275.75 |
275.75 - 280.00 |
0.1445 times |
Tue 26 November 2024 |
279.35 (-2.34%) |
288.00 |
269.90 - 288.00 |
1.3804 times |
Mon 25 November 2024 |
286.05 (0.23%) |
291.95 |
279.95 - 299.00 |
1.1477 times |
Fri 22 November 2024 |
285.40 (1.31%) |
280.10 |
270.10 - 288.00 |
0.4976 times |
Thu 21 November 2024 |
281.70 (-5.3%) |
294.00 |
280.00 - 296.50 |
0.7785 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 269.48 and 297.13 | Weekly Target 1 | 249.2 | | Weekly Target 2 | 262.1 | | Weekly Target 3 | 276.85 | | Weekly Target 4 | 289.75 | | Weekly Target 5 | 304.5 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
1.1841 times |
Fri 29 November 2024 |
269.30 (-5.64%) |
291.95 |
266.00 - 299.00 |
0.7905 times |
Fri 22 November 2024 |
285.40 (-4.87%) |
301.00 |
270.10 - 328.80 |
0.5804 times |
Thu 14 November 2024 |
300.00 (-8.65%) |
319.10 |
288.50 - 328.70 |
0.492 times |
Fri 08 November 2024 |
328.40 (0.49%) |
330.00 |
315.00 - 389.95 |
1.7211 times |
Fri 01 November 2024 |
326.80 (46.68%) |
226.05 |
226.05 - 349.80 |
2.4433 times |
Fri 25 October 2024 |
222.80 (-13.66%) |
257.35 |
212.20 - 258.00 |
0.557 times |
Fri 18 October 2024 |
258.05 (-6.59%) |
276.25 |
253.05 - 281.95 |
0.4336 times |
Fri 11 October 2024 |
276.25 (3.35%) |
262.00 |
246.00 - 289.00 |
0.547 times |
Fri 04 October 2024 |
267.30 (0.58%) |
266.50 |
245.05 - 290.00 |
1.2508 times |
Fri 27 September 2024 |
265.75 (-0.52%) |
270.00 |
236.10 - 299.00 |
1.6278 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 269.48 and 297.13 | Monthly Target 1 | 249.2 | | Monthly Target 2 | 262.1 | | Monthly Target 3 | 276.85 | | Monthly Target 4 | 289.75 | | Monthly Target 5 | 304.5 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
0.2258 times |
Fri 29 November 2024 |
269.30 (-16.03%) |
335.00 |
266.00 - 389.95 |
0.689 times |
Thu 31 October 2024 |
320.70 (20.68%) |
265.00 |
212.20 - 349.80 |
0.8315 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
0.9393 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
0.8916 times |
Wed 31 July 2024 |
341.15 (0%) |
435.00 |
330.00 - 470.00 |
2.4229 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 273.06 | | 12 day DMA | 279.28 | | 20 day DMA | 295.96 | | 35 day DMA | 289.06 | | 50 day DMA | 281.56 | | 100 day DMA | 303.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.65 | 277.47 | 270.63 | | 12 day EMA | 281.56 | 282.75 | 281.22 | | 20 day EMA | 285.55 | 286.66 | 286.19 | | 35 day EMA | 283.91 | 284.43 | 284.03 | | 50 day EMA | 280.16 | 280.37 | 279.93 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.06 | 273.32 | 271.04 | | 12 day SMA | 279.28 | 281.99 | 282.73 | | 20 day SMA | 295.96 | 298.59 | 300.31 | | 35 day SMA | 289.06 | 288.75 | 288.11 | | 50 day SMA | 281.56 | 281.25 | 280.77 | | 100 day SMA | 303.53 | 304.45 | 305.3 | | 150 day SMA | | 200 day SMA |
|
|
