GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 353.13 and 392.13 | Daily Target 1 | 321.75 | | Daily Target 2 | 345.5 | | Daily Target 3 | 360.75 | | Daily Target 4 | 384.5 | | Daily Target 5 | 399.75 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
369.25 (3.71%) |
350.00 |
337.00 - 376.00 |
0.767 times |
Thu 08 May 2025 |
356.05 (2.9%) |
356.90 |
354.15 - 378.25 |
1.419 times |
Wed 07 May 2025 |
346.00 (1.75%) |
340.05 |
333.25 - 348.10 |
0.2876 times |
Tue 06 May 2025 |
340.05 (2.13%) |
340.10 |
325.65 - 353.00 |
1.1218 times |
Mon 05 May 2025 |
332.95 (-1.74%) |
340.00 |
329.00 - 344.80 |
0.3643 times |
Fri 02 May 2025 |
338.85 (1.67%) |
333.30 |
333.30 - 348.70 |
0.5177 times |
Wed 30 April 2025 |
333.30 (-5.83%) |
343.05 |
325.00 - 363.00 |
1.7258 times |
Tue 29 April 2025 |
353.95 (-5.17%) |
373.25 |
350.95 - 373.25 |
0.8917 times |
Mon 28 April 2025 |
373.25 (3.39%) |
366.00 |
366.00 - 377.10 |
1.5916 times |
Fri 25 April 2025 |
361.00 (-3.17%) |
365.05 |
347.50 - 372.50 |
1.3135 times |
Thu 24 April 2025 |
372.80 (16.74%) |
360.00 |
356.05 - 386.00 |
1.908 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 347.45 and 400.05 | Weekly Target 1 | 305.12 | | Weekly Target 2 | 337.18 | | Weekly Target 3 | 357.71666666667 | | Weekly Target 4 | 389.78 | | Weekly Target 5 | 410.32 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
369.25 (8.97%) |
340.00 |
325.65 - 378.25 |
0.6644 times |
Fri 02 May 2025 |
338.85 (-6.14%) |
366.00 |
325.00 - 377.10 |
0.7931 times |
Fri 25 April 2025 |
361.00 (31.27%) |
311.00 |
302.20 - 386.00 |
1.0489 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
1.1422 times |
Fri 29 November 2024 |
269.30 (-5.64%) |
291.95 |
266.00 - 299.00 |
0.7625 times |
Fri 22 November 2024 |
285.40 (-4.87%) |
301.00 |
270.10 - 328.80 |
0.5598 times |
Thu 14 November 2024 |
300.00 (-8.65%) |
319.10 |
288.50 - 328.70 |
0.4746 times |
Fri 08 November 2024 |
328.40 (0.49%) |
330.00 |
315.00 - 389.95 |
1.6602 times |
Fri 01 November 2024 |
326.80 (46.68%) |
226.05 |
226.05 - 349.80 |
2.3568 times |
Fri 25 October 2024 |
222.80 (-13.66%) |
257.35 |
212.20 - 258.00 |
0.5373 times |
Fri 18 October 2024 |
258.05 (-6.59%) |
276.25 |
253.05 - 281.95 |
0.4183 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 347.45 and 400.05 | Monthly Target 1 | 305.12 | | Monthly Target 2 | 337.18 | | Monthly Target 3 | 357.71666666667 | | Monthly Target 4 | 389.78 | | Monthly Target 5 | 410.32 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
369.25 (10.79%) |
333.30 |
325.65 - 378.25 |
0.1829 times |
Wed 30 April 2025 |
333.30 (21.2%) |
311.00 |
302.20 - 386.00 |
0.4273 times |
Thu 05 December 2024 |
275.00 (2.12%) |
265.05 |
263.95 - 291.60 |
0.278 times |
Fri 29 November 2024 |
269.30 (-16.03%) |
335.00 |
266.00 - 389.95 |
0.8486 times |
Thu 31 October 2024 |
320.70 (20.68%) |
265.00 |
212.20 - 349.80 |
1.0241 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
1.1568 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
1.0981 times |
Wed 31 July 2024 |
341.15 (0%) |
435.00 |
330.00 - 470.00 |
2.9841 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 348.86 | | 12 day DMA | 349.73 | | 20 day DMA | 321.14 | | 35 day DMA | 316.39 | | 50 day DMA | 303.03 | | 100 day DMA | 299.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.08 | 346.5 | 341.72 | | 12 day EMA | 342.02 | 337.07 | 333.62 | | 20 day EMA | 331.09 | 327.08 | 324.03 | | 35 day EMA | 317.07 | 314 | 311.52 | | 50 day EMA | 304.9 | 302.27 | 300.08 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.86 | 342.78 | 338.23 | | 12 day SMA | 349.73 | 344.35 | 337.59 | | 20 day SMA | 321.14 | 316.64 | 313.14 | | 35 day SMA | 316.39 | 315.18 | 314.17 | | 50 day SMA | 303.03 | 301.17 | 299.48 | | 100 day SMA | 299.8 | 299.52 | 299.48 | | 150 day SMA | | 200 day SMA |
|
|
