GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco Strong Daily Stock price targets for GpEco GPECO_SM are 256.33 and 270.33 | Daily Target 1 | 253.55 | | Daily Target 2 | 259.1 | | Daily Target 3 | 267.55 | | Daily Target 4 | 273.1 | | Daily Target 5 | 281.55 |
Daily price and volume Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
264.65 (-2.63%) |
276.00 |
262.00 - 276.00 |
0.4308 times |
Wed 16 October 2024 |
271.80 (2.99%) |
260.00 |
260.00 - 279.00 |
0.8615 times |
Tue 15 October 2024 |
263.90 (-1.91%) |
268.00 |
260.00 - 268.00 |
0.8 times |
Mon 14 October 2024 |
269.05 (-2.61%) |
276.25 |
265.00 - 281.95 |
1.2615 times |
Fri 11 October 2024 |
276.25 (1.77%) |
283.00 |
272.00 - 289.00 |
0.7385 times |
Thu 10 October 2024 |
271.45 (0.8%) |
270.00 |
268.25 - 277.45 |
0.7077 times |
Wed 09 October 2024 |
269.30 (1.72%) |
264.20 |
264.20 - 281.95 |
1.0769 times |
Tue 08 October 2024 |
264.75 (1.22%) |
262.80 |
256.05 - 269.95 |
0.7692 times |
Mon 07 October 2024 |
261.55 (-2.15%) |
262.00 |
246.00 - 267.80 |
1.7538 times |
Fri 04 October 2024 |
267.30 (2.02%) |
270.00 |
265.00 - 283.70 |
1.6 times |
Thu 03 October 2024 |
262.00 (-5.02%) |
256.50 |
256.50 - 274.95 |
0.8923 times |
Weekly price and charts GpEco Strong weekly Stock price targets for GpEco GPECO_SM are 251.35 and 273.3 | Weekly Target 1 | 246.92 | | Weekly Target 2 | 255.78 | | Weekly Target 3 | 268.86666666667 | | Weekly Target 4 | 277.73 | | Weekly Target 5 | 290.82 |
Weekly price and volumes for Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
264.65 (-4.2%) |
276.25 |
260.00 - 281.95 |
0.4268 times |
Fri 11 October 2024 |
276.25 (3.35%) |
262.00 |
246.00 - 289.00 |
0.6421 times |
Fri 04 October 2024 |
267.30 (0.58%) |
266.50 |
245.05 - 290.00 |
1.4683 times |
Fri 27 September 2024 |
265.75 (-0.52%) |
270.00 |
236.10 - 299.00 |
1.9107 times |
Fri 20 September 2024 |
267.15 (-10.94%) |
296.05 |
264.00 - 311.50 |
0.7948 times |
Fri 13 September 2024 |
299.95 (-6.34%) |
311.10 |
296.00 - 319.80 |
0.6304 times |
Fri 06 September 2024 |
320.25 (-1.46%) |
331.80 |
290.10 - 347.00 |
1.4605 times |
Fri 30 August 2024 |
325.00 (3.24%) |
315.00 |
301.00 - 350.00 |
1.2334 times |
Fri 23 August 2024 |
314.80 (-2.84%) |
324.00 |
306.60 - 331.00 |
0.3876 times |
Fri 16 August 2024 |
324.00 (5.06%) |
300.00 |
291.00 - 345.00 |
1.0454 times |
Fri 09 August 2024 |
308.40 (0.9%) |
290.05 |
290.05 - 340.10 |
1.4135 times |
Monthly price and charts GpEco Strong monthly Stock price targets for GpEco GPECO_SM are 233.83 and 276.83 | Monthly Target 1 | 223.55 | | Monthly Target 2 | 244.1 | | Monthly Target 3 | 266.55 | | Monthly Target 4 | 287.1 | | Monthly Target 5 | 309.55 |
Monthly price and volumes Gp Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
264.65 (-0.41%) |
265.00 |
246.00 - 289.00 |
0.2236 times |
Mon 30 September 2024 |
265.75 (-18.23%) |
331.80 |
236.10 - 347.00 |
0.8339 times |
Fri 30 August 2024 |
325.00 (-4.73%) |
342.00 |
280.00 - 350.00 |
0.7915 times |
Wed 31 July 2024 |
341.15 (0%) |
435.00 |
330.00 - 470.00 |
2.151 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value | | 5 day DMA | 269.13 | | 12 day DMA | 268.15 | | 20 day DMA | 264.77 | | 35 day DMA | 283.35 | | 50 day DMA | 293.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.75 | 269.3 | 268.05 | | 12 day EMA | 268.5 | 269.2 | 268.73 | | 20 day EMA | 271.88 | 272.64 | 272.73 | | 35 day EMA | 280.75 | 281.7 | 282.28 | | 50 day EMA | 292.62 | 293.76 | 294.66 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.13 | 270.49 | 269.99 | | 12 day SMA | 268.15 | 268.25 | 267.74 | | 20 day SMA | 264.77 | 265.67 | 266.55 | | 35 day SMA | 283.35 | 285.53 | 286.75 | | 50 day SMA | 293.01 | 293.84 | 294.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
