Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 95.88 and 97.08
| Daily Target 1 | 95.52 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 97.92 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 96.95 (1.95%) | 97.20 | 96.00 - 97.20 | 1.3051 times | Thu 29 October 2026 | 95.10 (-2.96%) | 98.50 | 95.10 - 98.50 | 0.0551 times | Fri 23 October 2026 | 98.00 (-2%) | 100.00 | 98.00 - 100.00 | 0.0551 times | Thu 22 October 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.0184 times | Wed 21 October 2026 | 99.00 (-1.74%) | 101.00 | 98.00 - 101.00 | 0.1654 times | Mon 19 October 2026 | 100.75 (0.05%) | 101.00 | 100.75 - 101.00 | 0.0368 times | Fri 16 October 2026 | 100.70 (-3.5%) | 105.00 | 100.05 - 105.00 | 2.7574 times | Thu 15 October 2026 | 104.35 (3.32%) | 102.00 | 100.00 - 105.00 | 2.6838 times | Wed 14 October 2026 | 101.00 (-0.98%) | 105.00 | 101.00 - 105.00 | 2.8676 times | Tue 06 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0551 times | Mon 05 October 2026 | 102.00 (-3.77%) | 102.00 | 102.00 - 102.00 | 0.0184 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 95.88 and 97.08
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 96.716666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 96.95 (1.95%) | 97.20 | 96.00 - 97.20 | 0.8853 times | Thu 29 October 2026 | 95.10 (-2.96%) | 98.50 | 95.10 - 98.50 | 0.0374 times | Fri 23 October 2026 | 98.00 (-2.68%) | 101.00 | 98.00 - 101.00 | 0.187 times | Fri 16 October 2026 | 100.70 (-5%) | 102.00 | 100.00 - 105.00 | 5.6858 times | Tue 29 September 2026 | 106.00 (3.92%) | 102.05 | 101.00 - 106.00 | 0.0873 times | Fri 25 September 2026 | 102.00 (1.95%) | 102.00 | 102.00 - 109.20 | 0.7357 times | Fri 18 September 2026 | 100.05 (-2.49%) | 105.00 | 100.05 - 105.00 | 0.1496 times | Thu 10 September 2026 | 102.60 (-2.29%) | 106.00 | 100.00 - 106.00 | 0.6359 times | Fri 04 September 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 0.6983 times | Wed 26 August 2026 | 108.00 (-0.69%) | 109.00 | 105.00 - 109.00 | 0.8978 times | Fri 21 August 2026 | 108.75 (1.64%) | 107.00 | 105.00 - 110.00 | 0.8105 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 95.88 and 97.08
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 96.95 (1.95%) | 97.20 | 96.00 - 97.20 | 0.3355 times | Thu 29 October 2026 | 95.10 (-10.28%) | 102.00 | 95.10 - 105.00 | 2.2401 times | Tue 29 September 2026 | 106.00 (0%) | 105.10 | 100.00 - 109.20 | 0.7089 times | Mon 31 August 2026 | 106.00 (-6.19%) | 115.00 | 103.00 - 116.00 | 1.6966 times | Fri 31 July 2026 | 113.00 (-7.76%) | 122.00 | 110.00 - 125.00 | 0.6238 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.5718 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.8034 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.4159 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.914 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.69 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.7325 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 100.49 |
| 20 day DMA | 101.87 |
| 35 day DMA | 103.48 |
| 50 day DMA | 106.06 |
| 100 day DMA | 111.34 |
| 150 day DMA | 114.93 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.17 | 99.7 |
| 12 day EMA | 99.78 | 100.29 | 101.23 |
| 20 day EMA | 101.27 | 101.73 | 102.43 |
| 35 day EMA | 103.78 | 104.18 | 104.71 |
| 50 day EMA | 105.87 | 106.23 | 106.68 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.57 | 99.69 |
| 12 day SMA | 100.49 | 100.83 | 101.4 |
| 20 day SMA | 101.87 | 102.07 | 102.47 |
| 35 day SMA | 103.48 | 103.77 | 104.11 |
| 50 day SMA | 106.06 | 106.4 | 106.78 |
| 100 day SMA | 111.34 | 111.64 | 111.9 |
| 150 day SMA | 114.93 | 115.17 | 115.43 |
| 200 day SMA | 125.56 | 125.95 | 126.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.