Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 101 and 104
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 106.33 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.00 (0.39%) | 105.00 | 102.00 - 105.00 | 0.3604 times | Thu 10 September 2026 | 102.60 (1.58%) | 102.10 | 102.10 - 102.60 | 0.1802 times | Wed 09 September 2026 | 101.00 (-1.99%) | 102.00 | 101.00 - 102.00 | 0.4505 times | Tue 08 September 2026 | 103.05 (0.29%) | 103.05 | 103.05 - 103.05 | 0.0901 times | Mon 07 September 2026 | 102.75 (-2.14%) | 106.00 | 100.00 - 106.00 | 3.8739 times | Fri 04 September 2026 | 105.00 (-1.41%) | 106.00 | 105.00 - 106.00 | 0.2703 times | Thu 03 September 2026 | 106.50 (1.43%) | 102.00 | 102.00 - 106.50 | 0.7207 times | Wed 02 September 2026 | 105.00 (-1.41%) | 105.00 | 104.00 - 105.00 | 0.3604 times | Tue 01 September 2026 | 106.50 (0.47%) | 105.10 | 104.00 - 106.50 | 0.5405 times | Mon 31 August 2026 | 106.00 (-1.85%) | 108.00 | 106.00 - 108.00 | 3.1532 times | Wed 26 August 2026 | 108.00 (2.86%) | 109.00 | 106.00 - 109.00 | 3.1532 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 101 and 104
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.00 (0.39%) | 105.00 | 102.00 - 105.00 | 0.0774 times | Thu 10 September 2026 | 102.60 (-2.29%) | 106.00 | 100.00 - 106.00 | 0.9865 times | Fri 04 September 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.0832 times | Wed 26 August 2026 | 108.00 (-0.69%) | 109.00 | 105.00 - 109.00 | 1.3926 times | Fri 21 August 2026 | 108.75 (1.64%) | 107.00 | 105.00 - 110.00 | 1.2573 times | Fri 14 August 2026 | 107.00 (-4.46%) | 115.25 | 103.00 - 115.25 | 2.824 times | Fri 07 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 116.00 | 0.793 times | Fri 31 July 2026 | 113.00 (-0.88%) | 115.00 | 113.00 - 116.00 | 0.3288 times | Thu 23 July 2026 | 114.00 (-0.87%) | 115.20 | 110.00 - 118.80 | 0.8704 times | Thu 16 July 2026 | 115.00 (-2.54%) | 116.50 | 113.05 - 118.95 | 0.3868 times | Fri 10 July 2026 | 118.00 (-5.6%) | 120.05 | 116.00 - 123.95 | 0.5222 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 98.25 and 104.75
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.00 (-2.83%) | 105.10 | 100.00 - 106.50 | 0.4343 times | Mon 31 August 2026 | 106.00 (-6.19%) | 115.00 | 103.00 - 116.00 | 2.0514 times | Fri 31 July 2026 | 113.00 (-7.76%) | 122.00 | 110.00 - 125.00 | 0.7543 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.6914 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.9714 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.5029 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 2.3143 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.8343 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.8857 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.56 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.6114 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.46 |
| 35 day DMA | 108.87 |
| 50 day DMA | 111.83 |
| 100 day DMA | 114.12 |
| 150 day DMA | 120.13 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.97 | 103.15 |
| 12 day EMA | 104.34 | 104.58 | 104.94 |
| 20 day EMA | 105.88 | 106.18 | 106.56 |
| 35 day EMA | 108.52 | 108.84 | 109.21 |
| 50 day EMA | 111.26 | 111.6 | 111.97 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 102.88 | 103.66 |
| 12 day SMA | 104.53 | 104.78 | 105.3 |
| 20 day SMA | 105.46 | 105.78 | 106.31 |
| 35 day SMA | 108.87 | 109.21 | 109.56 |
| 50 day SMA | 111.83 | 112.07 | 112.35 |
| 100 day SMA | 114.12 | 114.16 | 114.22 |
| 150 day SMA | 120.13 | 120.51 | 120.9 |
| 200 day SMA | 133.03 | 133.44 | 133.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.