GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 152.6 and 154.6 | Daily Target 1 | 151.23 | | Daily Target 2 | 151.97 | | Daily Target 3 | 153.23333333333 | | Daily Target 4 | 153.97 | | Daily Target 5 | 155.23 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (-3.32%) |
152.55 |
152.50 - 154.50 |
0.7317 times |
Thu 03 July 2025 |
157.95 (3.54%) |
154.00 |
154.00 - 157.95 |
1.3415 times |
Wed 02 July 2025 |
152.55 (0.33%) |
152.50 |
150.15 - 156.30 |
1.3415 times |
Tue 01 July 2025 |
152.05 (-2.53%) |
159.00 |
150.00 - 162.00 |
2.8049 times |
Mon 30 June 2025 |
156.00 (-0.13%) |
157.00 |
156.00 - 157.20 |
0.4878 times |
Fri 27 June 2025 |
156.20 (0.71%) |
155.05 |
155.00 - 160.95 |
1.2195 times |
Thu 26 June 2025 |
155.10 (-0.89%) |
158.10 |
155.10 - 159.75 |
1.0976 times |
Wed 25 June 2025 |
156.50 (-1.57%) |
161.00 |
156.00 - 161.00 |
0.6098 times |
Tue 24 June 2025 |
159.00 (0%) |
159.00 |
159.00 - 159.00 |
0.122 times |
Mon 23 June 2025 |
159.00 (-0.87%) |
159.00 |
159.00 - 159.00 |
0.2439 times |
Fri 20 June 2025 |
160.40 (1.52%) |
161.80 |
159.00 - 161.80 |
0.2439 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 145.35 and 157.35 | Weekly Target 1 | 142.9 | | Weekly Target 2 | 147.8 | | Weekly Target 3 | 154.9 | | Weekly Target 4 | 159.8 | | Weekly Target 5 | 166.9 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (-2.24%) |
157.00 |
150.00 - 162.00 |
1.0148 times |
Fri 27 June 2025 |
156.20 (-2.62%) |
159.00 |
155.00 - 161.00 |
0.4982 times |
Fri 20 June 2025 |
160.40 (0.44%) |
160.00 |
155.00 - 162.95 |
0.4797 times |
Fri 13 June 2025 |
159.70 (-3.33%) |
168.20 |
159.00 - 171.95 |
0.7934 times |
Fri 06 June 2025 |
165.20 (-1.96%) |
168.55 |
160.00 - 172.70 |
1.1993 times |
Fri 30 May 2025 |
168.50 (-3.13%) |
174.50 |
168.00 - 175.80 |
0.7565 times |
Fri 23 May 2025 |
173.95 (-0.17%) |
178.00 |
169.95 - 179.00 |
0.572 times |
Fri 16 May 2025 |
174.25 (-3.03%) |
187.50 |
171.00 - 189.85 |
2.0295 times |
Fri 09 May 2025 |
179.70 (2.1%) |
172.00 |
172.00 - 189.40 |
1.5498 times |
Fri 02 May 2025 |
176.00 (-4.11%) |
185.00 |
176.00 - 191.00 |
1.107 times |
Fri 25 April 2025 |
183.55 (-5.94%) |
200.00 |
182.00 - 204.00 |
3.0074 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 145.35 and 157.35 | Monthly Target 1 | 142.9 | | Monthly Target 2 | 147.8 | | Monthly Target 3 | 154.9 | | Monthly Target 4 | 159.8 | | Monthly Target 5 | 166.9 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.70 (-2.12%) |
159.00 |
150.00 - 162.00 |
0.0977 times |
Mon 30 June 2025 |
156.00 (-7.42%) |
168.55 |
155.00 - 172.70 |
0.3162 times |
Fri 30 May 2025 |
168.50 (-6.8%) |
178.55 |
168.00 - 189.85 |
0.5231 times |
Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
0.7607 times |
Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
1.0596 times |
Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.684 times |
Fri 31 January 2025 |
190.00 (-1.04%) |
192.00 |
170.10 - 216.00 |
1.6727 times |
Tue 31 December 2024 |
192.00 (-6.46%) |
205.00 |
185.20 - 213.00 |
1.3949 times |
Fri 29 November 2024 |
205.25 (-6.53%) |
224.00 |
198.00 - 238.00 |
1.5731 times |
Thu 31 October 2024 |
219.60 (6.24%) |
213.00 |
192.15 - 241.70 |
1.918 times |
Mon 30 September 2024 |
206.70 (19.76%) |
175.00 |
164.10 - 219.95 |
3.1117 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 154.25 | | 12 day DMA | 156.29 | | 20 day DMA | 159.45 | | 35 day DMA | 164.07 | | 50 day DMA | 168.81 | | 100 day DMA | 170.04 | | 150 day DMA | 179.92 | | 200 day DMA | 187.78 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.56 | 155.49 | 154.26 | | 12 day EMA | 156.48 | 157.17 | 157.03 | | 20 day EMA | 159.1 | 159.77 | 159.96 | | 35 day EMA | 164.32 | 165 | 165.41 | | 50 day EMA | 169.47 | 170.15 | 170.65 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.25 | 154.95 | 154.38 | | 12 day SMA | 156.29 | 156.79 | 156.96 | | 20 day SMA | 159.45 | 160.08 | 160.38 | | 35 day SMA | 164.07 | 164.69 | 165.21 | | 50 day SMA | 168.81 | 169.62 | 170.4 | | 100 day SMA | 170.04 | 170.42 | 170.77 | | 150 day SMA | 179.92 | 180.24 | 180.55 | | 200 day SMA | 187.78 | 187.85 | 187.9 |
|
|
