Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 112.8 and 115.2
| Daily Target 1 | 112.4 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 117.2 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (1.79%) | 116.40 | 114.00 - 116.40 | 0.2083 times | Mon 08 June 2026 | 112.00 (0.9%) | 112.95 | 112.00 - 113.70 | 0.625 times | Fri 05 June 2026 | 111.00 (-1.77%) | 114.00 | 109.95 - 114.00 | 2.5 times | Thu 04 June 2026 | 113.00 (-0.83%) | 114.05 | 110.40 - 114.05 | 1.5625 times | Wed 03 June 2026 | 113.95 (4.54%) | 109.20 | 109.20 - 117.45 | 0.7292 times | Tue 02 June 2026 | 109.00 (-3.33%) | 109.00 | 109.00 - 109.00 | 0.1042 times | Fri 29 May 2026 | 112.75 (0.22%) | 112.55 | 111.25 - 114.80 | 0.8333 times | Wed 27 May 2026 | 112.50 (-3.02%) | 113.05 | 112.50 - 114.05 | 0.4167 times | Tue 26 May 2026 | 116.00 (1.4%) | 114.95 | 112.75 - 116.00 | 1.6667 times | Fri 22 May 2026 | 114.40 (3.16%) | 111.30 | 111.30 - 115.00 | 1.3542 times | Thu 21 May 2026 | 110.90 (0.18%) | 111.00 | 110.00 - 114.45 | 1.875 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 113 and 117.4
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (2.7%) | 112.95 | 112.00 - 116.40 | 0.2676 times | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 1.5719 times | Fri 29 May 2026 | 112.75 (-1.44%) | 114.95 | 111.25 - 116.00 | 0.9365 times | Fri 22 May 2026 | 114.40 (2.14%) | 104.15 | 104.15 - 115.00 | 1.5385 times | Fri 15 May 2026 | 112.00 (-12.5%) | 124.00 | 110.00 - 124.00 | 1.9398 times | Fri 08 May 2026 | 128.00 (6.62%) | 124.80 | 119.00 - 128.00 | 1.2709 times | Thu 30 April 2026 | 120.05 (-0.79%) | 126.95 | 120.00 - 126.95 | 0.301 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.4682 times | Fri 17 April 2026 | 125.70 (8.32%) | 116.05 | 116.05 - 126.40 | 0.6689 times | Fri 10 April 2026 | 116.05 (2.74%) | 111.20 | 111.20 - 127.55 | 1.0368 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 1.806 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 111.5 and 119.95
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (1.11%) | 109.00 | 109.00 - 117.45 | 0.2043 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.6315 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3269 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.5045 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.5423 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5758 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.364 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.0475 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.7117 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.0914 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.8692 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 112.52 |
| 20 day DMA | 114.1 |
| 35 day DMA | 117.78 |
| 50 day DMA | 115.47 |
| 100 day DMA | 127.31 |
| 150 day DMA | 143.08 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 112.05 | 112.07 |
| 12 day EMA | 113.03 | 112.85 | 113.01 |
| 20 day EMA | 114 | 114 | 114.21 |
| 35 day EMA | 114.33 | 114.35 | 114.49 |
| 50 day EMA | 115.3 | 115.35 | 115.49 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 111.79 | 111.94 |
| 12 day SMA | 112.52 | 111.89 | 111.38 |
| 20 day SMA | 114.1 | 114.6 | 115.2 |
| 35 day SMA | 117.78 | 118.01 | 118.18 |
| 50 day SMA | 115.47 | 115.39 | 115.45 |
| 100 day SMA | 127.31 | 127.74 | 128.23 |
| 150 day SMA | 143.08 | 143.52 | 143.98 |
| 200 day SMA | 149.25 | 149.51 | 149.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.