GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 190.4 and 198.25 | Daily Target 1 | 184.03 | | Daily Target 2 | 188.92 | | Daily Target 3 | 191.88333333333 | | Daily Target 4 | 196.77 | | Daily Target 5 | 199.73 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.80 (3.91%) |
187.00 |
187.00 - 194.85 |
0.5567 times |
Mon 03 November 2025 |
186.50 (-4.82%) |
194.00 |
185.00 - 194.00 |
0.4711 times |
Fri 31 October 2025 |
195.95 (0.54%) |
192.50 |
191.00 - 197.95 |
0.4497 times |
Thu 30 October 2025 |
194.90 (-1.81%) |
198.50 |
190.10 - 199.95 |
0.6424 times |
Wed 29 October 2025 |
198.50 (12.15%) |
179.00 |
176.15 - 200.00 |
6.2955 times |
Tue 28 October 2025 |
177.00 (-1.67%) |
175.05 |
175.00 - 177.00 |
0.364 times |
Mon 27 October 2025 |
180.00 (-1.64%) |
180.00 |
180.00 - 180.00 |
0.2998 times |
Thu 23 October 2025 |
183.00 (-1.05%) |
184.00 |
183.00 - 184.05 |
0.2998 times |
Mon 20 October 2025 |
184.95 (1.93%) |
186.00 |
184.20 - 189.80 |
0.4069 times |
Fri 17 October 2025 |
181.45 (-2.45%) |
183.00 |
180.95 - 184.00 |
0.2141 times |
Thu 16 October 2025 |
186.00 (3.77%) |
180.00 |
180.00 - 187.00 |
1.6488 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 184.48 and 194.33 | Weekly Target 1 | 181.37 | | Weekly Target 2 | 187.58 | | Weekly Target 3 | 191.21666666667 | | Weekly Target 4 | 197.43 | | Weekly Target 5 | 201.07 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.80 (-1.1%) |
194.00 |
185.00 - 194.85 |
0.3579 times |
Fri 31 October 2025 |
195.95 (7.08%) |
180.00 |
175.00 - 200.00 |
2.8039 times |
Thu 23 October 2025 |
183.00 (0.85%) |
186.00 |
183.00 - 189.80 |
0.2461 times |
Fri 17 October 2025 |
181.45 (0.81%) |
180.00 |
176.00 - 187.00 |
0.8725 times |
Fri 10 October 2025 |
180.00 (2.86%) |
172.00 |
172.00 - 185.00 |
1.0216 times |
Fri 03 October 2025 |
175.00 (2.94%) |
170.00 |
170.00 - 176.70 |
0.7979 times |
Fri 26 September 2025 |
170.00 (-2.86%) |
182.50 |
168.50 - 182.50 |
0.7905 times |
Fri 19 September 2025 |
175.00 (0%) |
175.00 |
173.50 - 180.00 |
0.6562 times |
Fri 12 September 2025 |
175.00 (2.01%) |
176.95 |
172.50 - 180.10 |
0.522 times |
Fri 05 September 2025 |
171.55 (7.89%) |
161.00 |
161.00 - 176.50 |
1.9314 times |
Fri 29 August 2025 |
159.00 (-3.58%) |
160.00 |
156.00 - 162.00 |
0.2834 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 184.48 and 194.33 | Monthly Target 1 | 181.37 | | Monthly Target 2 | 187.58 | | Monthly Target 3 | 191.21666666667 | | Monthly Target 4 | 197.43 | | Monthly Target 5 | 201.07 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
193.80 (-1.1%) |
194.00 |
185.00 - 194.85 |
0.1261 times |
Fri 31 October 2025 |
195.95 (12.1%) |
174.50 |
172.00 - 200.00 |
1.9175 times |
Tue 30 September 2025 |
174.80 (9.94%) |
161.00 |
161.00 - 182.50 |
1.4789 times |
Fri 29 August 2025 |
159.00 (-1.61%) |
151.00 |
151.00 - 168.00 |
0.6147 times |
Thu 31 July 2025 |
161.60 (3.59%) |
159.00 |
148.10 - 177.00 |
1.2792 times |
Mon 30 June 2025 |
156.00 (-7.42%) |
168.55 |
155.00 - 172.70 |
0.4334 times |
Fri 30 May 2025 |
168.50 (-6.8%) |
178.55 |
168.00 - 189.85 |
0.7171 times |
Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
1.0428 times |
Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
1.4526 times |
Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.9377 times |
Fri 31 January 2025 |
190.00 (-1.04%) |
192.00 |
170.10 - 216.00 |
2.2931 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 193.93 | | 12 day DMA | 186.78 | | 20 day DMA | 183.9 | | 35 day DMA | 179.69 | | 50 day DMA | 175.48 | | 100 day DMA | 167.47 | | 150 day DMA | 169.72 | | 200 day DMA | 172.69 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.13 | 189.79 | 191.44 | | 12 day EMA | 187.65 | 186.53 | 186.53 | | 20 day EMA | 184.54 | 183.57 | 183.26 | | 35 day EMA | 179.87 | 179.05 | 178.61 | | 50 day EMA | 175.71 | 174.97 | 174.5 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.93 | 190.57 | 189.27 | | 12 day SMA | 186.78 | 185.63 | 185.08 | | 20 day SMA | 183.9 | 182.95 | 182.12 | | 35 day SMA | 179.69 | 179.15 | 178.92 | | 50 day SMA | 175.48 | 174.66 | 174.05 | | 100 day SMA | 167.47 | 167.18 | 166.92 | | 150 day SMA | 169.72 | 169.41 | 169.13 | | 200 day SMA | 172.69 | 172.74 | 172.82 |
|
|
