Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 113.58 and 114.53
| Daily Target 1 | 113.42 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 114.36666666667 |
| Daily Target 4 | 114.68 |
| Daily Target 5 | 115.32 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.05 (0.04%) | 115.00 | 114.05 - 115.00 | 0.2326 times | Thu 23 July 2026 | 114.00 (2.66%) | 114.00 | 114.00 - 114.00 | 0.1163 times | Wed 22 July 2026 | 111.05 (-3.48%) | 115.00 | 110.00 - 115.00 | 3.9535 times | Tue 21 July 2026 | 115.05 (0.04%) | 118.00 | 115.05 - 118.80 | 0.3488 times | Mon 20 July 2026 | 115.00 (0%) | 115.20 | 115.00 - 115.20 | 0.814 times | Thu 16 July 2026 | 115.00 (-0.04%) | 113.05 | 113.05 - 115.00 | 0.4651 times | Wed 15 July 2026 | 115.05 (-0.52%) | 115.05 | 115.05 - 115.05 | 0.1163 times | Mon 13 July 2026 | 115.65 (-1.99%) | 116.50 | 115.00 - 118.95 | 1.7442 times | Fri 10 July 2026 | 118.00 (-4.8%) | 120.00 | 116.00 - 120.00 | 2.093 times | Thu 09 July 2026 | 123.95 (3.29%) | 123.95 | 123.95 - 123.95 | 0.1163 times | Wed 08 July 2026 | 120.00 (-4%) | 120.05 | 120.00 - 121.00 | 0.9302 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 113.58 and 114.53
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 114.36666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.05 (0.04%) | 115.00 | 114.05 - 115.00 | 0.0752 times | Thu 23 July 2026 | 114.00 (-0.87%) | 115.20 | 110.00 - 118.80 | 1.6917 times | Thu 16 July 2026 | 115.00 (-2.54%) | 116.50 | 113.05 - 118.95 | 0.7519 times | Fri 10 July 2026 | 118.00 (-5.6%) | 120.05 | 116.00 - 123.95 | 1.015 times | Fri 03 July 2026 | 125.00 (4.95%) | 120.00 | 118.00 - 125.00 | 1.015 times | Thu 25 June 2026 | 119.10 (0.93%) | 116.90 | 113.00 - 119.10 | 0.4887 times | Fri 19 June 2026 | 118.00 (3.51%) | 120.95 | 114.00 - 120.95 | 1.8421 times | Fri 12 June 2026 | 114.00 (2.7%) | 112.95 | 112.00 - 116.40 | 0.3008 times | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 1.7669 times | Fri 29 May 2026 | 112.75 (-1.44%) | 114.95 | 111.25 - 116.00 | 1.0526 times | Fri 22 May 2026 | 114.40 (2.14%) | 104.15 | 104.15 - 115.00 | 1.7293 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 104.53 and 119.53
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.05 (-6.9%) | 122.00 | 110.00 - 125.00 | 0.5061 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.5234 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.7353 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3806 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.7517 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.6315 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.6704 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.4239 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.2197 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 3.1574 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.4351 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 116.82 |
| 20 day DMA | 117.6 |
| 35 day DMA | 116.19 |
| 50 day DMA | 116.63 |
| 100 day DMA | 119.36 |
| 150 day DMA | 132.06 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.16 | 114.24 |
| 12 day EMA | 115.62 | 115.9 | 116.25 |
| 20 day EMA | 116.38 | 116.62 | 116.9 |
| 35 day EMA | 117.07 | 117.25 | 117.44 |
| 50 day EMA | 117.05 | 117.17 | 117.3 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.02 | 114.23 |
| 12 day SMA | 116.82 | 117.48 | 118.05 |
| 20 day SMA | 117.6 | 117.8 | 117.94 |
| 35 day SMA | 116.19 | 116.1 | 116.01 |
| 50 day SMA | 116.63 | 116.89 | 117.03 |
| 100 day SMA | 119.36 | 119.55 | 119.75 |
| 150 day SMA | 132.06 | 132.47 | 132.9 |
| 200 day SMA | 143.8 | 144.02 | 144.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.