GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 157 and 159 | Daily Target 1 | 156.67 | | Daily Target 2 | 157.33 | | Daily Target 3 | 158.66666666667 | | Daily Target 4 | 159.33 | | Daily Target 5 | 160.67 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
158.00 (-1.25%) |
160.00 |
158.00 - 160.00 |
0.8108 times |
Thu 18 December 2025 |
160.00 (1.27%) |
160.00 |
160.00 - 160.00 |
0.2703 times |
Wed 17 December 2025 |
158.00 (-0.63%) |
159.00 |
158.00 - 159.00 |
0.8108 times |
Tue 16 December 2025 |
159.00 (-0.63%) |
159.00 |
159.00 - 159.00 |
0.5405 times |
Mon 15 December 2025 |
160.00 (-1.84%) |
160.00 |
160.00 - 161.50 |
3.2432 times |
Sat 13 December 2025 |
163.00 (0%) |
163.00 |
161.00 - 165.00 |
1.0811 times |
Thu 11 December 2025 |
163.00 (-0.03%) |
163.05 |
163.00 - 163.05 |
0.8108 times |
Wed 10 December 2025 |
163.05 (0%) |
165.00 |
163.05 - 165.00 |
1.0811 times |
Tue 09 December 2025 |
163.05 (-2.95%) |
165.00 |
163.05 - 168.00 |
1.0811 times |
Mon 08 December 2025 |
168.00 (0.84%) |
168.00 |
168.00 - 168.00 |
0.2703 times |
Thu 04 December 2025 |
166.60 (-2.06%) |
167.00 |
165.30 - 167.00 |
1.6216 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 156.25 and 159.75 | Weekly Target 1 | 155.67 | | Weekly Target 2 | 156.83 | | Weekly Target 3 | 159.16666666667 | | Weekly Target 4 | 160.33 | | Weekly Target 5 | 162.67 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
158.00 (-3.07%) |
160.00 |
158.00 - 161.50 |
0.2431 times |
Sat 13 December 2025 |
163.00 (-2.16%) |
168.00 |
161.00 - 168.00 |
0.1852 times |
Thu 04 December 2025 |
166.60 (-8.16%) |
181.00 |
165.30 - 181.00 |
0.2199 times |
Fri 28 November 2025 |
181.40 (5.65%) |
171.00 |
165.00 - 183.00 |
1.1343 times |
Fri 21 November 2025 |
171.70 (-3.81%) |
178.00 |
170.00 - 180.00 |
0.5208 times |
Fri 14 November 2025 |
178.50 (-6.3%) |
185.65 |
176.00 - 185.90 |
0.8102 times |
Thu 06 November 2025 |
190.50 (-2.78%) |
194.00 |
185.00 - 195.50 |
0.7986 times |
Fri 31 October 2025 |
195.95 (7.08%) |
180.00 |
175.00 - 200.00 |
4.3519 times |
Thu 23 October 2025 |
183.00 (0.85%) |
186.00 |
183.00 - 189.80 |
0.3819 times |
Fri 17 October 2025 |
181.45 (0.81%) |
180.00 |
176.00 - 187.00 |
1.3542 times |
Fri 10 October 2025 |
180.00 (2.86%) |
172.00 |
172.00 - 185.00 |
1.5856 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 146.5 and 169.5 | Monthly Target 1 | 142.67 | | Monthly Target 2 | 150.33 | | Monthly Target 3 | 165.66666666667 | | Monthly Target 4 | 173.33 | | Monthly Target 5 | 188.67 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
158.00 (-12.9%) |
181.00 |
158.00 - 181.00 |
0.1497 times |
Fri 28 November 2025 |
181.40 (-7.43%) |
194.00 |
165.00 - 195.50 |
0.754 times |
Fri 31 October 2025 |
195.95 (12.1%) |
174.50 |
172.00 - 200.00 |
1.9519 times |
Tue 30 September 2025 |
174.80 (9.94%) |
161.00 |
161.00 - 182.50 |
1.5053 times |
Fri 29 August 2025 |
159.00 (-1.61%) |
151.00 |
151.00 - 168.00 |
0.6257 times |
Thu 31 July 2025 |
161.60 (3.59%) |
159.00 |
148.10 - 177.00 |
1.3021 times |
Mon 30 June 2025 |
156.00 (-7.42%) |
168.55 |
155.00 - 172.70 |
0.4412 times |
Fri 30 May 2025 |
168.50 (-6.8%) |
178.55 |
168.00 - 189.85 |
0.7299 times |
Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
1.0615 times |
Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
1.4786 times |
Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.9545 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 159 | | 12 day DMA | 162.65 | | 20 day DMA | 166.17 | | 35 day DMA | 174.1 | | 50 day DMA | 175.99 | | 100 day DMA | 170.99 | | 150 day DMA | 168.94 | | 200 day DMA | 169.2 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.51 | 160.26 | 160.39 | | 12 day EMA | 162.65 | 163.49 | 164.13 | | 20 day EMA | 165.88 | 166.71 | 167.42 | | 35 day EMA | 169.81 | 170.51 | 171.13 | | 50 day EMA | 173.95 | 174.6 | 175.2 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159 | 160 | 160.6 | | 12 day SMA | 162.65 | 163.9 | 165.68 | | 20 day SMA | 166.17 | 167.01 | 167.76 | | 35 day SMA | 174.1 | 174.73 | 175.39 | | 50 day SMA | 175.99 | 176.23 | 176.43 | | 100 day SMA | 170.99 | 170.91 | 170.82 | | 150 day SMA | 168.94 | 169.05 | 169.14 | | 200 day SMA | 169.2 | 169.34 | 169.47 |
|
|
