GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 182.55 and 188.55 | Daily Target 1 | 181.37 | | Daily Target 2 | 183.73 | | Daily Target 3 | 187.36666666667 | | Daily Target 4 | 189.73 | | Daily Target 5 | 193.37 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
186.10 (-3.92%) |
191.00 |
185.00 - 191.00 |
1.3913 times |
Fri 24 January 2025 |
193.70 (-2.88%) |
200.00 |
193.50 - 200.00 |
0.6087 times |
Thu 23 January 2025 |
199.45 (1.89%) |
200.00 |
196.50 - 200.00 |
0.2174 times |
Wed 22 January 2025 |
195.75 (-1.56%) |
201.00 |
193.50 - 201.00 |
0.7391 times |
Tue 21 January 2025 |
198.85 (-0.08%) |
202.95 |
198.00 - 202.95 |
0.8261 times |
Mon 20 January 2025 |
199.00 (0.48%) |
201.00 |
198.50 - 202.40 |
1.3913 times |
Fri 17 January 2025 |
198.05 (-2.37%) |
200.10 |
198.00 - 201.00 |
0.7826 times |
Thu 16 January 2025 |
202.85 (-1%) |
208.00 |
201.15 - 209.00 |
1.4783 times |
Wed 15 January 2025 |
204.90 (4.51%) |
198.00 |
198.00 - 206.00 |
1.6522 times |
Tue 14 January 2025 |
196.05 (-1.13%) |
200.00 |
192.30 - 200.00 |
0.913 times |
Mon 13 January 2025 |
198.30 (-2.58%) |
203.15 |
197.10 - 209.95 |
2.7826 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 182.55 and 188.55 | Weekly Target 1 | 181.37 | | Weekly Target 2 | 183.73 | | Weekly Target 3 | 187.36666666667 | | Weekly Target 4 | 189.73 | | Weekly Target 5 | 193.37 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
186.10 (-3.92%) |
191.00 |
185.00 - 191.00 |
0.1836 times |
Fri 24 January 2025 |
193.70 (-2.2%) |
201.00 |
193.50 - 202.95 |
0.4991 times |
Fri 17 January 2025 |
198.05 (-2.7%) |
203.15 |
192.30 - 209.95 |
1.004 times |
Fri 10 January 2025 |
203.55 (0.1%) |
203.00 |
192.00 - 216.00 |
2.4039 times |
Fri 03 January 2025 |
203.35 (4.23%) |
195.00 |
191.00 - 207.70 |
0.6139 times |
Fri 27 December 2024 |
195.10 (-0.28%) |
199.85 |
189.65 - 201.00 |
0.1377 times |
Fri 20 December 2024 |
195.65 (-1.95%) |
202.95 |
185.20 - 204.00 |
0.7631 times |
Fri 13 December 2024 |
199.55 (-2.4%) |
208.00 |
195.00 - 210.00 |
1.4687 times |
Fri 06 December 2024 |
204.45 (-0.39%) |
205.00 |
203.00 - 213.00 |
1.7269 times |
Fri 29 November 2024 |
205.25 (0.61%) |
204.00 |
203.00 - 212.00 |
1.1991 times |
Fri 22 November 2024 |
204.00 (0.44%) |
201.50 |
200.00 - 205.40 |
0.4188 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 170.05 and 201.05 | Monthly Target 1 | 164.7 | | Monthly Target 2 | 175.4 | | Monthly Target 3 | 195.7 | | Monthly Target 4 | 206.4 | | Monthly Target 5 | 226.7 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
186.10 (-3.07%) |
192.00 |
185.00 - 216.00 |
0.8307 times |
Tue 31 December 2024 |
192.00 (-6.46%) |
205.00 |
185.20 - 213.00 |
0.7503 times |
Fri 29 November 2024 |
205.25 (-6.53%) |
224.00 |
198.00 - 238.00 |
0.8461 times |
Thu 31 October 2024 |
219.60 (6.24%) |
213.00 |
192.15 - 241.70 |
1.0316 times |
Mon 30 September 2024 |
206.70 (19.76%) |
175.00 |
164.10 - 219.95 |
1.6737 times |
Fri 30 August 2024 |
172.60 (-10.43%) |
192.70 |
170.00 - 205.00 |
0.7018 times |
Wed 31 July 2024 |
192.70 (13.09%) |
167.00 |
165.00 - 211.00 |
1.0677 times |
Fri 28 June 2024 |
170.40 (-8.63%) |
195.00 |
166.00 - 203.00 |
0.4421 times |
Fri 31 May 2024 |
186.50 (-12.99%) |
214.45 |
185.00 - 218.95 |
0.5936 times |
Tue 30 April 2024 |
214.35 (33.55%) |
163.60 |
163.60 - 235.65 |
2.0622 times |
Thu 28 March 2024 |
160.50 (-21.71%) |
207.80 |
126.75 - 213.00 |
2.1334 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 194.77 | | 12 day DMA | 198.05 | | 20 day DMA | 198.98 | | 35 day DMA | 198.89 | | 50 day DMA | 200.72 | | 100 day DMA | 204.67 | | 150 day DMA | 197.09 | | 200 day DMA | 196.4 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.4 | 197.05 | 198.72 | | 12 day EMA | 196.61 | 198.52 | 199.4 | | 20 day EMA | 197.94 | 199.19 | 199.77 | | 35 day EMA | 200.04 | 200.86 | 201.28 | | 50 day EMA | 201.28 | 201.9 | 202.23 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.77 | 197.35 | 198.22 | | 12 day SMA | 198.05 | 200.22 | 200.49 | | 20 day SMA | 198.98 | 199.28 | 199.35 | | 35 day SMA | 198.89 | 199.41 | 199.81 | | 50 day SMA | 200.72 | 201.17 | 201.56 | | 100 day SMA | 204.67 | 204.49 | 204.25 | | 150 day SMA | 197.09 | 197.03 | 196.94 | | 200 day SMA | 196.4 | 196.38 | 196.34 |
|
|
