Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 126.95 and 126.95
| Daily Target 1 | 126.95 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 126.95 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.95 (4.92%) | 126.95 | 126.95 - 126.95 | 0.2041 times | Thu 23 April 2026 | 121.00 (-4.72%) | 122.15 | 120.00 - 122.15 | 1.0204 times | Wed 22 April 2026 | 127.00 (1.03%) | 120.00 | 120.00 - 127.50 | 1.2245 times | Mon 20 April 2026 | 125.70 (0%) | 125.35 | 125.35 - 125.70 | 0.6122 times | Fri 17 April 2026 | 125.70 (0.28%) | 126.40 | 125.00 - 126.40 | 1.0204 times | Thu 16 April 2026 | 125.35 (0.68%) | 120.00 | 117.10 - 125.35 | 0.8163 times | Wed 15 April 2026 | 124.50 (4.8%) | 118.80 | 118.80 - 124.50 | 1.6327 times | Mon 13 April 2026 | 118.80 (2.37%) | 116.05 | 116.05 - 118.80 | 0.6122 times | Fri 10 April 2026 | 116.05 (-1.65%) | 121.00 | 115.15 - 121.00 | 2.449 times | Thu 09 April 2026 | 118.00 (-3.28%) | 120.00 | 118.00 - 120.00 | 0.4082 times | Wed 08 April 2026 | 122.00 (3.39%) | 118.00 | 118.00 - 127.55 | 2.0408 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 126.95 and 126.95
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 126.95 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.95 (4.92%) | 126.95 | 126.95 - 126.95 | 0.0183 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.2569 times | Fri 17 April 2026 | 125.70 (8.32%) | 116.05 | 116.05 - 126.40 | 0.367 times | Fri 10 April 2026 | 116.05 (2.74%) | 111.20 | 111.20 - 127.55 | 0.5688 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 0.9908 times | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 2.8624 times | Fri 20 March 2026 | 108.50 (-2.91%) | 109.05 | 107.95 - 115.00 | 2.4037 times | Fri 13 March 2026 | 111.75 (-5.3%) | 122.00 | 109.00 - 125.35 | 0.7339 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 0.6972 times | Fri 27 February 2026 | 125.40 (-9.78%) | 136.00 | 122.00 - 139.00 | 1.1009 times | Thu 19 February 2026 | 139.00 (5.3%) | 130.00 | 130.00 - 139.80 | 0.4404 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 115.98 and 138.53
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 126.95 (27.4%) | 109.00 | 105.00 - 127.55 | 0.2516 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.2736 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.4591 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.4874 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3082 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.8868 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.2956 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.7704 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.7358 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.5314 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.5189 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 122.42 |
| 20 day DMA | 116.23 |
| 35 day DMA | 116.22 |
| 50 day DMA | 122.09 |
| 100 day DMA | 139.78 |
| 150 day DMA | 152.85 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 123.57 | 124.86 |
| 12 day EMA | 121.82 | 120.89 | 120.87 |
| 20 day EMA | 120.05 | 119.32 | 119.14 |
| 35 day EMA | 121.55 | 121.23 | 121.24 |
| 50 day EMA | 123.79 | 123.66 | 123.77 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 124.95 | 125.65 |
| 12 day SMA | 122.42 | 121.25 | 119.93 |
| 20 day SMA | 116.23 | 115.3 | 114.87 |
| 35 day SMA | 116.22 | 116.42 | 116.93 |
| 50 day SMA | 122.09 | 122.21 | 122.48 |
| 100 day SMA | 139.78 | 140.26 | 140.83 |
| 150 day SMA | 152.85 | 153.07 | 153.33 |
| 200 day SMA | 154.27 | 154.44 | 154.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.