GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 157.5 and 159.5 | Daily Target 1 | 157 | | Daily Target 2 | 158 | | Daily Target 3 | 159 | | Daily Target 4 | 160 | | Daily Target 5 | 161 |
Daily price and volume Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (-0.63%) |
160.00 |
158.00 - 160.00 |
0.9375 times |
Thu 28 August 2025 |
160.00 (2.56%) |
159.80 |
159.80 - 160.05 |
1.0417 times |
Tue 26 August 2025 |
156.00 (-1.39%) |
156.00 |
156.00 - 156.00 |
0.1042 times |
Mon 25 August 2025 |
158.20 (-4.06%) |
160.00 |
158.00 - 162.00 |
1.875 times |
Fri 22 August 2025 |
164.90 (-0.33%) |
158.10 |
158.10 - 165.00 |
0.3125 times |
Thu 21 August 2025 |
165.45 (6.57%) |
156.00 |
156.00 - 165.80 |
2.7083 times |
Wed 20 August 2025 |
155.25 (1.14%) |
158.95 |
155.00 - 158.95 |
1.1458 times |
Tue 19 August 2025 |
153.50 (0.39%) |
153.00 |
153.00 - 154.50 |
0.5208 times |
Mon 18 August 2025 |
152.90 (-2.02%) |
156.10 |
152.00 - 161.50 |
1.25 times |
Thu 14 August 2025 |
156.05 (0.68%) |
156.05 |
156.05 - 156.05 |
0.1042 times |
Wed 13 August 2025 |
155.00 (-0.16%) |
156.30 |
155.00 - 156.75 |
3.0208 times |
Weekly price and charts GoyalSalt Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 154.5 and 160.5 | Weekly Target 1 | 153 | | Weekly Target 2 | 156 | | Weekly Target 3 | 159 | | Weekly Target 4 | 162 | | Weekly Target 5 | 165 |
Weekly price and volumes for Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (-3.58%) |
160.00 |
156.00 - 162.00 |
0.5053 times |
Fri 22 August 2025 |
164.90 (5.67%) |
156.10 |
152.00 - 165.80 |
0.758 times |
Thu 14 August 2025 |
156.05 (-3.67%) |
162.50 |
155.00 - 163.00 |
0.8378 times |
Fri 08 August 2025 |
162.00 (-2.44%) |
162.50 |
162.00 - 168.00 |
0.9043 times |
Fri 01 August 2025 |
166.05 (0.03%) |
165.00 |
151.00 - 177.00 |
0.8378 times |
Fri 25 July 2025 |
166.00 (9.21%) |
152.00 |
149.00 - 175.00 |
3.1516 times |
Fri 18 July 2025 |
152.00 (-1.11%) |
154.00 |
148.10 - 156.95 |
1.383 times |
Fri 11 July 2025 |
153.70 (0.65%) |
156.95 |
153.70 - 161.95 |
0.5319 times |
Fri 04 July 2025 |
152.70 (-2.24%) |
157.00 |
150.00 - 162.00 |
0.7314 times |
Fri 27 June 2025 |
156.20 (-2.62%) |
159.00 |
155.00 - 161.00 |
0.359 times |
Fri 20 June 2025 |
160.40 (0.44%) |
160.00 |
155.00 - 162.95 |
0.3457 times |
Monthly price and charts GoyalSalt Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 155 and 172 | Monthly Target 1 | 142.33 | | Monthly Target 2 | 150.67 | | Monthly Target 3 | 159.33333333333 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 176.33 |
Monthly price and volumes Goyal Salt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.00 (-1.61%) |
151.00 |
151.00 - 168.00 |
0.4787 times |
Thu 31 July 2025 |
161.60 (3.59%) |
159.00 |
148.10 - 177.00 |
0.9963 times |
Mon 30 June 2025 |
156.00 (-7.42%) |
168.55 |
155.00 - 172.70 |
0.3376 times |
Fri 30 May 2025 |
168.50 (-6.8%) |
178.55 |
168.00 - 189.85 |
0.5585 times |
Wed 30 April 2025 |
180.80 (16.16%) |
155.65 |
150.00 - 204.00 |
0.8122 times |
Fri 28 March 2025 |
155.65 (-0.86%) |
157.00 |
142.00 - 182.00 |
1.1313 times |
Fri 28 February 2025 |
157.00 (-17.37%) |
190.10 |
151.75 - 193.00 |
0.7304 times |
Fri 31 January 2025 |
190.00 (-1.04%) |
192.00 |
170.10 - 216.00 |
1.786 times |
Tue 31 December 2024 |
192.00 (-6.46%) |
205.00 |
185.20 - 213.00 |
1.4894 times |
Fri 29 November 2024 |
205.25 (-6.53%) |
224.00 |
198.00 - 238.00 |
1.6796 times |
Thu 31 October 2024 |
219.60 (6.24%) |
213.00 |
192.15 - 241.70 |
2.0479 times |
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value | | 5 day DMA | 159.62 | | 12 day DMA | 157.63 | | 20 day DMA | 160.06 | | 35 day DMA | 159.31 | | 50 day DMA | 158.52 | | 100 day DMA | 166.27 | | 150 day DMA | 169.55 | | 200 day DMA | 178.4 | EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.04 | 159.06 | 158.59 | | 12 day EMA | 159.1 | 159.12 | 158.96 | | 20 day EMA | 159.32 | 159.35 | 159.28 | | 35 day EMA | 159.12 | 159.13 | 159.08 | | 50 day EMA | 158.99 | 158.99 | 158.95 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.62 | 160.91 | 159.96 | | 12 day SMA | 157.63 | 157.88 | 158.04 | | 20 day SMA | 160.06 | 160.27 | 160.49 | | 35 day SMA | 159.31 | 159.31 | 159.22 | | 50 day SMA | 158.52 | 158.54 | 158.52 | | 100 day SMA | 166.27 | 166.24 | 166.29 | | 150 day SMA | 169.55 | 169.8 | 170.06 | | 200 day SMA | 178.4 | 178.7 | 179 |
|
|
