Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 111.43 and 121.78
| Daily Target 1 | 109.17 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 119.51666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 129.87 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 118.20 (-3.11%) | 124.00 | 115.00 - 125.35 | 1.1504 times | Mon 09 March 2026 | 122.00 (3.39%) | 122.00 | 122.00 - 122.00 | 0.2655 times | Fri 06 March 2026 | 118.00 (1.72%) | 115.00 | 115.00 - 118.00 | 0.2655 times | Thu 05 March 2026 | 116.00 (0.43%) | 119.50 | 116.00 - 119.50 | 0.6195 times | Wed 04 March 2026 | 115.50 (-1.53%) | 113.50 | 110.15 - 118.50 | 0.9735 times | Mon 02 March 2026 | 117.30 (-6.46%) | 121.00 | 116.25 - 125.40 | 1.5044 times | Fri 27 February 2026 | 125.40 (-3.54%) | 130.00 | 122.00 - 130.00 | 4.6018 times | Thu 26 February 2026 | 130.00 (-2.99%) | 135.00 | 130.00 - 135.00 | 0.4425 times | Wed 25 February 2026 | 134.00 (-3.6%) | 134.00 | 134.00 - 134.00 | 0.0885 times | Tue 24 February 2026 | 139.00 (2.21%) | 139.00 | 139.00 - 139.00 | 0.0885 times | Mon 23 February 2026 | 136.00 (-2.16%) | 136.00 | 136.00 - 136.00 | 0.0885 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 111.43 and 121.78
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 118.20 (0.17%) | 122.00 | 115.00 - 125.35 | 0.4611 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 1.0951 times | Fri 27 February 2026 | 125.40 (-9.78%) | 136.00 | 122.00 - 139.00 | 1.7291 times | Thu 19 February 2026 | 139.00 (5.3%) | 130.00 | 130.00 - 139.80 | 0.6916 times | Fri 13 February 2026 | 132.00 (-3.12%) | 138.40 | 131.55 - 141.00 | 0.4323 times | Fri 06 February 2026 | 136.25 (-3.4%) | 139.00 | 120.05 - 141.25 | 1.3545 times | Fri 30 January 2026 | 141.05 (3.68%) | 149.70 | 141.00 - 149.70 | 0.4611 times | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 1.4697 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 1.4986 times | Fri 09 January 2026 | 153.00 (-5.26%) | 160.10 | 153.00 - 166.00 | 0.8069 times | Fri 02 January 2026 | 161.50 (2.83%) | 155.55 | 155.50 - 163.30 | 0.8357 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 106.55 and 121.8
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 118.20 (-5.74%) | 121.00 | 110.15 - 125.40 | 0.1853 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.501 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5319 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3363 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.9677 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.5051 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.9321 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.803 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.6712 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.5662 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.9369 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 125.87 |
| 20 day DMA | 129.76 |
| 35 day DMA | 133.59 |
| 50 day DMA | 141.01 |
| 100 day DMA | 158.24 |
| 150 day DMA | 161.11 |
| 200 day DMA | 161.76 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 120.47 | 119.71 |
| 12 day EMA | 123.93 | 124.97 | 125.51 |
| 20 day EMA | 127.92 | 128.94 | 129.67 |
| 35 day EMA | 134.63 | 135.6 | 136.4 |
| 50 day EMA | 140.29 | 141.19 | 141.97 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 117.76 | 118.44 |
| 12 day SMA | 125.87 | 127.29 | 128.38 |
| 20 day SMA | 129.76 | 130.66 | 131.39 |
| 35 day SMA | 133.59 | 134.77 | 135.6 |
| 50 day SMA | 141.01 | 141.87 | 142.69 |
| 100 day SMA | 158.24 | 158.81 | 159.34 |
| 150 day SMA | 161.11 | 161.34 | 161.56 |
| 200 day SMA | 161.76 | 162.07 | 162.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.