Login or Join
HomepageGoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.81 and 7.12
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.18 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (3.43%) | 6.79 | 6.69 - 7.00 | 1.498 times | Thu 09 April 2026 | 6.70 (-1.9%) | 6.71 | 6.70 - 7.04 | 0.9293 times | Wed 08 April 2026 | 6.83 (4.27%) | 6.86 | 6.62 - 6.86 | 1.2577 times | Tue 07 April 2026 | 6.55 (4.8%) | 6.53 | 6.31 - 6.56 | 1.1771 times | Mon 06 April 2026 | 6.25 (4.69%) | 6.07 | 6.01 - 6.26 | 1.0903 times | Thu 02 April 2026 | 5.97 (4.55%) | 5.90 | 5.72 - 5.99 | 0.8267 times | Wed 01 April 2026 | 5.71 (4.96%) | 5.55 | 5.55 - 5.71 | 0.811 times | Mon 30 March 2026 | 5.44 (-2.86%) | 5.59 | 5.34 - 5.88 | 1.0209 times | Fri 27 March 2026 | 5.60 (-4.92%) | 5.89 | 5.60 - 5.89 | 0.8701 times | Wed 25 March 2026 | 5.89 (2.79%) | 5.62 | 5.62 - 5.97 | 0.519 times | Tue 24 March 2026 | 5.73 (1.96%) | 5.78 | 5.61 - 5.90 | 0.9511 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.47 and 7.5
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (16.08%) | 6.07 | 6.01 - 7.04 | 1.3744 times | Thu 02 April 2026 | 5.97 (6.61%) | 5.59 | 5.34 - 5.99 | 0.6139 times | Fri 27 March 2026 | 5.60 (-5.08%) | 5.90 | 5.60 - 5.97 | 0.9225 times | Fri 20 March 2026 | 5.90 (-3.44%) | 6.19 | 5.70 - 6.25 | 0.8128 times | Fri 13 March 2026 | 6.11 (-5.86%) | 6.40 | 5.90 - 6.69 | 1.0031 times | Fri 06 March 2026 | 6.49 (-5.53%) | 6.73 | 6.17 - 6.79 | 0.9798 times | Fri 27 February 2026 | 6.87 (-2.14%) | 7.02 | 6.64 - 7.15 | 0.7689 times | Fri 20 February 2026 | 7.02 (-1.96%) | 7.00 | 6.95 - 7.25 | 0.8391 times | Fri 13 February 2026 | 7.16 (-3.63%) | 7.49 | 7.10 - 7.65 | 1.2768 times | Fri 06 February 2026 | 7.43 (-4.99%) | 7.99 | 7.06 - 7.99 | 1.4088 times | Fri 30 January 2026 | 7.82 (1.43%) | 8.05 | 7.73 - 8.49 | 2.7234 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.24 and 7.73
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (27.39%) | 5.55 | 5.55 - 7.04 | 0.2688 times | Mon 30 March 2026 | 5.44 (-20.82%) | 6.73 | 5.34 - 6.79 | 0.6065 times | Fri 27 February 2026 | 6.87 (-12.15%) | 7.99 | 6.64 - 7.99 | 0.6586 times | Fri 30 January 2026 | 7.82 (-15.73%) | 9.38 | 6.74 - 9.55 | 1.3817 times | Fri 12 July 2024 | 9.28 (0.32%) | 9.70 | 8.99 - 10.18 | 1.0441 times | Fri 28 June 2024 | 9.25 (2.21%) | 9.20 | 8.70 - 9.50 | 0.6434 times | Fri 31 May 2024 | 9.05 (1.12%) | 8.90 | 8.35 - 10.55 | 1.5079 times | Tue 30 April 2024 | 8.95 (5.29%) | 8.55 | 8.55 - 10.45 | 0.9054 times | Thu 28 March 2024 | 8.50 (-15.84%) | 10.10 | 8.20 - 10.25 | 1.2425 times | Thu 29 February 2024 | 10.10 (2.02%) | 10.05 | 9.10 - 11.20 | 1.7411 times | Wed 31 January 2024 | 9.90 (0%) | 9.80 | 9.70 - 12.40 | 2.3896 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE
DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.48 | 6.37 |
| 12 day EMA | 6.34 | 6.23 | 6.15 |
| 20 day EMA | 6.31 | 6.24 | 6.19 |
| 35 day EMA | 6.49 | 6.46 | 6.45 |
| 50 day EMA | 6.8 | 6.79 | 6.79 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.46 | 6.26 |
| 12 day SMA | 6.1 | 6.02 | 5.96 |
| 20 day SMA | 6.1 | 6.07 | 6.05 |
| 35 day SMA | 6.38 | 6.38 | 6.39 |
| 50 day SMA | 6.73 | 6.75 | 6.77 |
| 100 day SMA | 7.9 | 7.93 | 7.96 |
| 150 day SMA | 8.32 | 8.34 | 8.37 |
| 200 day SMA | 8.82 | 8.84 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.