GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.53 and 9.21 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.34 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.83 (7.03%) |
8.50 |
8.23 - 8.91 |
0.9556 times |
Mon 27 January 2025 |
8.25 (-9.64%) |
9.13 |
7.30 - 9.13 |
1.5091 times |
Fri 24 January 2025 |
9.13 (0.77%) |
9.04 |
9.00 - 9.23 |
0.6223 times |
Thu 23 January 2025 |
9.06 (-0.55%) |
9.11 |
9.02 - 9.28 |
0.7111 times |
Wed 22 January 2025 |
9.11 (-0.98%) |
9.37 |
9.00 - 9.37 |
1.0222 times |
Tue 21 January 2025 |
9.20 (-1.6%) |
9.49 |
9.07 - 9.49 |
1.498 times |
Mon 20 January 2025 |
9.35 (1.19%) |
9.40 |
9.20 - 9.40 |
0.9071 times |
Fri 17 January 2025 |
9.24 (1.32%) |
9.23 |
9.13 - 9.29 |
0.5855 times |
Thu 16 January 2025 |
9.12 (0.66%) |
9.00 |
9.00 - 9.24 |
1.3019 times |
Wed 15 January 2025 |
9.06 (0.33%) |
9.04 |
9.00 - 9.35 |
0.8873 times |
Tue 14 January 2025 |
9.03 (4.15%) |
8.67 |
8.55 - 9.25 |
2.2508 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.15 and 8.98 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.83 (-3.29%) |
9.13 |
7.30 - 9.13 |
0.2045 times |
Fri 24 January 2025 |
9.13 (-1.19%) |
9.40 |
9.00 - 9.49 |
0.3949 times |
Fri 17 January 2025 |
9.24 (2.44%) |
9.54 |
8.55 - 9.54 |
0.5607 times |
Fri 10 January 2025 |
9.02 (-10.87%) |
10.34 |
8.86 - 10.67 |
0.9475 times |
Fri 03 January 2025 |
10.12 (-3.98%) |
10.80 |
9.51 - 10.99 |
1.1005 times |
Fri 27 December 2024 |
10.54 (-4.01%) |
11.46 |
10.21 - 11.47 |
0.7334 times |
Fri 20 December 2024 |
10.98 (2.43%) |
10.89 |
10.11 - 11.75 |
1.9183 times |
Fri 13 December 2024 |
10.72 (2%) |
10.99 |
10.56 - 11.80 |
2.2612 times |
Fri 06 December 2024 |
10.51 (8.02%) |
9.93 |
9.74 - 10.64 |
1.359 times |
Fri 29 November 2024 |
9.73 (1.88%) |
9.65 |
9.51 - 10.00 |
0.52 times |
Fri 22 November 2024 |
9.55 (0.74%) |
9.50 |
9.46 - 10.14 |
0.5762 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.38 and 9.75 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.83 (-12.4%) |
10.20 |
7.30 - 10.67 |
0.7046 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
1.6388 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
0.6324 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
1.1745 times |
Mon 30 September 2024 |
10.78 (14.8%) |
9.50 |
8.96 - 10.89 |
1.5942 times |
Fri 30 August 2024 |
9.39 (-0.32%) |
9.59 |
9.01 - 9.68 |
0.821 times |
Wed 31 July 2024 |
9.42 (-18.44%) |
9.48 |
8.86 - 9.72 |
0.4864 times |
Tue 06 June 2023 |
11.55 (-18.09%) |
13.40 |
11.55 - 13.40 |
0.9399 times |
Wed 31 May 2023 |
14.10 (-95.18%) |
19.05 |
14.10 - 19.05 |
1.5121 times |
Thu 09 March 2023 |
292.45 (7.64%) |
272.15 |
255.80 - 298.70 |
0.4961 times |
Tue 28 February 2023 |
271.70 (21.59%) |
223.45 |
195.10 - 271.90 |
0.7662 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9 | | 20 day DMA | 9.22 | | 35 day DMA | 9.9 | | 50 day DMA | 9.91 | | 100 day DMA | 9.81 | | 150 day DMA | 15.66 | | 200 day DMA | 65.67 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.84 | 9.14 | | 12 day EMA | 9.05 | 9.09 | 9.24 | | 20 day EMA | 9.26 | 9.31 | 9.42 | | 35 day EMA | 9.49 | 9.53 | 9.61 | | 50 day EMA | 9.79 | 9.83 | 9.89 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.95 | 9.17 | | 12 day SMA | 9 | 9.02 | 9.09 | | 20 day SMA | 9.22 | 9.29 | 9.39 | | 35 day SMA | 9.9 | 9.96 | 10.03 | | 50 day SMA | 9.91 | 9.92 | 9.95 | | 100 day SMA | 9.81 | 9.81 | 9.82 | | 150 day SMA | 15.66 | 17.47 | 19.27 | | 200 day SMA | 65.67 | 66.45 | 67.28 |
|
|
