GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.89 and 7.18 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.1233333333333 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.41 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.06 (-1.53%) |
7.30 |
7.01 - 7.30 |
0.7798 times |
Fri 31 October 2025 |
7.17 (0.28%) |
7.27 |
7.10 - 7.32 |
0.6869 times |
Thu 30 October 2025 |
7.15 (-1.79%) |
7.25 |
7.01 - 8.00 |
1.9891 times |
Wed 29 October 2025 |
7.28 (0.28%) |
7.29 |
7.12 - 7.34 |
0.4149 times |
Tue 28 October 2025 |
7.26 (1.82%) |
7.13 |
6.93 - 8.09 |
1.464 times |
Mon 27 October 2025 |
7.13 (-1.11%) |
7.24 |
7.10 - 7.29 |
0.6438 times |
Fri 24 October 2025 |
7.21 (0.98%) |
7.14 |
7.12 - 7.40 |
0.8123 times |
Thu 23 October 2025 |
7.14 (-2.59%) |
7.33 |
7.10 - 7.46 |
0.9529 times |
Tue 21 October 2025 |
7.33 (3.68%) |
7.01 |
7.00 - 7.38 |
0.8739 times |
Mon 20 October 2025 |
7.07 (2.76%) |
7.17 |
6.96 - 7.17 |
1.3825 times |
Fri 17 October 2025 |
6.88 (-1.99%) |
7.03 |
6.75 - 7.17 |
1.5326 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.89 and 7.18 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.1233333333333 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.06 (-1.53%) |
7.30 |
7.01 - 7.30 |
0.1439 times |
Fri 31 October 2025 |
7.17 (-0.55%) |
7.24 |
6.93 - 8.09 |
0.9592 times |
Fri 24 October 2025 |
7.21 (4.8%) |
7.17 |
6.96 - 7.46 |
0.7421 times |
Fri 17 October 2025 |
6.88 (-2.69%) |
7.19 |
6.75 - 7.19 |
1.259 times |
Fri 10 October 2025 |
7.07 (-2.62%) |
7.26 |
7.01 - 7.47 |
1.4417 times |
Fri 03 October 2025 |
7.26 (-0.55%) |
7.32 |
7.01 - 7.53 |
0.8788 times |
Fri 26 September 2025 |
7.30 (-3.82%) |
7.61 |
7.28 - 7.74 |
0.7731 times |
Fri 19 September 2025 |
7.59 (0.93%) |
7.52 |
7.26 - 8.57 |
1.0492 times |
Fri 12 September 2025 |
7.52 (1.35%) |
7.50 |
7.31 - 7.70 |
1.5087 times |
Fri 05 September 2025 |
7.42 (0.54%) |
7.32 |
7.32 - 7.97 |
1.2442 times |
Fri 29 August 2025 |
7.38 (-1.47%) |
7.54 |
7.30 - 7.92 |
0.6045 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.89 and 7.18 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.1233333333333 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
7.06 (-1.53%) |
7.30 |
7.01 - 7.30 |
0.0292 times |
Fri 31 October 2025 |
7.17 (0.56%) |
7.13 |
6.75 - 8.09 |
0.9539 times |
Tue 30 September 2025 |
7.13 (-3.39%) |
7.32 |
7.02 - 8.57 |
1.0463 times |
Fri 29 August 2025 |
7.38 (-1.34%) |
7.48 |
7.02 - 8.19 |
0.74 times |
Thu 31 July 2025 |
7.48 (-7.77%) |
8.24 |
7.31 - 8.39 |
0.9155 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.9804 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
1.3157 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
1.4368 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
1.3579 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
1.2245 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
2.2727 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.14 | | 20 day DMA | 7.11 | | 35 day DMA | 7.25 | | 50 day DMA | 7.32 | | 100 day DMA | 7.58 | | 150 day DMA | 7.83 | | 200 day DMA | 8.07 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.19 | 7.2 | | 12 day EMA | 7.15 | 7.17 | 7.17 | | 20 day EMA | 7.18 | 7.19 | 7.19 | | 35 day EMA | 7.22 | 7.23 | 7.23 | | 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.2 | 7.21 | | 12 day SMA | 7.14 | 7.14 | 7.13 | | 20 day SMA | 7.11 | 7.12 | 7.13 | | 35 day SMA | 7.25 | 7.26 | 7.27 | | 50 day SMA | 7.32 | 7.33 | 7.33 | | 100 day SMA | 7.58 | 7.59 | 7.6 | | 150 day SMA | 7.83 | 7.84 | 7.85 | | 200 day SMA | 8.07 | 8.08 | 8.09 |
|
|
