Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.32 and 5.61
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.82 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.53 (-1.6%) | 5.60 | 5.39 - 5.68 | 1.1073 times | Thu 22 October 2026 | 5.62 (-0.53%) | 5.79 | 5.55 - 5.79 | 0.6448 times | Wed 21 October 2026 | 5.65 (-3.91%) | 6.08 | 5.56 - 6.08 | 1.8109 times | Mon 19 October 2026 | 5.88 (-0.17%) | 6.00 | 5.73 - 6.10 | 1.4763 times | Fri 16 October 2026 | 5.89 (0.51%) | 5.97 | 5.81 - 5.99 | 0.6546 times | Thu 15 October 2026 | 5.86 (2.99%) | 5.85 | 5.80 - 6.00 | 1.212 times | Wed 14 October 2026 | 5.69 (-1.56%) | 5.80 | 5.52 - 5.88 | 0.8519 times | Tue 13 October 2026 | 5.78 (0.17%) | 5.88 | 5.72 - 5.88 | 0.3979 times | Mon 12 October 2026 | 5.77 (0.87%) | 5.72 | 5.62 - 5.80 | 0.8709 times | Fri 09 October 2026 | 5.72 (2.14%) | 5.63 | 5.63 - 5.80 | 0.9734 times | Thu 08 October 2026 | 5.60 (-5.72%) | 5.94 | 5.45 - 5.96 | 2.345 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.11 and 5.82
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.53 (-6.11%) | 6.00 | 5.39 - 6.10 | 0.7003 times | Fri 16 October 2026 | 5.89 (2.97%) | 5.72 | 5.52 - 6.00 | 0.5541 times | Fri 09 October 2026 | 5.72 (-3.21%) | 5.93 | 5.45 - 6.00 | 0.8227 times | Thu 01 October 2026 | 5.91 (0%) | 5.95 | 5.68 - 6.06 | 0.7007 times | Fri 25 September 2026 | 5.91 (2.43%) | 5.70 | 5.41 - 6.49 | 2.2151 times | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.1312 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.1726 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.7922 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 1.0078 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.9034 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.1155 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.11 and 5.82
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.53 (-5.63%) | 5.98 | 5.39 - 6.10 | 0.1834 times | Wed 30 September 2026 | 5.86 (-6.69%) | 6.42 | 5.30 - 6.49 | 0.4804 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3545 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4318 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.623 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4443 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5223 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.1013 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5476 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3113 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5438 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.73 | 5.78 |
| 12 day EMA | 5.75 | 5.79 | 5.82 |
| 20 day EMA | 5.81 | 5.84 | 5.86 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 6.05 | 6.07 | 6.09 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.78 | 5.79 |
| 12 day SMA | 5.74 | 5.78 | 5.8 |
| 20 day SMA | 5.81 | 5.83 | 5.85 |
| 35 day SMA | 5.92 | 5.94 | 5.96 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.