GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.55 and 8.26 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.41 | | Daily Target 3 | 7.6866666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.4 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.85 (-1.01%) |
7.66 |
7.25 - 7.96 |
0.6941 times |
Thu 08 May 2025 |
7.93 (-1%) |
8.10 |
7.70 - 8.29 |
0.6613 times |
Wed 07 May 2025 |
8.01 (-0.99%) |
8.04 |
7.95 - 8.15 |
0.5102 times |
Tue 06 May 2025 |
8.09 (-0.98%) |
8.17 |
8.01 - 8.42 |
0.6355 times |
Mon 05 May 2025 |
8.17 (-1.57%) |
8.31 |
8.10 - 8.50 |
0.908 times |
Fri 02 May 2025 |
8.30 (1.47%) |
8.34 |
8.14 - 8.42 |
0.5767 times |
Wed 30 April 2025 |
8.18 (-2.85%) |
8.25 |
8.07 - 8.75 |
1.8128 times |
Tue 29 April 2025 |
8.42 (-1.06%) |
8.65 |
8.33 - 8.70 |
0.4867 times |
Mon 28 April 2025 |
8.51 (4.29%) |
8.09 |
8.09 - 9.17 |
3.1247 times |
Fri 25 April 2025 |
8.16 (-5.12%) |
8.78 |
7.95 - 8.78 |
0.5899 times |
Thu 24 April 2025 |
8.60 (-0.58%) |
8.61 |
8.56 - 8.76 |
0.6059 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.93 and 8.18 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.8666666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.85 (-5.42%) |
8.31 |
7.25 - 8.50 |
0.9662 times |
Fri 02 May 2025 |
8.30 (1.72%) |
8.09 |
8.07 - 9.17 |
1.7008 times |
Fri 25 April 2025 |
8.16 (-2.63%) |
8.56 |
7.95 - 9.04 |
1.1331 times |
Thu 17 April 2025 |
8.38 (1.58%) |
8.35 |
8.23 - 8.50 |
0.4314 times |
Fri 11 April 2025 |
8.25 (-1.32%) |
8.20 |
7.27 - 8.49 |
0.8022 times |
Fri 04 April 2025 |
8.36 (1.21%) |
8.70 |
8.17 - 8.74 |
0.6561 times |
Fri 28 March 2025 |
8.26 (-9.23%) |
9.11 |
8.10 - 9.29 |
1.5264 times |
Fri 21 March 2025 |
9.10 (8.2%) |
8.78 |
8.18 - 9.14 |
0.9605 times |
Thu 13 March 2025 |
8.41 (-8.98%) |
9.30 |
7.11 - 9.33 |
0.7213 times |
Fri 07 March 2025 |
9.24 (10.39%) |
8.38 |
7.65 - 9.40 |
1.1019 times |
Fri 28 February 2025 |
8.37 (-8.42%) |
9.25 |
8.18 - 9.94 |
0.5045 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.93 and 8.18 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.85 (-4.03%) |
8.34 |
7.25 - 8.50 |
0.148 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
0.5976 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
0.5648 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
0.5093 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
0.9453 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
2.023 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
0.7806 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
1.4499 times |
Mon 30 September 2024 |
10.78 (14.8%) |
9.50 |
8.96 - 10.89 |
1.9679 times |
Fri 30 August 2024 |
9.39 (-0.32%) |
9.59 |
9.01 - 9.68 |
1.0135 times |
Wed 31 July 2024 |
9.42 (-18.44%) |
9.48 |
8.86 - 9.72 |
0.6004 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.24 | | 20 day DMA | 8.28 | | 35 day DMA | 8.36 | | 50 day DMA | 8.46 | | 100 day DMA | 8.99 | | 150 day DMA | 9.28 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.08 | 8.15 | | 12 day EMA | 8.15 | 8.21 | 8.26 | | 20 day EMA | 8.25 | 8.29 | 8.33 | | 35 day EMA | 8.33 | 8.36 | 8.39 | | 50 day EMA | 8.42 | 8.44 | 8.46 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8.1 | 8.15 | | 12 day SMA | 8.24 | 8.31 | 8.36 | | 20 day SMA | 8.28 | 8.29 | 8.31 | | 35 day SMA | 8.36 | 8.37 | 8.39 | | 50 day SMA | 8.46 | 8.47 | 8.48 | | 100 day SMA | 8.99 | 9.02 | 9.06 | | 150 day SMA | 9.28 | 9.29 | 9.3 | | 200 day SMA | 9.3 | 9.31 | 9.32 |
|
|
