Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.98 and 7.15
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.18 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (0.86%) | 6.91 | 6.91 - 7.08 | 0.2004 times | Thu 23 April 2026 | 6.98 (-1.13%) | 7.14 | 6.92 - 7.14 | 0.3147 times | Wed 22 April 2026 | 7.06 (0%) | 6.97 | 6.90 - 7.13 | 0.3752 times | Tue 21 April 2026 | 7.06 (-0.28%) | 6.92 | 6.92 - 7.13 | 0.3549 times | Mon 20 April 2026 | 7.08 (-2.21%) | 7.27 | 6.81 - 7.39 | 0.45 times | Fri 17 April 2026 | 7.24 (-1.36%) | 7.30 | 6.76 - 7.48 | 0.5312 times | Thu 16 April 2026 | 7.34 (1.52%) | 7.42 | 7.17 - 7.48 | 0.7206 times | Wed 15 April 2026 | 7.23 (2.7%) | 7.39 | 7.20 - 7.39 | 0.8437 times | Mon 13 April 2026 | 7.04 (-24.95%) | 6.93 | 6.42 - 7.59 | 0.5843 times | Fri 09 January 2026 | 9.38 (6.35%) | 8.70 | 8.33 - 9.60 | 5.625 times | Thu 08 January 2026 | 8.82 (-9.91%) | 9.55 | 8.82 - 9.80 | 7.6757 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.64 and 7.22
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2122 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3355 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2939 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3013 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.117 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2041 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1377 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1284 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1198 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.15 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.0938 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.73 and 7.9
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.04 (-24.95%) | 6.93 | 6.42 - 7.59 | 0.369 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.6757 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5095 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2896 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5059 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5549 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3924 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4855 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5199 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6977 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7619 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.23 |
| 12 day EMA | 7.36 | 7.42 | 7.5 |
| 20 day EMA | 7.41 | 7.45 | 7.5 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.15 | 7.15 | 7.16 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.16 |
| 12 day SMA | 7.67 | 7.95 | 8.08 |
| 20 day SMA | 7.64 | 7.62 | 7.62 |
| 35 day SMA | 7.25 | 7.25 | 7.24 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.21 | 7.21 | 7.22 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.