Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.19
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.29 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.16 (-0.96%) | 6.22 | 6.08 - 6.22 | 1.0442 times | Fri 04 September 2026 | 6.22 (-1.43%) | 6.31 | 6.16 - 6.45 | 1.4529 times | Thu 03 September 2026 | 6.31 (1.28%) | 6.23 | 6.20 - 6.32 | 0.6662 times | Wed 02 September 2026 | 6.23 (-0.95%) | 6.41 | 6.20 - 6.41 | 0.6619 times | Tue 01 September 2026 | 6.29 (0.16%) | 6.42 | 6.26 - 6.42 | 0.609 times | Mon 31 August 2026 | 6.28 (0.16%) | 6.27 | 6.24 - 6.48 | 1.0279 times | Fri 28 August 2026 | 6.27 (-0.95%) | 6.32 | 6.25 - 6.55 | 1.0373 times | Thu 27 August 2026 | 6.33 (-0.47%) | 6.35 | 6.25 - 6.39 | 0.9837 times | Wed 26 August 2026 | 6.36 (-0.93%) | 6.43 | 6.16 - 6.45 | 1.907 times | Tue 25 August 2026 | 6.42 (-0.16%) | 6.47 | 6.37 - 6.47 | 0.61 times | Mon 24 August 2026 | 6.43 (0.31%) | 6.41 | 6.30 - 6.45 | 1.0822 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.19
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.16 (-0.96%) | 6.22 | 6.08 - 6.22 | 0.1953 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.8263 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 1.0512 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.9423 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.1635 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 1.054 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.5744 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.8205 times | Fri 17 July 2026 | 6.68 (0.45%) | 6.84 | 6.56 - 6.84 | 0.8292 times | Fri 10 July 2026 | 6.65 (-2.21%) | 7.01 | 6.01 - 7.09 | 1.5432 times | Fri 03 July 2026 | 6.80 (-2.44%) | 7.11 | 6.75 - 7.11 | 1.0808 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.94 and 6.31
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.16 (-1.91%) | 6.42 | 6.08 - 6.45 | 0.0671 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3564 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4341 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6263 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4467 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5251 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.1339 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5506 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.313 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5467 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5996 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.27 | 6.29 |
| 12 day EMA | 6.29 | 6.31 | 6.33 |
| 20 day EMA | 6.34 | 6.36 | 6.37 |
| 35 day EMA | 6.43 | 6.45 | 6.46 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.27 | 6.28 |
| 12 day SMA | 6.31 | 6.33 | 6.34 |
| 20 day SMA | 6.34 | 6.35 | 6.36 |
| 35 day SMA | 6.41 | 6.42 | 6.44 |
| 50 day SMA | 6.51 | 6.52 | 6.54 |
| 100 day SMA | 6.72 | 6.73 | 6.74 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.