Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.95 and 7.15
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.21 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.98 (0.43%) | 6.92 | 6.92 - 7.12 | 1.314 times | Mon 08 June 2026 | 6.95 (1.76%) | 6.82 | 6.75 - 7.19 | 1.375 times | Fri 05 June 2026 | 6.83 (0.74%) | 6.78 | 6.76 - 6.89 | 0.9243 times | Thu 04 June 2026 | 6.78 (2.57%) | 6.64 | 6.64 - 6.89 | 0.8078 times | Wed 03 June 2026 | 6.61 (-1.34%) | 6.71 | 6.48 - 6.79 | 0.9523 times | Tue 02 June 2026 | 6.70 (-0.15%) | 6.71 | 6.63 - 6.82 | 0.7223 times | Mon 01 June 2026 | 6.71 (-0.15%) | 6.94 | 6.60 - 6.94 | 1.238 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.89 | 6.61 - 6.89 | 1.064 times | Wed 27 May 2026 | 6.78 (0.15%) | 6.80 | 6.76 - 6.92 | 0.7971 times | Tue 26 May 2026 | 6.77 (-0.59%) | 6.94 | 6.75 - 6.94 | 0.8051 times | Mon 25 May 2026 | 6.81 (1.49%) | 6.91 | 6.61 - 7.06 | 1.7759 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.87 and 7.31
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.98 (2.2%) | 6.82 | 6.75 - 7.19 | 0.0871 times | Fri 05 June 2026 | 6.83 (1.64%) | 6.94 | 6.48 - 6.94 | 0.1505 times | Fri 29 May 2026 | 6.72 (0.15%) | 6.91 | 6.61 - 7.06 | 0.1439 times | Fri 22 May 2026 | 6.71 (-2.89%) | 6.75 | 6.36 - 7.20 | 0.1439 times | Fri 15 May 2026 | 6.91 (-2.81%) | 6.90 | 6.72 - 7.20 | 0.1443 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.07 | 6.91 - 7.25 | 0.1901 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.176 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2152 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3401 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.4089 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3055 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.73 and 7.44
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.98 (3.87%) | 6.94 | 6.48 - 7.19 | 0.1667 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4364 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5131 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.9931 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5379 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3058 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5341 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5859 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.4144 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.5126 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.549 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.76 |
| 12 day EMA | 6.82 | 6.79 | 6.76 |
| 20 day EMA | 6.84 | 6.83 | 6.82 |
| 35 day EMA | 6.96 | 6.96 | 6.96 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.77 | 6.73 |
| 12 day SMA | 6.78 | 6.76 | 6.74 |
| 20 day SMA | 6.79 | 6.79 | 6.79 |
| 35 day SMA | 6.9 | 6.91 | 6.92 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.06 | 7.06 | 7.07 |
| 150 day SMA | 7.17 | 7.17 | 7.18 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.