GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.34 and 7.62 | Daily Target 1 | 7.14 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.42 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.7 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-0.27%) |
7.35 |
7.30 - 7.58 |
0.4312 times |
Thu 28 August 2025 |
7.40 (-3.77%) |
7.50 |
7.35 - 7.65 |
0.6745 times |
Tue 26 August 2025 |
7.69 (-0.65%) |
7.86 |
7.43 - 7.92 |
0.6132 times |
Mon 25 August 2025 |
7.74 (3.34%) |
7.54 |
7.48 - 7.90 |
0.8985 times |
Fri 22 August 2025 |
7.49 (1.08%) |
7.44 |
7.44 - 7.60 |
0.3964 times |
Thu 21 August 2025 |
7.41 (-4.14%) |
7.60 |
7.34 - 8.00 |
1.2677 times |
Wed 20 August 2025 |
7.73 (6.47%) |
7.26 |
7.22 - 8.19 |
2.9842 times |
Tue 19 August 2025 |
7.26 (1.26%) |
7.17 |
7.17 - 7.30 |
1.3789 times |
Mon 18 August 2025 |
7.17 (-1.92%) |
7.22 |
7.05 - 7.39 |
0.6576 times |
Thu 14 August 2025 |
7.31 (0.69%) |
7.38 |
7.20 - 7.49 |
0.6979 times |
Wed 13 August 2025 |
7.26 (0.97%) |
7.19 |
7.16 - 7.39 |
0.3296 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.03 and 7.65 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.5333333333333 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-1.47%) |
7.54 |
7.30 - 7.92 |
0.617 times |
Fri 22 August 2025 |
7.49 (2.46%) |
7.22 |
7.05 - 8.19 |
1.5757 times |
Thu 14 August 2025 |
7.31 (0.41%) |
7.21 |
7.14 - 7.49 |
0.5906 times |
Fri 08 August 2025 |
7.28 (-2.28%) |
7.42 |
7.02 - 7.59 |
0.8045 times |
Fri 01 August 2025 |
7.45 (-3.37%) |
7.72 |
7.30 - 7.90 |
0.8475 times |
Fri 25 July 2025 |
7.71 (-3.75%) |
8.00 |
7.63 - 8.15 |
1.2324 times |
Fri 18 July 2025 |
8.01 (-0.87%) |
8.09 |
7.91 - 8.17 |
0.9451 times |
Fri 11 July 2025 |
8.08 (-0.98%) |
8.16 |
8.01 - 8.39 |
1.0257 times |
Fri 04 July 2025 |
8.16 (0.49%) |
8.12 |
8.00 - 8.36 |
1.1002 times |
Fri 27 June 2025 |
8.12 (0.74%) |
8.24 |
8.00 - 8.27 |
1.2615 times |
Fri 20 June 2025 |
8.06 (-2.18%) |
8.24 |
8.00 - 8.35 |
0.8393 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.62 and 7.79 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.53 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-1.34%) |
7.48 |
7.02 - 8.19 |
0.4357 times |
Thu 31 July 2025 |
7.48 (-7.77%) |
8.24 |
7.31 - 8.39 |
0.539 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.5772 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
0.7747 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
0.846 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
0.7995 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
0.721 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
1.3382 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
2.8637 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
1.105 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
2.0524 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.42 | | 20 day DMA | 7.39 | | 35 day DMA | 7.61 | | 50 day DMA | 7.76 | | 100 day DMA | 8.03 | | 150 day DMA | 8.26 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.53 | 7.59 | | 12 day EMA | 7.46 | 7.48 | 7.5 | | 20 day EMA | 7.49 | 7.5 | 7.51 | | 35 day EMA | 7.62 | 7.63 | 7.64 | | 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.55 | 7.61 | | 12 day SMA | 7.42 | 7.41 | 7.4 | | 20 day SMA | 7.39 | 7.4 | 7.41 | | 35 day SMA | 7.61 | 7.63 | 7.65 | | 50 day SMA | 7.76 | 7.78 | 7.79 | | 100 day SMA | 8.03 | 8.04 | 8.05 | | 150 day SMA | 8.26 | 8.27 | 8.28 | | 200 day SMA | 8.69 | 8.71 | 8.72 |
|
|
