GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.18 and 8.43 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.2366666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.49 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.24 (1.35%) |
8.17 |
8.11 - 8.36 |
1.0322 times |
Wed 02 July 2025 |
8.13 (-0.49%) |
8.27 |
8.00 - 8.30 |
0.6781 times |
Tue 01 July 2025 |
8.17 (0.74%) |
8.24 |
8.14 - 8.25 |
0.5534 times |
Mon 30 June 2025 |
8.11 (-0.12%) |
8.12 |
8.06 - 8.33 |
1.7609 times |
Fri 27 June 2025 |
8.12 (0.62%) |
8.06 |
8.04 - 8.26 |
1.6914 times |
Thu 26 June 2025 |
8.07 (-0.98%) |
8.19 |
8.02 - 8.19 |
1.0495 times |
Wed 25 June 2025 |
8.15 (1.12%) |
8.10 |
8.10 - 8.21 |
0.6368 times |
Tue 24 June 2025 |
8.06 (0.12%) |
8.00 |
8.00 - 8.27 |
1.0998 times |
Mon 23 June 2025 |
8.05 (-0.12%) |
8.24 |
8.00 - 8.24 |
0.9046 times |
Fri 20 June 2025 |
8.06 (0.25%) |
8.04 |
8.02 - 8.20 |
0.5934 times |
Thu 19 June 2025 |
8.04 (-1.71%) |
8.15 |
8.00 - 8.34 |
0.9146 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 8.12 and 8.48 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.2 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.24 (1.48%) |
8.12 |
8.00 - 8.36 |
0.65 times |
Fri 27 June 2025 |
8.12 (0.74%) |
8.24 |
8.00 - 8.27 |
0.8692 times |
Fri 20 June 2025 |
8.06 (-2.18%) |
8.24 |
8.00 - 8.35 |
0.5783 times |
Fri 13 June 2025 |
8.24 (-0.24%) |
8.29 |
8.06 - 8.44 |
0.8987 times |
Fri 06 June 2025 |
8.26 (0.12%) |
8.22 |
8.19 - 8.54 |
0.7666 times |
Fri 30 May 2025 |
8.25 (-1.67%) |
8.48 |
8.21 - 9.14 |
0.7416 times |
Fri 23 May 2025 |
8.39 (0.84%) |
8.41 |
8.10 - 9.00 |
1.3846 times |
Fri 16 May 2025 |
8.32 (5.99%) |
8.09 |
8.09 - 8.65 |
1.1995 times |
Fri 09 May 2025 |
7.85 (-5.42%) |
8.31 |
7.25 - 8.50 |
1.0549 times |
Fri 02 May 2025 |
8.30 (1.72%) |
8.09 |
8.07 - 9.17 |
1.8568 times |
Fri 25 April 2025 |
8.16 (-2.63%) |
8.56 |
7.95 - 9.04 |
1.237 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 8.06 and 8.42 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.2 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.24 (1.6%) |
8.24 |
8.00 - 8.36 |
0.0558 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.5182 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
0.6954 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
0.7594 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
0.7177 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
0.6472 times |
Fri 31 January 2025 |
9.00 (-10.71%) |
10.20 |
7.30 - 10.67 |
1.2013 times |
Tue 31 December 2024 |
10.08 (3.6%) |
9.93 |
9.56 - 11.80 |
2.5707 times |
Fri 29 November 2024 |
9.73 (-2.8%) |
10.50 |
9.42 - 10.70 |
0.992 times |
Thu 31 October 2024 |
10.01 (-7.14%) |
11.14 |
8.81 - 11.46 |
1.8424 times |
Mon 30 September 2024 |
10.78 (14.8%) |
9.50 |
8.96 - 10.89 |
2.5007 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.12 | | 20 day DMA | 8.17 | | 35 day DMA | 8.26 | | 50 day DMA | 8.25 | | 100 day DMA | 8.41 | | 150 day DMA | 8.89 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.13 | 8.13 | | 12 day EMA | 8.16 | 8.14 | 8.14 | | 20 day EMA | 8.18 | 8.17 | 8.17 | | 35 day EMA | 8.21 | 8.21 | 8.22 | | 50 day EMA | 8.26 | 8.26 | 8.27 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.12 | 8.12 | | 12 day SMA | 8.12 | 8.11 | 8.11 | | 20 day SMA | 8.17 | 8.17 | 8.18 | | 35 day SMA | 8.26 | 8.27 | 8.28 | | 50 day SMA | 8.25 | 8.26 | 8.27 | | 100 day SMA | 8.41 | 8.42 | 8.43 | | 150 day SMA | 8.89 | 8.9 | 8.91 | | 200 day SMA | 9.1 | 9.11 | 9.12 |
|
|
