GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.72 and 6.86 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.82 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.96 |
Daily price and volume Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.82 (1.64%) |
6.89 |
6.75 - 6.89 |
0.4556 times |
Thu 18 December 2025 |
6.71 (-2.19%) |
6.86 |
6.65 - 7.00 |
1.3454 times |
Wed 17 December 2025 |
6.86 (-1.72%) |
6.98 |
6.42 - 7.10 |
0.8896 times |
Tue 16 December 2025 |
6.98 (-0.14%) |
7.24 |
6.92 - 7.24 |
0.7074 times |
Mon 15 December 2025 |
6.99 (2.49%) |
7.00 |
6.82 - 8.05 |
2.7953 times |
Sat 13 December 2025 |
6.82 (0%) |
6.76 |
6.65 - 6.88 |
0.7103 times |
Fri 12 December 2025 |
6.82 (1.64%) |
6.76 |
6.65 - 6.88 |
0.7103 times |
Thu 11 December 2025 |
6.71 (0.6%) |
6.75 |
6.60 - 6.76 |
0.5952 times |
Wed 10 December 2025 |
6.67 (3.09%) |
6.74 |
6.45 - 6.74 |
0.7908 times |
Tue 09 December 2025 |
6.47 (1.73%) |
6.36 |
6.36 - 6.62 |
1.0001 times |
Mon 08 December 2025 |
6.36 (-2.9%) |
6.55 |
6.22 - 6.87 |
1.0838 times |
Weekly price and charts GoyalAluminiums Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.81 and 7.44 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 7.0966666666667 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.82 (0%) |
7.00 |
6.42 - 8.05 |
1.4612 times |
Sat 13 December 2025 |
6.82 (4.12%) |
6.55 |
6.22 - 6.88 |
1.1538 times |
Fri 05 December 2025 |
6.55 (-6.03%) |
7.04 |
6.31 - 7.10 |
0.9194 times |
Fri 28 November 2025 |
6.97 (0.72%) |
7.05 |
6.36 - 7.17 |
0.858 times |
Fri 21 November 2025 |
6.92 (-1.56%) |
7.09 |
6.16 - 7.73 |
1.0744 times |
Fri 14 November 2025 |
7.03 (-0.57%) |
7.04 |
6.80 - 7.19 |
0.6718 times |
Fri 07 November 2025 |
7.07 (-1.39%) |
7.30 |
7.01 - 7.30 |
0.4744 times |
Fri 31 October 2025 |
7.17 (-0.55%) |
7.24 |
6.93 - 8.09 |
1.0975 times |
Fri 24 October 2025 |
7.21 (4.8%) |
7.17 |
6.96 - 7.46 |
0.849 times |
Fri 17 October 2025 |
6.88 (-2.69%) |
7.19 |
6.75 - 7.19 |
1.4405 times |
Fri 10 October 2025 |
7.07 (-2.62%) |
7.26 |
7.01 - 7.47 |
1.6495 times |
Monthly price and charts GoyalAluminiums Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.61 and 7.44 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 7.03 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Goyal Aluminiums
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.82 (-2.15%) |
7.04 |
6.22 - 8.05 |
0.632 times |
Fri 28 November 2025 |
6.97 (-2.79%) |
7.30 |
6.16 - 7.73 |
0.5505 times |
Fri 31 October 2025 |
7.17 (0.56%) |
7.13 |
6.75 - 8.09 |
0.9616 times |
Tue 30 September 2025 |
7.13 (-3.39%) |
7.32 |
7.02 - 8.57 |
1.0548 times |
Fri 29 August 2025 |
7.38 (-1.34%) |
7.48 |
7.02 - 8.19 |
0.746 times |
Thu 31 July 2025 |
7.48 (-7.77%) |
8.24 |
7.31 - 8.39 |
0.9229 times |
Mon 30 June 2025 |
8.11 (-1.7%) |
8.22 |
8.00 - 8.54 |
0.9884 times |
Fri 30 May 2025 |
8.25 (0.86%) |
8.34 |
7.25 - 9.14 |
1.3264 times |
Wed 30 April 2025 |
8.18 (-0.97%) |
8.70 |
7.27 - 9.17 |
1.4484 times |
Fri 28 March 2025 |
8.26 (-1.31%) |
8.38 |
7.11 - 9.40 |
1.369 times |
Fri 28 February 2025 |
8.37 (-7%) |
9.02 |
7.97 - 9.99 |
1.2344 times |
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.73 | | 20 day DMA | 6.78 | | 35 day DMA | 6.88 | | 50 day DMA | 6.95 | | 100 day DMA | 7.18 | | 150 day DMA | 7.5 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.82 | 6.87 | | 12 day EMA | 6.8 | 6.8 | 6.82 | | 20 day EMA | 6.81 | 6.81 | 6.82 | | 35 day EMA | 6.89 | 6.89 | 6.9 | | 50 day EMA | 6.96 | 6.97 | 6.98 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.87 | 6.89 | | 12 day SMA | 6.73 | 6.73 | 6.73 | | 20 day SMA | 6.78 | 6.78 | 6.79 | | 35 day SMA | 6.88 | 6.89 | 6.91 | | 50 day SMA | 6.95 | 6.96 | 6.97 | | 100 day SMA | 7.18 | 7.19 | 7.2 | | 150 day SMA | 7.5 | 7.52 | 7.53 | | 200 day SMA | 7.73 | 7.74 | 7.75 |
|
|
