Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 268.7 and 275.3
| Daily Target 1 | 263.53 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 270.13333333333 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 276.73 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.00 (2.77%) | 266.40 | 266.40 - 273.00 | 0.8795 times | Mon 13 April 2026 | 263.70 (-0.47%) | 267.90 | 261.05 - 267.90 | 0.7074 times | Fri 10 April 2026 | 264.95 (-1.71%) | 271.95 | 264.50 - 274.90 | 1.8827 times | Thu 09 April 2026 | 269.55 (-2.12%) | 275.00 | 268.75 - 282.00 | 0.8837 times | Wed 08 April 2026 | 275.40 (4%) | 269.50 | 267.90 - 276.60 | 0.811 times | Tue 07 April 2026 | 264.80 (0.72%) | 263.15 | 261.00 - 267.40 | 0.668 times | Mon 06 April 2026 | 262.90 (0.63%) | 261.25 | 257.60 - 265.00 | 0.5876 times | Thu 02 April 2026 | 261.25 (-1.56%) | 264.90 | 258.00 - 264.90 | 1.22 times | Wed 01 April 2026 | 265.40 (5.03%) | 256.05 | 255.90 - 266.00 | 0.7838 times | Mon 30 March 2026 | 252.70 (0.62%) | 251.15 | 248.35 - 259.15 | 1.5763 times | Fri 27 March 2026 | 251.15 (-5.26%) | 263.60 | 247.55 - 263.80 | 2.2272 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 266.03 and 277.98
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 275.65 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.00 (2.28%) | 267.90 | 261.05 - 273.00 | 0.2708 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.8247 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.611 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.5125 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.3448 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.904 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4835 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.5275 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.8353 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.6859 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.906 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 263.45 and 289.55
| Monthly Target 1 | 243.53 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 269.63333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.00 (7.24%) | 256.05 | 255.90 - 282.00 | 0.2695 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0338 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7415 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0564 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5484 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7855 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.902 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.1939 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.3186 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1503 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.5164 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 268.92 |
| 12 day DMA | 263.99 |
| 20 day DMA | 266.43 |
| 35 day DMA | 278.61 |
| 50 day DMA | 286 |
| 100 day DMA | 302.21 |
| 150 day DMA | 319.9 |
| 200 day DMA | 329.5 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.53 | 265.79 | 266.84 |
| 12 day EMA | 267.13 | 266.43 | 266.93 |
| 20 day EMA | 269.77 | 269.64 | 270.27 |
| 35 day EMA | 276.69 | 277.02 | 277.8 |
| 50 day EMA | 285.52 | 286.11 | 287.02 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.92 | 267.68 | 267.52 |
| 12 day SMA | 263.99 | 263.28 | 262.83 |
| 20 day SMA | 266.43 | 266.98 | 267.85 |
| 35 day SMA | 278.61 | 279.82 | 281.21 |
| 50 day SMA | 286 | 286.63 | 287.49 |
| 100 day SMA | 302.21 | 302.84 | 303.5 |
| 150 day SMA | 319.9 | 320.52 | 321.15 |
| 200 day SMA | 329.5 | 329.94 | 330.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.