Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 274.68 and 299.03
| Daily Target 1 | 269.97 |
| Daily Target 2 | 279.38 |
| Daily Target 3 | 294.31666666667 |
| Daily Target 4 | 303.73 |
| Daily Target 5 | 318.67 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.80 (-7.57%) | 307.00 | 284.90 - 309.25 | 3.2839 times | Mon 23 February 2026 | 312.45 (0.29%) | 310.10 | 308.00 - 315.00 | 0.7982 times | Fri 20 February 2026 | 311.55 (-0.4%) | 306.55 | 306.55 - 315.95 | 0.7373 times | Thu 19 February 2026 | 312.80 (-0.22%) | 314.85 | 308.95 - 317.45 | 0.7764 times | Wed 18 February 2026 | 313.50 (0.34%) | 312.30 | 307.50 - 316.75 | 0.7301 times | Tue 17 February 2026 | 312.45 (1.12%) | 310.00 | 305.00 - 316.80 | 0.9368 times | Mon 16 February 2026 | 309.00 (3.19%) | 299.05 | 296.65 - 311.50 | 1.036 times | Fri 13 February 2026 | 299.45 (-1.2%) | 300.05 | 298.00 - 305.80 | 0.5969 times | Thu 12 February 2026 | 303.10 (-1.03%) | 311.40 | 298.55 - 311.40 | 0.542 times | Wed 11 February 2026 | 306.25 (-0.71%) | 311.00 | 303.10 - 311.00 | 0.5624 times | Tue 10 February 2026 | 308.45 (3.33%) | 298.90 | 297.80 - 310.00 | 0.9364 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 271.8 and 301.9
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 296.23333333333 |
| Weekly Target 4 | 307.57 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.80 (-7.3%) | 310.10 | 284.90 - 315.00 | 0.8201 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.8471 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.6956 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.9188 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 2.2895 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 1.0963 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.568 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.4815 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.6897 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.5936 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7393 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 270.58 and 303.13
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 276.65 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 329.6 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.80 (-3.77%) | 304.05 | 284.90 - 317.45 | 0.5164 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.8991 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4667 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6686 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7677 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.8673 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1223 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.979 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.2906 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4221 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6118 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 307.82 |
| 12 day DMA | 306.36 |
| 20 day DMA | 303.84 |
| 35 day DMA | 308.21 |
| 50 day DMA | 309.89 |
| 100 day DMA | 324.4 |
| 150 day DMA | 337.23 |
| 200 day DMA | 338.95 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.83 | 311.35 | 310.8 |
| 12 day EMA | 305.56 | 308.61 | 307.91 |
| 20 day EMA | 305.92 | 307.72 | 307.22 |
| 35 day EMA | 307.84 | 308.96 | 308.75 |
| 50 day EMA | 310.33 | 311.21 | 311.16 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.82 | 312.55 | 311.86 |
| 12 day SMA | 306.36 | 307.33 | 306.2 |
| 20 day SMA | 303.84 | 304.74 | 303.98 |
| 35 day SMA | 308.21 | 309.1 | 309.3 |
| 50 day SMA | 309.89 | 310.39 | 310.46 |
| 100 day SMA | 324.4 | 324.99 | 325.37 |
| 150 day SMA | 337.23 | 337.74 | 338.11 |
| 200 day SMA | 338.95 | 338.87 | 338.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.