Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 248.35 and 251.95
| Daily Target 1 | 247.65 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 251.25 |
| Daily Target 4 | 252.65 |
| Daily Target 5 | 254.85 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 250.45 (-0.79%) | 252.00 | 249.85 - 253.45 | 0.3817 times | Tue 13 October 2026 | 252.45 (-1.02%) | 255.50 | 251.30 - 258.35 | 0.5084 times | Mon 12 October 2026 | 255.05 (0.67%) | 253.00 | 251.30 - 258.70 | 0.4328 times | Fri 09 October 2026 | 253.35 (0.38%) | 252.55 | 250.05 - 255.35 | 0.5323 times | Thu 08 October 2026 | 252.40 (-1.17%) | 255.85 | 248.90 - 258.70 | 0.818 times | Wed 07 October 2026 | 255.40 (-0.18%) | 257.15 | 253.05 - 257.40 | 1.356 times | Tue 06 October 2026 | 255.85 (0.79%) | 253.85 | 252.55 - 258.20 | 0.59 times | Mon 05 October 2026 | 253.85 (-0.35%) | 254.50 | 249.80 - 254.65 | 0.6372 times | Thu 01 October 2026 | 254.75 (1.51%) | 253.00 | 249.95 - 276.00 | 4.2627 times | Wed 30 September 2026 | 250.95 (-0.81%) | 252.90 | 250.20 - 255.05 | 0.481 times | Tue 29 September 2026 | 253.00 (-0.71%) | 255.45 | 247.60 - 255.45 | 0.5688 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 245.73 and 254.58
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 256.15 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 250.45 (-1.14%) | 253.00 | 249.85 - 258.70 | 0.2462 times | Fri 09 October 2026 | 253.35 (-0.55%) | 254.50 | 248.90 - 258.70 | 0.7319 times | Thu 01 October 2026 | 254.75 (-2.38%) | 260.95 | 247.60 - 276.00 | 1.1167 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 1.013 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.5977 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.5603 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.7645 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0681 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.4553 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.4463 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.4744 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 236.13 and 263.23
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 258.45 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 250.45 (-0.2%) | 253.00 | 248.90 - 276.00 | 0.5199 times | Wed 30 September 2026 | 250.95 (-8.66%) | 273.00 | 247.60 - 277.90 | 0.903 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.9453 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8601 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7704 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7455 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6624 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9468 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6791 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9674 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5022 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 253.53 |
| 20 day DMA | 255.35 |
| 35 day DMA | 260.8 |
| 50 day DMA | 265.67 |
| 100 day DMA | 271.29 |
| 150 day DMA | 274.84 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 253.68 | 254.29 |
| 12 day EMA | 254.14 | 254.81 | 255.24 |
| 20 day EMA | 256.05 | 256.64 | 257.08 |
| 35 day EMA | 260.25 | 260.83 | 261.32 |
| 50 day EMA | 264.57 | 265.15 | 265.67 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 253.73 | 254.41 |
| 12 day SMA | 253.53 | 254.4 | 255.24 |
| 20 day SMA | 255.35 | 255.3 | 255.54 |
| 35 day SMA | 260.8 | 261.77 | 262.62 |
| 50 day SMA | 265.67 | 266.23 | 266.6 |
| 100 day SMA | 271.29 | 271.72 | 272.11 |
| 150 day SMA | 274.84 | 275.14 | 275.34 |
| 200 day SMA | 283.09 | 283.4 | 283.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.