GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 366.8 and 375.35 | Daily Target 1 | 360.65 | | Daily Target 2 | 364.4 | | Daily Target 3 | 369.2 | | Daily Target 4 | 372.95 | | Daily Target 5 | 377.75 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.15 (-0.71%) |
368.00 |
365.45 - 374.00 |
0.344 times |
Thu 28 August 2025 |
370.80 (-0.07%) |
373.00 |
365.55 - 375.65 |
0.4511 times |
Tue 26 August 2025 |
371.05 (-0.95%) |
375.00 |
369.65 - 380.00 |
1.3155 times |
Mon 25 August 2025 |
374.60 (3.34%) |
362.50 |
361.05 - 376.85 |
1.0743 times |
Fri 22 August 2025 |
362.50 (-1.15%) |
365.00 |
362.00 - 369.55 |
0.2858 times |
Thu 21 August 2025 |
366.70 (-0.27%) |
367.50 |
365.10 - 379.35 |
0.7593 times |
Wed 20 August 2025 |
367.70 (1.27%) |
363.10 |
360.75 - 375.00 |
0.7334 times |
Tue 19 August 2025 |
363.10 (2.43%) |
356.35 |
351.20 - 364.50 |
1.3998 times |
Mon 18 August 2025 |
354.50 (-1.65%) |
364.90 |
353.00 - 368.05 |
3.1175 times |
Thu 14 August 2025 |
360.45 (-1.91%) |
367.45 |
355.70 - 369.45 |
0.5192 times |
Wed 13 August 2025 |
367.45 (0.91%) |
368.10 |
360.00 - 369.70 |
0.5348 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 364.6 and 383.55 | Weekly Target 1 | 350.78 | | Weekly Target 2 | 359.47 | | Weekly Target 3 | 369.73333333333 | | Weekly Target 4 | 378.42 | | Weekly Target 5 | 388.68 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.15 (1.56%) |
362.50 |
361.05 - 380.00 |
0.7138 times |
Fri 22 August 2025 |
362.50 (0.57%) |
364.90 |
351.20 - 379.35 |
1.411 times |
Thu 14 August 2025 |
360.45 (2.15%) |
351.20 |
348.85 - 375.70 |
0.7954 times |
Fri 08 August 2025 |
352.85 (-2.26%) |
360.00 |
341.00 - 368.00 |
0.8877 times |
Fri 01 August 2025 |
361.00 (6.25%) |
339.95 |
332.05 - 369.00 |
1.4092 times |
Fri 25 July 2025 |
339.75 (-6.62%) |
364.90 |
338.00 - 373.00 |
0.5828 times |
Fri 18 July 2025 |
363.85 (3.54%) |
351.50 |
345.65 - 379.00 |
1.1095 times |
Fri 11 July 2025 |
351.40 (-0.14%) |
351.90 |
350.15 - 368.00 |
1.237 times |
Fri 04 July 2025 |
351.90 (1.6%) |
348.75 |
345.10 - 362.50 |
0.9077 times |
Fri 27 June 2025 |
346.35 (-2.38%) |
355.00 |
342.60 - 365.95 |
0.9458 times |
Fri 20 June 2025 |
354.80 (-3.35%) |
368.00 |
348.00 - 375.65 |
1.2531 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 354.58 and 393.58 | Monthly Target 1 | 324.05 | | Monthly Target 2 | 346.1 | | Monthly Target 3 | 363.05 | | Monthly Target 4 | 385.1 | | Monthly Target 5 | 402.05 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.15 (6.17%) |
347.00 |
341.00 - 380.00 |
0.7139 times |
Thu 31 July 2025 |
346.75 (-1.44%) |
351.05 |
332.05 - 379.00 |
0.6228 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
0.821 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
0.9046 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.3892 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.6033 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.561 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
1.1298 times |
Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
2.8076 times |
Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
1.4469 times |
Thu 31 October 2024 |
480.75 (15.34%) |
414.15 |
380.20 - 487.00 |
3.3674 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 369.42 | | 12 day DMA | 365.93 | | 20 day DMA | 362.21 | | 35 day DMA | 358.84 | | 50 day DMA | 357.71 | | 100 day DMA | 333.96 | | 150 day DMA | 321.78 | | 200 day DMA | 342.79 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.91 | 369.29 | 368.54 | | 12 day EMA | 365.95 | 365.55 | 364.6 | | 20 day EMA | 363.43 | 362.93 | 362.1 | | 35 day EMA | 361.66 | 361.28 | 360.72 | | 50 day EMA | 359.9 | 359.56 | 359.1 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.42 | 369.13 | 368.51 | | 12 day SMA | 365.93 | 365.49 | 364 | | 20 day SMA | 362.21 | 360.97 | 359.72 | | 35 day SMA | 358.84 | 358.55 | 358.05 | | 50 day SMA | 357.71 | 357.72 | 357.7 | | 100 day SMA | 333.96 | 333.03 | 332.06 | | 150 day SMA | 321.78 | 321.56 | 321.35 | | 200 day SMA | 342.79 | 343.47 | 344.15 |
|
|
