GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 260.48 and 272.38 | Daily Target 1 | 251.25 | | Daily Target 2 | 257.8 | | Daily Target 3 | 263.15 | | Daily Target 4 | 269.7 | | Daily Target 5 | 275.05 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
264.35 (-3.29%) |
260.00 |
256.60 - 268.50 |
0.9815 times |
| Fri 04 April 2025 |
273.35 (-0.8%) |
275.00 |
266.50 - 278.00 |
0.7527 times |
| Thu 03 April 2025 |
275.55 (0.73%) |
273.00 |
272.75 - 278.65 |
0.5282 times |
| Wed 02 April 2025 |
273.55 (0.72%) |
273.60 |
266.20 - 278.40 |
1.8107 times |
| Tue 01 April 2025 |
271.60 (2.65%) |
265.95 |
263.00 - 274.50 |
0.8036 times |
| Fri 28 March 2025 |
264.60 (1.71%) |
262.95 |
261.25 - 269.70 |
0.9555 times |
| Thu 27 March 2025 |
260.15 (-0.91%) |
262.45 |
259.30 - 265.85 |
0.9632 times |
| Wed 26 March 2025 |
262.55 (-3.86%) |
275.90 |
260.10 - 275.95 |
1.2244 times |
| Tue 25 March 2025 |
273.10 (-3.53%) |
284.85 |
268.35 - 289.00 |
1.1386 times |
| Mon 24 March 2025 |
283.10 (0.34%) |
283.85 |
282.00 - 289.45 |
0.8417 times |
| Fri 21 March 2025 |
282.15 (2.3%) |
276.60 |
276.05 - 283.25 |
0.9943 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 260.48 and 272.38 | Weekly Target 1 | 251.25 | | Weekly Target 2 | 257.8 | | Weekly Target 3 | 263.15 | | Weekly Target 4 | 269.7 | | Weekly Target 5 | 275.05 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
264.35 (-3.29%) |
260.00 |
256.60 - 268.50 |
0.2186 times |
| Fri 04 April 2025 |
273.35 (3.31%) |
265.95 |
263.00 - 278.65 |
0.8674 times |
| Fri 28 March 2025 |
264.60 (-6.22%) |
283.85 |
259.30 - 289.45 |
1.141 times |
| Fri 21 March 2025 |
282.15 (7.88%) |
266.25 |
255.90 - 283.25 |
1.2499 times |
| Thu 13 March 2025 |
261.55 (-8.77%) |
289.00 |
260.00 - 289.05 |
0.9964 times |
| Fri 07 March 2025 |
286.70 (3.04%) |
278.25 |
259.95 - 291.05 |
1.2316 times |
| Fri 28 February 2025 |
278.25 (-7.88%) |
299.00 |
273.85 - 306.50 |
0.7086 times |
| Fri 21 February 2025 |
302.05 (3.69%) |
295.90 |
278.95 - 312.65 |
1.1598 times |
| Fri 14 February 2025 |
291.30 (-12.58%) |
334.00 |
288.85 - 339.35 |
1.7205 times |
| Fri 07 February 2025 |
333.20 (-0.82%) |
340.00 |
330.45 - 347.45 |
0.7062 times |
| Fri 31 January 2025 |
335.95 (-3.45%) |
346.00 |
312.60 - 348.65 |
0.7837 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 249.45 and 271.5 | Monthly Target 1 | 244.48 | | Monthly Target 2 | 254.42 | | Monthly Target 3 | 266.53333333333 | | Monthly Target 4 | 276.47 | | Monthly Target 5 | 288.58 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
264.35 (-0.09%) |
265.95 |
256.60 - 278.65 |
0.0871 times |
| Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.3703 times |
| Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.3443 times |
| Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
0.6933 times |
| Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
1.723 times |
| Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
0.8879 times |
| Thu 31 October 2024 |
480.75 (15.34%) |
414.15 |
380.20 - 487.00 |
2.0665 times |
| Mon 30 September 2024 |
416.80 (23.39%) |
339.00 |
323.50 - 440.75 |
2.5476 times |
| Fri 30 August 2024 |
337.80 (-4.93%) |
357.95 |
329.10 - 369.00 |
0.5971 times |
| Wed 31 July 2024 |
355.30 (7.75%) |
330.00 |
318.20 - 367.00 |
0.683 times |
| Fri 28 June 2024 |
329.75 (4.19%) |
321.85 |
301.05 - 361.95 |
0.5082 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 271.68 | | 12 day DMA | 271.65 | | 20 day DMA | 271.02 | | 35 day DMA | 278.09 | | 50 day DMA | 294.49 | | 100 day DMA | 346.9 | | 150 day DMA | 368.34 | | 200 day DMA | 360.37 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.69 | 272.36 | 271.87 | | 12 day EMA | 270.81 | 271.98 | 271.73 | | 20 day EMA | 273.82 | 274.82 | 274.98 | | 35 day EMA | 284.49 | 285.68 | 286.41 | | 50 day EMA | 295.75 | 297.03 | 298 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.68 | 271.73 | 269.09 | | 12 day SMA | 271.65 | 272.12 | 271.28 | | 20 day SMA | 271.02 | 271.99 | 272.08 | | 35 day SMA | 278.09 | 279.4 | 280.76 | | 50 day SMA | 294.49 | 296.02 | 297.41 | | 100 day SMA | 346.9 | 349.21 | 351.61 | | 150 day SMA | 368.34 | 368.78 | 369.2 | | 200 day SMA | 360.37 | 360.73 | 360.98 |
|
|
