Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 271.23 and 280.13
| Daily Target 1 | 269.55 |
| Daily Target 2 | 272.9 |
| Daily Target 3 | 278.45 |
| Daily Target 4 | 281.8 |
| Daily Target 5 | 287.35 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.25 (-1.04%) | 279.15 | 275.10 - 284.00 | 0.6381 times | Thu 27 August 2026 | 279.15 (-2.02%) | 285.95 | 278.00 - 286.15 | 0.5457 times | Wed 26 August 2026 | 284.90 (1.48%) | 280.75 | 279.30 - 287.40 | 0.6956 times | Tue 25 August 2026 | 280.75 (-1.27%) | 286.90 | 280.50 - 287.90 | 0.5847 times | Mon 24 August 2026 | 284.35 (0.73%) | 283.05 | 281.00 - 287.90 | 0.5675 times | Fri 21 August 2026 | 282.30 (-0.16%) | 281.40 | 280.00 - 288.00 | 0.6008 times | Thu 20 August 2026 | 282.75 (-1.98%) | 289.70 | 279.55 - 289.70 | 0.8675 times | Wed 19 August 2026 | 288.45 (5.22%) | 271.80 | 269.70 - 294.00 | 4.1693 times | Tue 18 August 2026 | 274.15 (1.26%) | 272.00 | 270.75 - 276.50 | 0.6938 times | Mon 17 August 2026 | 270.75 (-0.51%) | 276.70 | 270.00 - 276.70 | 0.6371 times | Fri 14 August 2026 | 272.15 (-1.63%) | 277.95 | 272.00 - 279.05 | 0.5898 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 269.28 and 282.08
| Weekly Target 1 | 266.95 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 279.75 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0709 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.4617 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.4501 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.4783 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.8505 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.7393 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 0.6218 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.2878 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 0.6198 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.4198 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 0.6511 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 272.4 and 297.85
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 290.65 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.25 (2.13%) | 273.00 | 268.55 - 294.00 | 1.9412 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8826 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7906 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7912 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6797 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9716 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6969 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9927 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5153 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7382 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8477 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 281.08 |
| 12 day DMA | 279.38 |
| 20 day DMA | 277.76 |
| 35 day DMA | 271.47 |
| 50 day DMA | 273.04 |
| 100 day DMA | 280.77 |
| 150 day DMA | 283.81 |
| 200 day DMA | 293.55 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.73 | 281.47 | 282.63 |
| 12 day EMA | 279.04 | 279.55 | 279.62 |
| 20 day EMA | 277.32 | 277.43 | 277.25 |
| 35 day EMA | 276.37 | 276.38 | 276.22 |
| 50 day EMA | 274.66 | 274.59 | 274.4 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.08 | 282.29 | 283.01 |
| 12 day SMA | 279.38 | 279.15 | 278.64 |
| 20 day SMA | 277.76 | 277.47 | 276.72 |
| 35 day SMA | 271.47 | 271.26 | 270.97 |
| 50 day SMA | 273.04 | 273.15 | 273.21 |
| 100 day SMA | 280.77 | 280.64 | 280.46 |
| 150 day SMA | 283.81 | 283.98 | 284.17 |
| 200 day SMA | 293.55 | 293.98 | 294.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.