Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 256.88 and 262.83
| Daily Target 1 | 255.28 |
| Daily Target 2 | 258.47 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 264.42 |
| Daily Target 5 | 267.18 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.65 (-0.55%) | 263.50 | 258.05 - 264.00 | 1.1308 times | Tue 14 July 2026 | 263.10 (-1.53%) | 267.00 | 261.50 - 268.00 | 0.8496 times | Mon 13 July 2026 | 267.20 (-0.61%) | 271.95 | 266.30 - 271.95 | 1.1447 times | Fri 10 July 2026 | 268.85 (-0.07%) | 270.35 | 268.05 - 271.95 | 1.4155 times | Thu 09 July 2026 | 269.05 (0.35%) | 268.00 | 267.05 - 269.95 | 0.3595 times | Wed 08 July 2026 | 268.10 (-1.42%) | 271.00 | 265.90 - 271.50 | 0.7075 times | Tue 07 July 2026 | 271.95 (-1.49%) | 276.00 | 271.50 - 276.00 | 0.4603 times | Mon 06 July 2026 | 276.05 (-0.2%) | 275.95 | 273.00 - 277.00 | 0.4743 times | Fri 03 July 2026 | 276.60 (-0.22%) | 278.00 | 275.00 - 279.90 | 1.5492 times | Thu 02 July 2026 | 277.20 (0.45%) | 277.95 | 271.00 - 278.90 | 1.9086 times | Wed 01 July 2026 | 275.95 (0.4%) | 275.95 | 271.55 - 277.60 | 1.7464 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 252.9 and 266.8
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 255.82 |
| Weekly Target 3 | 263.88333333333 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 277.78 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.65 (-2.68%) | 271.95 | 258.05 - 271.95 | 0.398 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.4351 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 0.9372 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.6349 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 0.9846 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.7967 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.2883 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.6177 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.6691 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 3.2385 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 4.4893 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 248.93 and 270.78
| Monthly Target 1 | 244.68 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 266.53333333333 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.65 (-4.8%) | 275.95 | 258.05 - 279.90 | 0.3572 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.9501 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.1526 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.8169 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.1676 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.8375 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.193 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.6193 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8872 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 1.0187 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.4777 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 270.88 |
| 20 day DMA | 275.31 |
| 35 day DMA | 280.79 |
| 50 day DMA | 288.28 |
| 100 day DMA | 284.45 |
| 150 day DMA | 293.45 |
| 200 day DMA | 306.24 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 267.37 | 269.51 |
| 12 day EMA | 270.09 | 271.62 | 273.17 |
| 20 day EMA | 273.93 | 275.22 | 276.49 |
| 35 day EMA | 279.89 | 280.96 | 282.01 |
| 50 day EMA | 285.27 | 286.23 | 287.17 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 267.26 | 269.03 |
| 12 day SMA | 270.88 | 272.11 | 273.53 |
| 20 day SMA | 275.31 | 276.45 | 277.55 |
| 35 day SMA | 280.79 | 281.69 | 282.52 |
| 50 day SMA | 288.28 | 289.02 | 289.19 |
| 100 day SMA | 284.45 | 284.82 | 285.22 |
| 150 day SMA | 293.45 | 293.9 | 294.35 |
| 200 day SMA | 306.24 | 306.81 | 307.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.