GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 351.05 and 355.6 | Daily Target 1 | 347.5 | | Daily Target 2 | 350.05 | | Daily Target 3 | 352.05 | | Daily Target 4 | 354.6 | | Daily Target 5 | 356.6 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.60 (0.43%) |
349.50 |
349.50 - 354.05 |
1.3752 times |
Wed 02 July 2025 |
351.10 (-1.13%) |
355.10 |
349.50 - 358.75 |
0.5496 times |
Tue 01 July 2025 |
355.10 (0.94%) |
351.05 |
345.10 - 357.80 |
1.076 times |
Mon 30 June 2025 |
351.80 (1.57%) |
348.75 |
346.85 - 353.55 |
0.4831 times |
Fri 27 June 2025 |
346.35 (-2.77%) |
359.00 |
342.60 - 359.95 |
1.3425 times |
Thu 26 June 2025 |
356.20 (-2.14%) |
363.80 |
353.85 - 363.80 |
0.9421 times |
Wed 25 June 2025 |
364.00 (1.61%) |
359.00 |
358.50 - 365.55 |
0.445 times |
Tue 24 June 2025 |
358.25 (-0.06%) |
365.00 |
356.10 - 365.95 |
0.8003 times |
Mon 23 June 2025 |
358.45 (1.03%) |
355.00 |
345.80 - 363.95 |
1.1543 times |
Fri 20 June 2025 |
354.80 (-0.69%) |
353.00 |
348.00 - 358.75 |
1.832 times |
Thu 19 June 2025 |
357.25 (-3.05%) |
370.00 |
352.80 - 370.00 |
1.0875 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 348.85 and 362.5 | Weekly Target 1 | 338.5 | | Weekly Target 2 | 345.55 | | Weekly Target 3 | 352.15 | | Weekly Target 4 | 359.2 | | Weekly Target 5 | 365.8 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.60 (1.8%) |
348.75 |
345.10 - 358.75 |
0.569 times |
Fri 27 June 2025 |
346.35 (-2.38%) |
355.00 |
342.60 - 365.95 |
0.7651 times |
Fri 20 June 2025 |
354.80 (-3.35%) |
368.00 |
348.00 - 375.65 |
1.0136 times |
Fri 13 June 2025 |
367.10 (3.31%) |
359.00 |
359.00 - 392.10 |
1.4109 times |
Fri 06 June 2025 |
355.35 (3.81%) |
350.00 |
343.50 - 366.95 |
1.1812 times |
Fri 30 May 2025 |
342.30 (17.79%) |
291.15 |
280.80 - 347.90 |
2.6478 times |
Fri 23 May 2025 |
290.60 (-3.26%) |
300.40 |
288.65 - 309.60 |
1.2484 times |
Fri 16 May 2025 |
300.40 (10.69%) |
275.65 |
275.65 - 304.00 |
0.4175 times |
Fri 09 May 2025 |
271.40 (-0.49%) |
270.20 |
262.80 - 280.00 |
0.4967 times |
Fri 02 May 2025 |
272.75 (-6.09%) |
288.00 |
270.25 - 290.20 |
0.2497 times |
Fri 25 April 2025 |
290.45 (2.54%) |
285.45 |
281.65 - 302.00 |
0.5996 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 348.85 and 362.5 | Monthly Target 1 | 338.5 | | Monthly Target 2 | 345.55 | | Monthly Target 3 | 352.15 | | Monthly Target 4 | 359.2 | | Monthly Target 5 | 365.8 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
352.60 (0.23%) |
351.05 |
345.10 - 358.75 |
0.0746 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
0.6773 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
0.7463 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.3211 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.4978 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.4628 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
0.9321 times |
Tue 31 December 2024 |
370.25 (-16.27%) |
445.95 |
364.00 - 484.95 |
2.3163 times |
Fri 29 November 2024 |
442.20 (-8.02%) |
485.00 |
421.85 - 520.00 |
1.1937 times |
Thu 31 October 2024 |
480.75 (15.34%) |
414.15 |
380.20 - 487.00 |
2.7781 times |
Mon 30 September 2024 |
416.80 (23.39%) |
339.00 |
323.50 - 440.75 |
3.4248 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 351.39 | | 12 day DMA | 356.2 | | 20 day DMA | 361.84 | | 35 day DMA | 345.37 | | 50 day DMA | 326.41 | | 100 day DMA | 305.89 | | 150 day DMA | 330.3 | | 200 day DMA | 355.62 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.07 | 353.3 | 354.4 | | 12 day EMA | 355.27 | 355.76 | 356.61 | | 20 day EMA | 353.21 | 353.27 | 353.5 | | 35 day EMA | 340.93 | 340.24 | 339.6 | | 50 day EMA | 325.95 | 324.86 | 323.79 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.39 | 352.11 | 354.69 | | 12 day SMA | 356.2 | 357.63 | 359.27 | | 20 day SMA | 361.84 | 362.07 | 362.28 | | 35 day SMA | 345.37 | 343.77 | 342.09 | | 50 day SMA | 326.41 | 325.34 | 324.3 | | 100 day SMA | 305.89 | 305.77 | 305.62 | | 150 day SMA | 330.3 | 330.88 | 331.46 | | 200 day SMA | 355.62 | 355.54 | 355.54 |
|
|
