GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks Strong Daily Stock price targets for GopalSnacks GOPAL are 326.53 and 331.93 | Daily Target 1 | 325.5 | | Daily Target 2 | 327.55 | | Daily Target 3 | 330.9 | | Daily Target 4 | 332.95 | | Daily Target 5 | 336.3 |
Daily price and volume Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.60 (-0.56%) |
334.25 |
328.85 - 334.25 |
0.5293 times |
Thu 13 November 2025 |
331.45 (-0.93%) |
334.60 |
331.00 - 339.20 |
0.7113 times |
Wed 12 November 2025 |
334.55 (-0.52%) |
337.00 |
332.65 - 340.00 |
1.3082 times |
Tue 11 November 2025 |
336.30 (-5.23%) |
350.00 |
335.40 - 351.05 |
2.4771 times |
Mon 10 November 2025 |
354.85 (-1.93%) |
364.00 |
353.00 - 364.00 |
0.8552 times |
Fri 07 November 2025 |
361.85 (1.8%) |
357.10 |
351.00 - 364.40 |
1.0224 times |
Thu 06 November 2025 |
355.45 (1.59%) |
350.05 |
348.00 - 360.00 |
1.6519 times |
Tue 04 November 2025 |
349.90 (-0.86%) |
353.90 |
347.00 - 353.90 |
0.4403 times |
Mon 03 November 2025 |
352.95 (0.47%) |
349.00 |
348.05 - 354.95 |
0.3683 times |
Fri 31 October 2025 |
351.30 (-0.17%) |
355.30 |
347.20 - 355.30 |
0.6359 times |
Thu 30 October 2025 |
351.90 (0.64%) |
352.60 |
348.80 - 355.50 |
0.4865 times |
Weekly price and charts GopalSnacks Strong weekly Stock price targets for GopalSnacks GOPAL are 311.65 and 346.8 | Weekly Target 1 | 305.67 | | Weekly Target 2 | 317.63 | | Weekly Target 3 | 340.81666666667 | | Weekly Target 4 | 352.78 | | Weekly Target 5 | 375.97 |
Weekly price and volumes for Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.60 (-8.91%) |
364.00 |
328.85 - 364.00 |
1.021 times |
Fri 07 November 2025 |
361.85 (3%) |
349.00 |
347.00 - 364.40 |
0.6046 times |
Fri 31 October 2025 |
351.30 (1.69%) |
349.00 |
331.50 - 355.50 |
0.7582 times |
Fri 24 October 2025 |
345.45 (-1.16%) |
351.75 |
343.05 - 358.00 |
0.4274 times |
Fri 17 October 2025 |
349.50 (0.45%) |
347.00 |
333.50 - 354.00 |
0.8597 times |
Fri 10 October 2025 |
347.95 (-0.24%) |
347.10 |
347.00 - 362.05 |
0.5504 times |
Fri 03 October 2025 |
348.80 (-3.73%) |
363.00 |
343.75 - 363.55 |
0.6974 times |
Fri 26 September 2025 |
362.30 (-3.41%) |
376.00 |
356.45 - 378.70 |
1.0346 times |
Fri 19 September 2025 |
375.10 (0.58%) |
373.00 |
366.75 - 393.00 |
2.2065 times |
Fri 12 September 2025 |
372.95 (2.87%) |
365.65 |
360.90 - 398.00 |
1.8401 times |
Fri 05 September 2025 |
362.55 (-1.52%) |
366.00 |
355.35 - 385.00 |
1.3458 times |
Monthly price and charts GopalSnacks Strong monthly Stock price targets for GopalSnacks GOPAL are 311.45 and 347 | Monthly Target 1 | 305.4 | | Monthly Target 2 | 317.5 | | Monthly Target 3 | 340.95 | | Monthly Target 4 | 353.05 | | Monthly Target 5 | 376.5 |
Monthly price and volumes Gopal Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
329.60 (-6.18%) |
349.00 |
328.85 - 364.40 |
0.4265 times |
Fri 31 October 2025 |
351.30 (1.06%) |
348.10 |
331.50 - 362.05 |
0.7431 times |
Tue 30 September 2025 |
347.60 (-5.58%) |
366.00 |
346.00 - 398.00 |
1.8072 times |
Fri 29 August 2025 |
368.15 (6.17%) |
347.00 |
341.00 - 380.00 |
1.0863 times |
Thu 31 July 2025 |
346.75 (-1.44%) |
351.05 |
332.05 - 379.00 |
0.9476 times |
Mon 30 June 2025 |
351.80 (2.78%) |
350.00 |
342.60 - 392.10 |
1.2492 times |
Fri 30 May 2025 |
342.30 (23.91%) |
276.25 |
262.80 - 347.90 |
1.3764 times |
Wed 30 April 2025 |
276.25 (4.4%) |
265.95 |
256.60 - 302.00 |
0.5921 times |
Fri 28 March 2025 |
264.60 (-4.91%) |
278.25 |
255.90 - 291.05 |
0.918 times |
Fri 28 February 2025 |
278.25 (-17.18%) |
340.00 |
273.85 - 347.45 |
0.8536 times |
Fri 31 January 2025 |
335.95 (-9.26%) |
372.65 |
305.00 - 381.80 |
1.719 times |
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value | | 5 day DMA | 337.35 | | 12 day DMA | 346.65 | | 20 day DMA | 346.69 | | 35 day DMA | 348.79 | | 50 day DMA | 355.88 | | 100 day DMA | 357.04 | | 150 day DMA | 342.59 | | 200 day DMA | 330.56 | EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.44 | 339.86 | 344.07 | | 12 day EMA | 342.69 | 345.07 | 347.55 | | 20 day EMA | 345.68 | 347.37 | 349.04 | | 35 day EMA | 351.09 | 352.35 | 353.58 | | 50 day EMA | 355.04 | 356.08 | 357.09 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.35 | 343.8 | 348.6 | | 12 day SMA | 346.65 | 347.53 | 348.11 | | 20 day SMA | 346.69 | 347.34 | 347.54 | | 35 day SMA | 348.79 | 349.73 | 350.68 | | 50 day SMA | 355.88 | 356.46 | 357.39 | | 100 day SMA | 357.04 | 357.29 | 357.55 | | 150 day SMA | 342.59 | 342.16 | 341.77 | | 200 day SMA | 330.56 | 330.62 | 330.68 |
|
|
