Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 790 and 843
| Daily Target 1 | 751.67 |
| Daily Target 2 | 775.33 |
| Daily Target 3 | 804.66666666667 |
| Daily Target 4 | 828.33 |
| Daily Target 5 | 857.67 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.00 (0.19%) | 797.95 | 781.00 - 834.00 | 0.1518 times | Mon 20 April 2026 | 797.45 (-37.39%) | 800.00 | 748.95 - 800.00 | 0.1529 times | Wed 25 October 2023 | 1273.70 (-1.66%) | 1304.15 | 1255.25 - 1311.95 | 1.0805 times | Mon 23 October 2023 | 1295.15 (-2.48%) | 1335.05 | 1280.00 - 1335.15 | 0.8942 times | Fri 20 October 2023 | 1328.05 (-1.53%) | 1336.05 | 1302.20 - 1368.95 | 1.2054 times | Thu 19 October 2023 | 1348.65 (0.43%) | 1335.00 | 1330.05 - 1355.90 | 0.7249 times | Wed 18 October 2023 | 1342.85 (-2.17%) | 1385.00 | 1340.00 - 1390.00 | 1.2363 times | Tue 17 October 2023 | 1372.65 (2.56%) | 1345.05 | 1345.05 - 1401.80 | 3.0973 times | Mon 16 October 2023 | 1338.40 (-1.66%) | 1365.50 | 1333.15 - 1368.55 | 0.5381 times | Fri 13 October 2023 | 1361.05 (0.47%) | 1354.95 | 1344.00 - 1378.95 | 0.9185 times | Thu 12 October 2023 | 1354.70 (1.72%) | 1335.05 | 1327.85 - 1367.90 | 1.7513 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 731.45 and 816.5
| Weekly Target 1 | 708.93 |
| Weekly Target 2 | 753.97 |
| Weekly Target 3 | 793.98333333333 |
| Weekly Target 4 | 839.02 |
| Weekly Target 5 | 879.03 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.00 (-37.27%) | 800.00 | 748.95 - 834.00 | 0.0916 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.5933 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.0437 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.4013 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.3538 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.4681 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.0273 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.1729 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.8516 times | Fri 01 September 2023 | 1358.75 (-0.47%) | 1366.00 | 1345.00 - 1384.25 | 0.9966 times | Fri 25 August 2023 | 1365.10 (0.13%) | 1364.00 | 1352.65 - 1410.00 | 1.3718 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 731.45 and 816.5
| Monthly Target 1 | 708.93 |
| Monthly Target 2 | 753.97 |
| Monthly Target 3 | 793.98333333333 |
| Monthly Target 4 | 839.02 |
| Monthly Target 5 | 879.03 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.00 (-37.27%) | 800.00 | 748.95 - 834.00 | 0.0137 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8046 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.564 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1091 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4843 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7812 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1917 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.44 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3397 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2718 times | Tue 31 January 2023 | 1077.50 (-2.83%) | 1124.00 | 1040.00 - 1159.00 | 0.5687 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 1098.67 |
| 12 day DMA | 1245.28 |
| 20 day DMA | 1271.28 |
| 35 day DMA | 1291.59 |
| 50 day DMA | 1314.18 |
| 100 day DMA | 1299.6 |
| 150 day DMA | 1245.86 |
| 200 day DMA | 1201.46 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.16 | 1138.22 | 1308.58 |
| 12 day EMA | 1173.05 | 1241.04 | 1321.67 |
| 20 day EMA | 1228.92 | 1274.16 | 1324.32 |
| 35 day EMA | 1274.85 | 1302.86 | 1332.62 |
| 50 day EMA | 1295.27 | 1315.52 | 1336.66 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.67 | 1208.6 | 1317.68 |
| 12 day SMA | 1245.28 | 1287.48 | 1328.96 |
| 20 day SMA | 1271.28 | 1296.5 | 1322.18 |
| 35 day SMA | 1291.59 | 1307.4 | 1323.22 |
| 50 day SMA | 1314.18 | 1325.17 | 1336.48 |
| 100 day SMA | 1299.6 | 1303.71 | 1307.9 |
| 150 day SMA | 1245.86 | 1247.73 | 1249.5 |
| 200 day SMA | 1201.46 | 1203.08 | 1204.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.