Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 729.03 and 742.98
| Daily Target 1 | 718.4 |
| Daily Target 2 | 725.7 |
| Daily Target 3 | 732.35 |
| Daily Target 4 | 739.65 |
| Daily Target 5 | 746.3 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.00 (0.23%) | 732.45 | 725.05 - 739.00 | 0.5151 times | Thu 04 June 2026 | 731.30 (-0.37%) | 737.75 | 720.00 - 737.75 | 0.5823 times | Wed 03 June 2026 | 734.05 (2.11%) | 715.00 | 711.25 - 738.90 | 0.6954 times | Tue 02 June 2026 | 718.90 (-1.53%) | 732.90 | 716.00 - 733.00 | 1.7366 times | Mon 01 June 2026 | 730.05 (-0.88%) | 737.50 | 726.60 - 738.50 | 0.9561 times | Fri 29 May 2026 | 736.50 (-1.8%) | 755.55 | 732.20 - 791.90 | 2.0094 times | Wed 27 May 2026 | 750.00 (1.87%) | 748.00 | 742.30 - 754.00 | 1.5385 times | Tue 26 May 2026 | 736.25 (-0.53%) | 739.00 | 733.20 - 760.00 | 0.8209 times | Mon 25 May 2026 | 740.15 (0.82%) | 735.00 | 734.15 - 750.10 | 0.4408 times | Fri 22 May 2026 | 734.10 (-0.38%) | 749.85 | 731.00 - 749.85 | 0.705 times | Thu 21 May 2026 | 736.90 (0.09%) | 727.15 | 727.15 - 740.95 | 0.6387 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 708.25 and 736
| Weekly Target 1 | 700 |
| Weekly Target 2 | 716.5 |
| Weekly Target 3 | 727.75 |
| Weekly Target 4 | 744.25 |
| Weekly Target 5 | 755.5 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 0.9733 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.0436 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.7004 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.4974 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3711 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3704 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2877 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.8457 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.913 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.9973 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.9296 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 708.25 and 736
| Monthly Target 1 | 700 |
| Monthly Target 2 | 716.5 |
| Monthly Target 3 | 727.75 |
| Monthly Target 4 | 744.25 |
| Monthly Target 5 | 755.5 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 0.1038 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2785 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0702 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8194 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5743 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1296 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5485 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7956 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2321 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4481 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.346 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 729.46 |
| 12 day DMA | 734.79 |
| 20 day DMA | 744.45 |
| 35 day DMA | 791.81 |
| 50 day DMA | 953.58 |
| 100 day DMA | 1157.15 |
| 150 day DMA | 1178.26 |
| 200 day DMA | 1152.44 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.17 | 731.75 | 731.98 |
| 12 day EMA | 739.31 | 740.46 | 742.12 |
| 20 day EMA | 764.15 | 767.43 | 771.23 |
| 35 day EMA | 862.18 | 869.78 | 877.93 |
| 50 day EMA | 959.77 | 969.02 | 978.72 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.46 | 730.16 | 733.9 |
| 12 day SMA | 734.79 | 735.6 | 736.24 |
| 20 day SMA | 744.45 | 747.11 | 749.56 |
| 35 day SMA | 791.81 | 808.81 | 826.45 |
| 50 day SMA | 953.58 | 964.81 | 976.26 |
| 100 day SMA | 1157.15 | 1162.72 | 1168.32 |
| 150 day SMA | 1178.26 | 1181.49 | 1184.62 |
| 200 day SMA | 1152.44 | 1153.99 | 1155.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.