Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 678.55 and 694.2
| Daily Target 1 | 675.15 |
| Daily Target 2 | 681.95 |
| Daily Target 3 | 690.8 |
| Daily Target 4 | 697.6 |
| Daily Target 5 | 706.45 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.5418 times | Fri 16 October 2026 | 693.60 (0.89%) | 675.10 | 675.10 - 699.00 | 0.6238 times | Thu 15 October 2026 | 687.45 (-0.69%) | 692.55 | 685.20 - 702.05 | 0.6608 times | Wed 14 October 2026 | 692.25 (1.6%) | 688.60 | 666.85 - 701.85 | 0.6811 times | Tue 13 October 2026 | 681.35 (1.58%) | 684.60 | 674.75 - 691.95 | 1.3655 times | Mon 12 October 2026 | 670.75 (-0.9%) | 685.70 | 655.00 - 686.95 | 1.9663 times | Fri 09 October 2026 | 676.85 (-0.03%) | 677.25 | 675.00 - 681.80 | 0.7782 times | Thu 08 October 2026 | 677.05 (-1.17%) | 685.05 | 676.00 - 688.85 | 1.0008 times | Wed 07 October 2026 | 685.05 (-0.13%) | 685.05 | 680.00 - 690.00 | 1.0011 times | Tue 06 October 2026 | 685.95 (0.04%) | 685.65 | 682.10 - 691.95 | 1.3806 times | Mon 05 October 2026 | 685.65 (-1.25%) | 704.50 | 682.00 - 704.50 | 1.6644 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 678.55 and 694.2
| Weekly Target 1 | 675.15 |
| Weekly Target 2 | 681.95 |
| Weekly Target 3 | 690.8 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.1028 times | Fri 16 October 2026 | 693.60 (2.47%) | 685.70 | 655.00 - 702.05 | 1.0051 times | Fri 09 October 2026 | 676.85 (-2.51%) | 704.50 | 675.00 - 704.50 | 1.1052 times | Thu 01 October 2026 | 694.30 (-1.91%) | 713.80 | 690.00 - 714.70 | 0.7836 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 1.0273 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 1.2649 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 1.1129 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 1.0671 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 1.4879 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 1.0434 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 3.1896 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 645.88 and 697.88
| Monthly Target 1 | 631.58 |
| Monthly Target 2 | 660.17 |
| Monthly Target 3 | 683.58333333333 |
| Monthly Target 4 | 712.17 |
| Monthly Target 5 | 735.58 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-2.05%) | 701.00 | 655.00 - 707.00 | 0.1987 times | Wed 30 September 2026 | 703.15 (-5.41%) | 743.35 | 697.55 - 751.00 | 0.3686 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 1.5558 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 1.4368 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.5978 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.5666 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.1427 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 1.6668 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 1.1683 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 2.2977 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 7.2183 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 688.68 |
| 12 day DMA | 684.92 |
| 20 day DMA | 693.39 |
| 35 day DMA | 707.99 |
| 50 day DMA | 727.39 |
| 100 day DMA | 753.53 |
| 150 day DMA | 846.7 |
| 200 day DMA | 974.75 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.18 | 687.89 | 685.04 |
| 12 day EMA | 689.22 | 689.3 | 688.52 |
| 20 day EMA | 695.76 | 696.5 | 696.81 |
| 35 day EMA | 713.79 | 715.26 | 716.53 |
| 50 day EMA | 732.85 | 734.65 | 736.33 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.68 | 685.08 | 681.73 |
| 12 day SMA | 684.92 | 686.12 | 686.86 |
| 20 day SMA | 693.39 | 694.2 | 694.83 |
| 35 day SMA | 707.99 | 710.17 | 711.94 |
| 50 day SMA | 727.39 | 729.92 | 732.58 |
| 100 day SMA | 753.53 | 754.01 | 754.47 |
| 150 day SMA | 846.7 | 850.85 | 855.01 |
| 200 day SMA | 974.75 | 977.6 | 980.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.