Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 821.25 and 829.65
| Daily Target 1 | 815.08 |
| Daily Target 2 | 819.02 |
| Daily Target 3 | 823.48333333333 |
| Daily Target 4 | 827.42 |
| Daily Target 5 | 831.88 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.95 (0.21%) | 821.20 | 819.55 - 827.95 | 1.2413 times | Mon 20 July 2026 | 821.20 (0.46%) | 819.90 | 815.00 - 823.90 | 1.041 times | Fri 17 July 2026 | 817.40 (-0.06%) | 823.00 | 813.05 - 829.00 | 1.3766 times | Thu 16 July 2026 | 817.90 (0.79%) | 812.00 | 812.00 - 846.00 | 1.4598 times | Wed 15 July 2026 | 811.50 (2.48%) | 791.90 | 790.30 - 827.90 | 2.0571 times | Tue 14 July 2026 | 791.90 (0.71%) | 798.00 | 781.15 - 798.40 | 0.7102 times | Mon 13 July 2026 | 786.30 (0.91%) | 775.55 | 763.30 - 789.90 | 0.4432 times | Fri 10 July 2026 | 779.20 (1.12%) | 770.55 | 770.55 - 793.00 | 0.5097 times | Thu 09 July 2026 | 770.55 (0.34%) | 771.40 | 765.55 - 783.90 | 0.4585 times | Wed 08 July 2026 | 767.95 (-2.92%) | 795.75 | 760.75 - 798.65 | 0.7024 times | Tue 07 July 2026 | 791.05 (-0.95%) | 804.65 | 790.00 - 804.65 | 0.3827 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 818.98 and 831.93
| Weekly Target 1 | 809.02 |
| Weekly Target 2 | 815.98 |
| Weekly Target 3 | 821.96666666667 |
| Weekly Target 4 | 828.93 |
| Weekly Target 5 | 834.92 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.95 (0.68%) | 819.90 | 815.00 - 827.95 | 0.5111 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 1.3541 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.5591 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 2.7676 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.4473 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.7239 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.542 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.1085 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.1886 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.7977 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.5666 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 787.48 and 881.48
| Monthly Target 1 | 712.98 |
| Monthly Target 2 | 767.97 |
| Monthly Target 3 | 806.98333333333 |
| Monthly Target 4 | 861.97 |
| Monthly Target 5 | 900.98 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.95 (8.94%) | 762.50 | 752.00 - 846.00 | 0.4474 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2882 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2731 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0688 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8035 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5632 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1076 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4795 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7801 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1887 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4394 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 818.19 |
| 12 day DMA | 798.04 |
| 20 day DMA | 786.28 |
| 35 day DMA | 765.83 |
| 50 day DMA | 759.82 |
| 100 day DMA | 967.03 |
| 150 day DMA | 1087.14 |
| 200 day DMA | 1107.77 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.43 | 811.67 | 806.9 |
| 12 day EMA | 801.35 | 797.43 | 793.11 |
| 20 day EMA | 790.29 | 786.85 | 783.24 |
| 35 day EMA | 778.5 | 775.88 | 773.21 |
| 50 day EMA | 767.65 | 765.39 | 763.11 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.19 | 811.98 | 805 |
| 12 day SMA | 798.04 | 795.94 | 794.15 |
| 20 day SMA | 786.28 | 783.29 | 779.68 |
| 35 day SMA | 765.83 | 763.17 | 760.75 |
| 50 day SMA | 759.82 | 759.05 | 758.35 |
| 100 day SMA | 967.03 | 972.49 | 977.87 |
| 150 day SMA | 1087.14 | 1089.62 | 1092.12 |
| 200 day SMA | 1107.77 | 1109.01 | 1110.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.