Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 737.3 and 752.2
| Daily Target 1 | 725.97 |
| Daily Target 2 | 733.73 |
| Daily Target 3 | 740.86666666667 |
| Daily Target 4 | 748.63 |
| Daily Target 5 | 755.77 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (0.65%) | 733.10 | 733.10 - 748.00 | 0.5086 times | Thu 03 September 2026 | 736.70 (0.08%) | 740.00 | 735.00 - 751.00 | 0.5848 times | Wed 02 September 2026 | 736.10 (-0.02%) | 729.05 | 729.05 - 740.00 | 0.8134 times | Tue 01 September 2026 | 736.25 (-0.96%) | 743.35 | 732.05 - 743.35 | 0.824 times | Mon 31 August 2026 | 743.35 (-0.87%) | 749.95 | 736.00 - 754.95 | 1.4456 times | Fri 28 August 2026 | 749.90 (-1.98%) | 774.35 | 736.30 - 774.35 | 1.5554 times | Thu 27 August 2026 | 765.05 (1.28%) | 760.70 | 750.05 - 771.90 | 1.0089 times | Wed 26 August 2026 | 755.40 (0.17%) | 752.00 | 747.75 - 759.40 | 0.8169 times | Tue 25 August 2026 | 754.10 (-0.27%) | 760.00 | 749.50 - 760.00 | 0.9004 times | Mon 24 August 2026 | 756.15 (-0.51%) | 759.00 | 750.00 - 770.00 | 1.542 times | Fri 21 August 2026 | 760.05 (-0.37%) | 762.90 | 758.15 - 766.95 | 0.5618 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 722.33 and 748.23
| Weekly Target 1 | 715.93 |
| Weekly Target 2 | 728.72 |
| Weekly Target 3 | 741.83333333333 |
| Weekly Target 4 | 754.62 |
| Weekly Target 5 | 767.73 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.2743 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.3824 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.2682 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.8198 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 3.4391 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.8708 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.0785 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.8294 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3424 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.6952 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.274 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 724.3 and 746.25
| Monthly Target 1 | 718.57 |
| Monthly Target 2 | 730.03 |
| Monthly Target 3 | 740.51666666667 |
| Monthly Target 4 | 751.98 |
| Monthly Target 5 | 762.47 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 741.50 (-0.25%) | 743.35 | 729.05 - 751.00 | 0.0334 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9313 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.86 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3578 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3391 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0854 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9977 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6993 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.3753 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.3206 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9687 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 738.78 |
| 12 day DMA | 749.79 |
| 20 day DMA | 761.54 |
| 35 day DMA | 789.75 |
| 50 day DMA | 788.76 |
| 100 day DMA | 789.25 |
| 150 day DMA | 973.36 |
| 200 day DMA | 1047.55 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.27 | 741.16 | 743.39 |
| 12 day EMA | 750.78 | 752.47 | 755.34 |
| 20 day EMA | 761.22 | 763.29 | 766.09 |
| 35 day EMA | 770.11 | 771.79 | 773.86 |
| 50 day EMA | 781.38 | 783.01 | 784.9 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.78 | 740.46 | 746.13 |
| 12 day SMA | 749.79 | 751.45 | 753.68 |
| 20 day SMA | 761.54 | 764.61 | 768.52 |
| 35 day SMA | 789.75 | 791.92 | 794.24 |
| 50 day SMA | 788.76 | 789.16 | 789.66 |
| 100 day SMA | 789.25 | 795.32 | 801.38 |
| 150 day SMA | 973.36 | 977.63 | 982.03 |
| 200 day SMA | 1047.55 | 1050.13 | 1052.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.