Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1556.35 and 1589.35
| Daily Target 1 | 1531.8 |
| Daily Target 2 | 1547.9 |
| Daily Target 3 | 1564.8 |
| Daily Target 4 | 1580.9 |
| Daily Target 5 | 1597.8 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1564.00 (-0.57%) | 1563.00 | 1548.70 - 1581.70 | 0.305 times | Wed 15 July 2026 | 1573.00 (-0.41%) | 1590.50 | 1551.80 - 1596.30 | 0.2863 times | Tue 14 July 2026 | 1579.50 (-3.06%) | 1625.00 | 1575.00 - 1640.90 | 0.4856 times | Mon 13 July 2026 | 1629.40 (4.06%) | 1573.00 | 1550.50 - 1672.10 | 3.1149 times | Fri 10 July 2026 | 1565.90 (1.04%) | 1572.00 | 1543.50 - 1575.00 | 0.8407 times | Thu 09 July 2026 | 1549.80 (6.62%) | 1455.10 | 1455.10 - 1560.00 | 1.7756 times | Wed 08 July 2026 | 1453.60 (-1.92%) | 1470.70 | 1440.00 - 1511.00 | 0.7687 times | Tue 07 July 2026 | 1482.10 (-0.36%) | 1484.50 | 1433.00 - 1499.00 | 1.0452 times | Mon 06 July 2026 | 1487.40 (-0.19%) | 1492.00 | 1470.00 - 1510.00 | 0.4739 times | Fri 03 July 2026 | 1490.20 (-0.03%) | 1500.00 | 1470.00 - 1538.90 | 0.9042 times | Thu 02 July 2026 | 1490.70 (1.08%) | 1484.60 | 1466.40 - 1498.90 | 0.5254 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1494.65 and 1618.05
| Weekly Target 1 | 1471.53 |
| Weekly Target 2 | 1517.77 |
| Weekly Target 3 | 1594.9333333333 |
| Weekly Target 4 | 1641.17 |
| Weekly Target 5 | 1718.33 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1564.00 (-0.12%) | 1573.00 | 1548.70 - 1672.10 | 0.9155 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 1.0711 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 2.0415 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.0723 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.7407 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.3916 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.4801 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 1.5987 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.0742 times | Fri 15 May 2026 | 1329.00 (-6.91%) | 1435.60 | 1290.00 - 1439.00 | 0.6144 times | Fri 08 May 2026 | 1427.60 (13.78%) | 1272.40 | 1265.10 - 1475.00 | 1.434 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1498.5 and 1737.6
| Monthly Target 1 | 1317.27 |
| Monthly Target 2 | 1440.63 |
| Monthly Target 3 | 1556.3666666667 |
| Monthly Target 4 | 1679.73 |
| Monthly Target 5 | 1795.47 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1564.00 (5.18%) | 1490.90 | 1433.00 - 1672.10 | 0.9342 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.7024 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.8544 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.5836 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.7052 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.7633 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6784 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.5271 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.6082 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.6433 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.3585 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1582.36 |
| 12 day DMA | 1528.37 |
| 20 day DMA | 1490.62 |
| 35 day DMA | 1420.08 |
| 50 day DMA | 1405.04 |
| 100 day DMA | 1266.69 |
| 150 day DMA | 1207.15 |
| 200 day DMA | 1208.64 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.15 | 1567.22 | 1564.33 |
| 12 day EMA | 1531.75 | 1525.89 | 1517.33 |
| 20 day EMA | 1496.51 | 1489.41 | 1480.61 |
| 35 day EMA | 1455.48 | 1449.09 | 1441.79 |
| 50 day EMA | 1413.22 | 1407.07 | 1400.3 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.36 | 1579.52 | 1555.64 |
| 12 day SMA | 1528.37 | 1521.95 | 1513.75 |
| 20 day SMA | 1490.62 | 1479.95 | 1466.99 |
| 35 day SMA | 1420.08 | 1413.62 | 1409.16 |
| 50 day SMA | 1405.04 | 1401.25 | 1395.79 |
| 100 day SMA | 1266.69 | 1262.38 | 1257.5 |
| 150 day SMA | 1207.15 | 1204.23 | 1201.29 |
| 200 day SMA | 1208.64 | 1206.33 | 1203.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.