Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 440 and 462.9
| Daily Target 1 | 421.43 |
| Daily Target 2 | 435.67 |
| Daily Target 3 | 444.33333333333 |
| Daily Target 4 | 458.57 |
| Daily Target 5 | 467.23 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.90 (3.95%) | 434.40 | 430.10 - 453.00 | 1.1358 times | Thu 27 August 2026 | 432.80 (-1.88%) | 440.10 | 430.50 - 448.90 | 1.4621 times | Wed 26 August 2026 | 441.10 (-3.31%) | 456.20 | 431.50 - 456.50 | 1.6723 times | Tue 25 August 2026 | 456.20 (-4.5%) | 475.00 | 454.10 - 477.00 | 0.8076 times | Mon 24 August 2026 | 477.70 (-2.69%) | 486.80 | 475.60 - 486.80 | 0.6054 times | Fri 21 August 2026 | 490.90 (-65.9%) | 493.20 | 469.80 - 494.40 | 1.3602 times | Thu 20 August 2026 | 1439.40 (5.58%) | 1385.00 | 1370.00 - 1477.00 | 1.5222 times | Wed 19 August 2026 | 1363.30 (2.5%) | 1340.00 | 1316.80 - 1370.40 | 0.6728 times | Tue 18 August 2026 | 1330.00 (1.44%) | 1319.00 | 1310.00 - 1346.30 | 0.4727 times | Mon 17 August 2026 | 1311.10 (-1.03%) | 1335.00 | 1305.10 - 1340.70 | 0.289 times | Fri 14 August 2026 | 1324.70 (4.32%) | 1275.00 | 1267.70 - 1328.60 | 0.7313 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 411.65 and 468.35
| Weekly Target 1 | 398.9 |
| Weekly Target 2 | 424.4 |
| Weekly Target 3 | 455.6 |
| Weekly Target 4 | 481.1 |
| Weekly Target 5 | 512.3 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 1.6516 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 1.2545 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 1.7938 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 1.1153 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.2323 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.2903 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 0.7132 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 0.7548 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 1.4386 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 0.7557 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.5219 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are -142.45 and 1022.45
| Monthly Target 1 | -339.9 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 825 |
| Monthly Target 4 | 1219.9 |
| Monthly Target 5 | 1989.9 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.90 (-70.35%) | 1518.90 | 430.10 - 1595.00 | 2.7175 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 1.0593 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.4273 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.5548 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.4893 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.5913 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6399 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5688 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4419 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5099 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3778 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 451.54 |
| 12 day DMA | 898.91 |
| 20 day DMA | 1122.63 |
| 35 day DMA | 1304.04 |
| 50 day DMA | 1355.06 |
| 100 day DMA | 1323.17 |
| 150 day DMA | 1245.42 |
| 200 day DMA | 1211.74 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.29 | 570.48 | 639.31 |
| 12 day EMA | 797.82 | 861.05 | 938.89 |
| 20 day EMA | 983.1 | 1039.2 | 1103 |
| 35 day EMA | 1150.49 | 1191.74 | 1236.42 |
| 50 day EMA | 1263.25 | 1296.43 | 1331.67 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.54 | 459.74 | 661.06 |
| 12 day SMA | 898.91 | 970.22 | 1045.03 |
| 20 day SMA | 1122.63 | 1176.01 | 1228.61 |
| 35 day SMA | 1304.04 | 1335.93 | 1367.84 |
| 50 day SMA | 1355.06 | 1373.16 | 1391.52 |
| 100 day SMA | 1323.17 | 1329.17 | 1335.3 |
| 150 day SMA | 1245.42 | 1249.76 | 1254.06 |
| 200 day SMA | 1211.74 | 1215.42 | 1219.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.