Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 553.1 and 596.1
| Daily Target 1 | 545.07 |
| Daily Target 2 | 561.13 |
| Daily Target 3 | 588.06666666667 |
| Daily Target 4 | 604.13 |
| Daily Target 5 | 631.07 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 577.20 (-3.22%) | 600.00 | 572.00 - 615.00 | 0.9088 times | Wed 14 October 2026 | 596.40 (5.25%) | 564.00 | 561.85 - 600.50 | 0.9903 times | Tue 13 October 2026 | 566.65 (0.05%) | 600.00 | 545.55 - 609.35 | 2.9149 times | Mon 12 October 2026 | 566.35 (13.21%) | 500.25 | 497.10 - 585.00 | 4.0468 times | Fri 09 October 2026 | 500.25 (0.69%) | 494.10 | 494.10 - 508.40 | 0.1106 times | Thu 08 October 2026 | 496.80 (-1.03%) | 501.90 | 492.40 - 513.95 | 0.2846 times | Wed 07 October 2026 | 501.95 (2.17%) | 492.25 | 485.00 - 506.65 | 0.1175 times | Tue 06 October 2026 | 491.30 (1.93%) | 482.75 | 482.75 - 495.20 | 0.0989 times | Mon 05 October 2026 | 482.00 (-3.47%) | 501.00 | 478.80 - 501.00 | 0.2075 times | Thu 01 October 2026 | 499.35 (-1.71%) | 504.00 | 475.60 - 504.90 | 0.32 times | Wed 30 September 2026 | 508.05 (-3.89%) | 526.00 | 503.30 - 531.50 | 0.1293 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 537.15 and 655.05
| Weekly Target 1 | 445.2 |
| Weekly Target 2 | 511.2 |
| Weekly Target 3 | 563.1 |
| Weekly Target 4 | 629.1 |
| Weekly Target 5 | 681 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 577.20 (15.38%) | 500.25 | 497.10 - 615.00 | 4.5701 times | Fri 09 October 2026 | 500.25 (0.18%) | 501.00 | 478.80 - 513.95 | 0.4225 times | Thu 01 October 2026 | 499.35 (-5%) | 525.90 | 475.60 - 533.00 | 0.3719 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 0.6821 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.447 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 1.1094 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 0.6359 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 0.6189 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 0.4701 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 0.6721 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 0.4179 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 526.4 and 665.8
| Monthly Target 1 | 416.53 |
| Monthly Target 2 | 496.87 |
| Monthly Target 3 | 555.93333333333 |
| Monthly Target 4 | 636.27 |
| Monthly Target 5 | 695.33 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 577.20 (13.61%) | 504.00 | 475.60 - 615.00 | 3.3288 times | Wed 30 September 2026 | 508.05 (9.4%) | 465.00 | 448.00 - 552.00 | 1.8442 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 1.5507 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.5482 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 0.7387 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 0.8046 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.2532 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.306 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.3312 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.2943 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.2287 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 561.37 |
| 12 day DMA | 526.24 |
| 20 day DMA | 525.95 |
| 35 day DMA | 507.22 |
| 50 day DMA | 717.44 |
| 100 day DMA | 1081.82 |
| 150 day DMA | 1114.21 |
| 200 day DMA | 1113.76 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.46 | 556.59 | 536.69 |
| 12 day EMA | 541.81 | 535.38 | 524.29 |
| 20 day EMA | 552.75 | 550.18 | 545.32 |
| 35 day EMA | 660.75 | 665.67 | 669.75 |
| 50 day EMA | 766.98 | 774.72 | 782 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.37 | 545.29 | 526.4 |
| 12 day SMA | 526.24 | 521.64 | 515.75 |
| 20 day SMA | 525.95 | 522.61 | 518.75 |
| 35 day SMA | 507.22 | 503.76 | 500.37 |
| 50 day SMA | 717.44 | 735.94 | 754.16 |
| 100 day SMA | 1081.82 | 1090.41 | 1098.82 |
| 150 day SMA | 1114.21 | 1117.57 | 1120.95 |
| 200 day SMA | 1113.76 | 1116.18 | 1118.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.