GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 683.25 and 733.35 | Daily Target 1 | 673.47 | | Daily Target 2 | 693.03 | | Daily Target 3 | 723.56666666667 | | Daily Target 4 | 743.13 | | Daily Target 5 | 773.67 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.60 (-5.27%) |
754.10 |
704.00 - 754.10 |
0.6561 times |
Thu 03 April 2025 |
752.25 (2.03%) |
745.00 |
717.55 - 758.40 |
0.5016 times |
Wed 02 April 2025 |
737.25 (-0.09%) |
743.90 |
712.60 - 745.15 |
0.6754 times |
Tue 01 April 2025 |
737.90 (5.6%) |
706.00 |
699.15 - 742.95 |
0.8229 times |
Fri 28 March 2025 |
698.75 (-3.13%) |
726.00 |
693.45 - 743.90 |
0.9719 times |
Thu 27 March 2025 |
721.30 (0.18%) |
724.30 |
705.00 - 733.90 |
1.3543 times |
Wed 26 March 2025 |
720.00 (-4.84%) |
759.00 |
715.00 - 763.30 |
0.9333 times |
Tue 25 March 2025 |
756.65 (-0.66%) |
773.60 |
752.00 - 781.95 |
1.5168 times |
Mon 24 March 2025 |
761.70 (4.33%) |
736.00 |
728.00 - 768.45 |
1.5846 times |
Fri 21 March 2025 |
730.10 (0.99%) |
730.00 |
718.95 - 744.85 |
0.9831 times |
Thu 20 March 2025 |
722.95 (1.55%) |
719.95 |
715.55 - 749.90 |
1.2871 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 705.88 and 765.13 | Weekly Target 1 | 664.13 | | Weekly Target 2 | 688.37 | | Weekly Target 3 | 723.38333333333 | | Weekly Target 4 | 747.62 | | Weekly Target 5 | 782.63 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.60 (1.98%) |
706.00 |
699.15 - 758.40 |
0.5366 times |
Fri 28 March 2025 |
698.75 (-4.29%) |
736.00 |
693.45 - 781.95 |
1.2852 times |
Fri 21 March 2025 |
730.10 (13.14%) |
648.50 |
621.05 - 749.90 |
1.4045 times |
Thu 13 March 2025 |
645.30 (-10.08%) |
723.80 |
639.05 - 735.95 |
0.6019 times |
Fri 07 March 2025 |
717.65 (13.27%) |
638.00 |
588.85 - 729.00 |
1.1182 times |
Fri 28 February 2025 |
633.60 (-6.79%) |
674.05 |
601.70 - 682.70 |
0.4896 times |
Fri 21 February 2025 |
679.75 (-3.27%) |
698.05 |
567.75 - 710.00 |
2.8131 times |
Fri 14 February 2025 |
702.70 (-15.7%) |
810.10 |
687.95 - 824.00 |
0.8815 times |
Fri 07 February 2025 |
833.60 (-2.13%) |
842.15 |
820.00 - 874.90 |
0.3815 times |
Fri 31 January 2025 |
851.75 (0.11%) |
841.10 |
783.50 - 861.95 |
0.4879 times |
Fri 24 January 2025 |
850.85 (-1.4%) |
874.00 |
815.50 - 911.25 |
0.5756 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 705.88 and 765.13 | Monthly Target 1 | 664.13 | | Monthly Target 2 | 688.37 | | Monthly Target 3 | 723.38333333333 | | Monthly Target 4 | 747.62 | | Monthly Target 5 | 782.63 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.60 (1.98%) |
706.00 |
699.15 - 758.40 |
0.1573 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
1.293 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
1.3386 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.7122 times |
Tue 31 December 2024 |
929.30 (-5.9%) |
987.60 |
905.60 - 1034.65 |
0.6348 times |
Fri 29 November 2024 |
987.60 (5.19%) |
945.55 |
918.00 - 1060.00 |
0.6793 times |
Thu 31 October 2024 |
938.85 (-19.55%) |
1176.70 |
881.10 - 1189.00 |
0.9493 times |
Mon 30 September 2024 |
1167.05 (0.27%) |
1175.00 |
1122.00 - 1330.00 |
1.4354 times |
Fri 30 August 2024 |
1163.85 (25.89%) |
930.00 |
870.00 - 1179.00 |
1.6584 times |
Wed 31 July 2024 |
924.50 (0.47%) |
923.85 |
838.35 - 995.95 |
1.1416 times |
Fri 28 June 2024 |
920.15 (3.97%) |
938.00 |
720.00 - 960.00 |
0.7977 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 727.75 | | 12 day DMA | 730.28 | | 20 day DMA | 705.97 | | 35 day DMA | 688.96 | | 50 day DMA | 731.99 | | 100 day DMA | 839.77 | | 150 day DMA | 928.32 | | 200 day DMA | 926.72 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.49 | 736.44 | 728.54 | | 12 day EMA | 720.97 | 722.49 | 717.08 | | 20 day EMA | 714.97 | 715.22 | 711.32 | | 35 day EMA | 730.49 | 731.54 | 730.32 | | 50 day EMA | 743.64 | 744.91 | 744.61 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.75 | 729.49 | 723.04 | | 12 day SMA | 730.28 | 725.81 | 715.19 | | 20 day SMA | 705.97 | 702.29 | 696.65 | | 35 day SMA | 688.96 | 689.82 | 691.06 | | 50 day SMA | 731.99 | 735.41 | 738.26 | | 100 day SMA | 839.77 | 842.52 | 844.89 | | 150 day SMA | 928.32 | 931.06 | 933 | | 200 day SMA | 926.72 | 927.73 | 928.61 |
|
|
