GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1193 and 1251.9 | Daily Target 1 | 1181.73 | | Daily Target 2 | 1204.27 | | Daily Target 3 | 1240.6333333333 | | Daily Target 4 | 1263.17 | | Daily Target 5 | 1299.53 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1226.80 (-2.97%) |
1277.00 |
1218.10 - 1277.00 |
0.6793 times |
Mon 03 November 2025 |
1264.30 (0.68%) |
1265.00 |
1251.00 - 1274.50 |
0.7411 times |
Fri 31 October 2025 |
1255.70 (0.42%) |
1255.00 |
1235.10 - 1266.00 |
1.0961 times |
Thu 30 October 2025 |
1250.40 (-0.3%) |
1260.00 |
1240.00 - 1260.60 |
0.3774 times |
Wed 29 October 2025 |
1254.10 (0.17%) |
1256.90 |
1232.40 - 1259.90 |
0.8705 times |
Tue 28 October 2025 |
1252.00 (-0.54%) |
1268.00 |
1233.00 - 1290.90 |
2.172 times |
Mon 27 October 2025 |
1258.80 (0.49%) |
1258.00 |
1239.50 - 1266.50 |
1.0153 times |
Fri 24 October 2025 |
1252.70 (0.51%) |
1246.40 |
1240.60 - 1270.00 |
1.2278 times |
Thu 23 October 2025 |
1246.40 (-1.61%) |
1272.90 |
1239.10 - 1278.00 |
1.0734 times |
Tue 21 October 2025 |
1266.80 (3.34%) |
1227.80 |
1221.40 - 1279.90 |
0.7472 times |
Mon 20 October 2025 |
1225.90 (-1.26%) |
1241.00 |
1208.10 - 1245.00 |
1.4819 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 1193 and 1251.9 | Weekly Target 1 | 1181.73 | | Weekly Target 2 | 1204.27 | | Weekly Target 3 | 1240.6333333333 | | Weekly Target 4 | 1263.17 | | Weekly Target 5 | 1299.53 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1226.80 (-2.3%) |
1265.00 |
1218.10 - 1277.00 |
0.089 times |
Fri 31 October 2025 |
1255.70 (0.24%) |
1258.00 |
1232.40 - 1290.90 |
0.3466 times |
Fri 24 October 2025 |
1252.70 (0.89%) |
1241.00 |
1208.10 - 1279.90 |
0.2839 times |
Fri 17 October 2025 |
1241.60 (-2.24%) |
1270.00 |
1232.50 - 1325.00 |
0.7963 times |
Fri 10 October 2025 |
1270.00 (-2.07%) |
1323.90 |
1226.20 - 1330.00 |
0.8882 times |
Fri 03 October 2025 |
1296.80 (10.95%) |
1176.10 |
1176.10 - 1349.00 |
2.033 times |
Fri 26 September 2025 |
1168.80 (7.39%) |
1090.00 |
1089.90 - 1252.50 |
1.6685 times |
Fri 19 September 2025 |
1088.40 (1.8%) |
1069.20 |
1053.50 - 1122.00 |
0.5766 times |
Fri 12 September 2025 |
1069.20 (-13.03%) |
1236.00 |
1050.00 - 1292.00 |
2.5446 times |
Fri 05 September 2025 |
1229.40 (3.21%) |
1208.90 |
1133.90 - 1244.00 |
0.7733 times |
Fri 29 August 2025 |
1191.20 (5.93%) |
1125.00 |
1096.20 - 1205.50 |
0.6868 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 1193 and 1251.9 | Monthly Target 1 | 1181.73 | | Monthly Target 2 | 1204.27 | | Monthly Target 3 | 1240.6333333333 | | Monthly Target 4 | 1263.17 | | Monthly Target 5 | 1299.53 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1226.80 (-2.3%) |
1265.00 |
1218.10 - 1277.00 |
0.0328 times |
Fri 31 October 2025 |
1255.70 (-1.19%) |
1285.00 |
1208.10 - 1349.00 |
1.2015 times |
Tue 30 September 2025 |
1270.80 (6.68%) |
1208.90 |
1050.00 - 1294.00 |
2.4555 times |
Fri 29 August 2025 |
1191.20 (7.68%) |
1100.00 |
950.00 - 1205.50 |
0.9473 times |
Thu 31 July 2025 |
1106.20 (-5.96%) |
1181.10 |
1005.90 - 1189.00 |
1.07 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.0613 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
0.9174 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.5135 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
0.8848 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
0.916 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.4873 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1250.26 | | 12 day DMA | 1249.63 | | 20 day DMA | 1259.7 | | 35 day DMA | 1224.67 | | 50 day DMA | 1205.14 | | 100 day DMA | 1145.62 | | 150 day DMA | 1035.71 | | 200 day DMA | 964.31 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.19 | 1257.38 | 1253.92 | | 12 day EMA | 1251.56 | 1256.06 | 1254.56 | | 20 day EMA | 1246.73 | 1248.83 | 1247.2 | | 35 day EMA | 1222.7 | 1222.46 | 1220 | | 50 day EMA | 1195.41 | 1194.13 | 1191.27 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.26 | 1255.3 | 1254.2 | | 12 day SMA | 1249.63 | 1255.23 | 1257.81 | | 20 day SMA | 1259.7 | 1262.34 | 1263.96 | | 35 day SMA | 1224.67 | 1220.17 | 1214.23 | | 50 day SMA | 1205.14 | 1202.63 | 1199.32 | | 100 day SMA | 1145.62 | 1143.1 | 1140.21 | | 150 day SMA | 1035.71 | 1032.33 | 1028.94 | | 200 day SMA | 964.31 | 962.41 | 960.54 |
|
|
