GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1034.1 and 1072.6 | Daily Target 1 | 1003.4 | | Daily Target 2 | 1026.3 | | Daily Target 3 | 1041.9 | | Daily Target 4 | 1064.8 | | Daily Target 5 | 1080.4 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1049.20 (2.88%) |
1020.00 |
1019.00 - 1057.50 |
0.7528 times |
Thu 18 December 2025 |
1019.80 (-2.99%) |
1051.20 |
1015.10 - 1054.80 |
1.3767 times |
Wed 17 December 2025 |
1051.20 (-2.36%) |
1076.60 |
1040.10 - 1081.50 |
0.7935 times |
Tue 16 December 2025 |
1076.60 (-2.97%) |
1109.00 |
1070.00 - 1109.00 |
0.9192 times |
Mon 15 December 2025 |
1109.50 (1.21%) |
1112.60 |
1085.00 - 1125.40 |
1.7492 times |
Sat 13 December 2025 |
1096.20 (0%) |
1104.50 |
1086.10 - 1112.40 |
0.6782 times |
Fri 12 December 2025 |
1096.20 (0.35%) |
1104.50 |
1086.10 - 1112.40 |
0.6782 times |
Thu 11 December 2025 |
1092.40 (0.23%) |
1089.90 |
1074.00 - 1108.00 |
0.9733 times |
Wed 10 December 2025 |
1089.90 (-0.46%) |
1110.00 |
1084.10 - 1125.00 |
0.6373 times |
Tue 09 December 2025 |
1094.90 (-1.24%) |
1105.00 |
1070.90 - 1117.00 |
1.4416 times |
Mon 08 December 2025 |
1108.70 (-2.88%) |
1130.50 |
1106.20 - 1138.60 |
1.0996 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 977 and 1087.3 | Weekly Target 1 | 952.93 | | Weekly Target 2 | 1001.07 | | Weekly Target 3 | 1063.2333333333 | | Weekly Target 4 | 1111.37 | | Weekly Target 5 | 1173.53 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1049.20 (-4.29%) |
1112.60 |
1015.10 - 1125.40 |
0.6788 times |
Sat 13 December 2025 |
1096.20 (-3.98%) |
1130.50 |
1070.90 - 1138.60 |
0.6688 times |
Fri 05 December 2025 |
1141.60 (-2.65%) |
1181.90 |
1109.00 - 1217.90 |
0.7428 times |
Fri 28 November 2025 |
1172.70 (2.49%) |
1145.30 |
1105.80 - 1182.00 |
0.8168 times |
Fri 21 November 2025 |
1144.20 (-0.69%) |
1150.00 |
1136.90 - 1200.80 |
0.7776 times |
Fri 14 November 2025 |
1152.20 (-2.87%) |
1184.70 |
1104.00 - 1196.40 |
1.2192 times |
Fri 07 November 2025 |
1186.20 (-5.53%) |
1265.00 |
1150.20 - 1277.00 |
0.8082 times |
Fri 31 October 2025 |
1255.70 (0.24%) |
1258.00 |
1232.40 - 1290.90 |
1.0417 times |
Fri 24 October 2025 |
1252.70 (0.89%) |
1241.00 |
1208.10 - 1279.90 |
0.8531 times |
Fri 17 October 2025 |
1241.60 (-2.24%) |
1270.00 |
1232.50 - 1325.00 |
2.393 times |
Fri 10 October 2025 |
1270.00 (-2.07%) |
1323.90 |
1226.20 - 1330.00 |
2.6694 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 930.75 and 1133.55 | Monthly Target 1 | 891.27 | | Monthly Target 2 | 970.23 | | Monthly Target 3 | 1094.0666666667 | | Monthly Target 4 | 1173.03 | | Monthly Target 5 | 1296.87 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1049.20 (-10.53%) |
1181.90 |
1015.10 - 1217.90 |
0.2632 times |
Fri 28 November 2025 |
1172.70 (-6.61%) |
1265.00 |
1104.00 - 1277.00 |
0.456 times |
Fri 31 October 2025 |
1255.70 (-1.19%) |
1285.00 |
1208.10 - 1349.00 |
1.232 times |
Tue 30 September 2025 |
1270.80 (6.68%) |
1208.90 |
1050.00 - 1294.00 |
2.5178 times |
Fri 29 August 2025 |
1191.20 (7.68%) |
1100.00 |
950.00 - 1205.50 |
0.9713 times |
Thu 31 July 2025 |
1106.20 (-5.96%) |
1181.10 |
1005.90 - 1189.00 |
1.0972 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.0882 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
0.9406 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.5265 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
0.9072 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
0.9393 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1061.26 | | 12 day DMA | 1085.52 | | 20 day DMA | 1112.27 | | 35 day DMA | 1138.52 | | 50 day DMA | 1175.24 | | 100 day DMA | 1153.95 | | 150 day DMA | 1119.58 | | 200 day DMA | 1021.88 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.3 | 1059.85 | 1079.87 | | 12 day EMA | 1082.35 | 1088.38 | 1100.84 | | 20 day EMA | 1104.1 | 1109.88 | 1119.36 | | 35 day EMA | 1139.8 | 1145.13 | 1152.51 | | 50 day EMA | 1171.67 | 1176.67 | 1183.07 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.26 | 1070.66 | 1085.94 | | 12 day SMA | 1085.52 | 1092 | 1101.37 | | 20 day SMA | 1112.27 | 1115.73 | 1121.95 | | 35 day SMA | 1138.52 | 1144.42 | 1151.01 | | 50 day SMA | 1175.24 | 1180.06 | 1184.57 | | 100 day SMA | 1153.95 | 1153.62 | 1153.86 | | 150 day SMA | 1119.58 | 1118.56 | 1117.18 | | 200 day SMA | 1021.88 | 1019.8 | 1017.93 |
|
|
