Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1205.35 and 1232.25
| Daily Target 1 | 1185.3 |
| Daily Target 2 | 1198.5 |
| Daily Target 3 | 1212.2 |
| Daily Target 4 | 1225.4 |
| Daily Target 5 | 1239.1 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.70 (0.72%) | 1209.00 | 1199.00 - 1225.90 | 0.5061 times | Fri 20 February 2026 | 1203.00 (-1.09%) | 1205.00 | 1191.10 - 1236.40 | 0.5057 times | Thu 19 February 2026 | 1216.30 (-1.55%) | 1247.90 | 1208.00 - 1260.00 | 0.7094 times | Wed 18 February 2026 | 1235.50 (1.51%) | 1215.00 | 1208.00 - 1249.00 | 1.397 times | Tue 17 February 2026 | 1217.10 (7.45%) | 1139.90 | 1135.00 - 1249.00 | 3.3422 times | Mon 16 February 2026 | 1132.70 (4.38%) | 1080.00 | 1080.00 - 1160.10 | 1.1763 times | Fri 13 February 2026 | 1085.20 (-3.24%) | 1100.00 | 1080.00 - 1129.50 | 0.8616 times | Thu 12 February 2026 | 1121.50 (1.84%) | 1096.30 | 1076.00 - 1128.00 | 0.4925 times | Wed 11 February 2026 | 1101.20 (-3.3%) | 1138.80 | 1089.60 - 1138.80 | 0.7797 times | Tue 10 February 2026 | 1138.80 (-0.78%) | 1147.80 | 1128.30 - 1159.00 | 0.2295 times | Mon 09 February 2026 | 1147.80 (-0.36%) | 1142.80 | 1139.50 - 1169.80 | 0.3278 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1205.35 and 1232.25
| Weekly Target 1 | 1185.3 |
| Weekly Target 2 | 1198.5 |
| Weekly Target 3 | 1212.2 |
| Weekly Target 4 | 1225.4 |
| Weekly Target 5 | 1239.1 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.70 (0.72%) | 1209.00 | 1199.00 - 1225.90 | 0.1646 times | Fri 20 February 2026 | 1203.00 (10.86%) | 1080.00 | 1080.00 - 1260.00 | 2.3193 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.8753 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 1.0014 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 1.0074 times | Fri 23 January 2026 | 1022.90 (-8.09%) | 1105.90 | 1012.30 - 1111.00 | 0.9425 times | Fri 16 January 2026 | 1112.90 (1.03%) | 1101.00 | 1066.10 - 1151.00 | 1.038 times | Fri 09 January 2026 | 1101.60 (2.52%) | 1069.10 | 1027.00 - 1119.40 | 1.2334 times | Fri 02 January 2026 | 1074.50 (3.48%) | 1038.40 | 1017.00 - 1102.00 | 1.0047 times | Fri 26 December 2025 | 1038.40 (-1.03%) | 1065.00 | 1035.00 - 1072.70 | 0.4133 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.7404 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1122.05 and 1349.65
| Monthly Target 1 | 940.43 |
| Monthly Target 2 | 1076.07 |
| Monthly Target 3 | 1168.0333333333 |
| Monthly Target 4 | 1303.67 |
| Monthly Target 5 | 1395.63 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.70 (8.31%) | 1123.70 | 1032.40 - 1260.00 | 0.5184 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5237 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.407 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4696 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2687 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.593 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0003 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1299 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1207 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9687 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5423 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1216.72 |
| 12 day DMA | 1163.57 |
| 20 day DMA | 1137.76 |
| 35 day DMA | 1114.85 |
| 50 day DMA | 1099.17 |
| 100 day DMA | 1151.65 |
| 150 day DMA | 1136.65 |
| 200 day DMA | 1105 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.91 | 1195.51 | 1191.77 |
| 12 day EMA | 1171.95 | 1164.72 | 1157.76 |
| 20 day EMA | 1150.59 | 1144.16 | 1137.97 |
| 35 day EMA | 1128.67 | 1123.78 | 1119.12 |
| 50 day EMA | 1111.31 | 1107.21 | 1103.3 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.72 | 1200.92 | 1177.36 |
| 12 day SMA | 1163.57 | 1158.49 | 1155.15 |
| 20 day SMA | 1137.76 | 1126.96 | 1117.95 |
| 35 day SMA | 1114.85 | 1110.93 | 1106.97 |
| 50 day SMA | 1099.17 | 1096.78 | 1094.52 |
| 100 day SMA | 1151.65 | 1152.11 | 1151.77 |
| 150 day SMA | 1136.65 | 1136.2 | 1135.94 |
| 200 day SMA | 1105 | 1102.49 | 1100.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.