Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1166.8 and 1244.45
| Daily Target 1 | 1108.3 |
| Daily Target 2 | 1147.65 |
| Daily Target 3 | 1185.95 |
| Daily Target 4 | 1225.3 |
| Daily Target 5 | 1263.6 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1187.00 (4.46%) | 1154.90 | 1146.60 - 1224.25 | 3.1359 times | Wed 15 April 2026 | 1136.35 (3.21%) | 1121.00 | 1115.45 - 1143.50 | 0.8766 times | Mon 13 April 2026 | 1101.00 (-1.17%) | 1099.85 | 1072.85 - 1113.20 | 0.7128 times | Fri 10 April 2026 | 1114.05 (4.02%) | 1071.05 | 1071.05 - 1124.30 | 1.3658 times | Thu 09 April 2026 | 1071.00 (-1.24%) | 1089.80 | 1061.80 - 1095.10 | 0.4802 times | Wed 08 April 2026 | 1084.45 (2.32%) | 1106.65 | 1075.80 - 1106.95 | 0.7395 times | Tue 07 April 2026 | 1059.85 (0.87%) | 1050.75 | 1038.80 - 1069.00 | 0.5603 times | Mon 06 April 2026 | 1050.75 (0.47%) | 1046.10 | 1025.30 - 1063.20 | 0.5218 times | Thu 02 April 2026 | 1045.80 (0.87%) | 1005.00 | 995.50 - 1050.00 | 0.6235 times | Wed 01 April 2026 | 1036.80 (5.13%) | 1030.00 | 1006.25 - 1049.40 | 0.9834 times | Mon 30 March 2026 | 986.20 (0.63%) | 981.00 | 958.20 - 1016.30 | 2.7899 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1129.93 and 1281.33
| Weekly Target 1 | 1009.97 |
| Weekly Target 2 | 1098.48 |
| Weekly Target 3 | 1161.3666666667 |
| Weekly Target 4 | 1249.88 |
| Weekly Target 5 | 1312.77 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1187.00 (6.55%) | 1099.85 | 1072.85 - 1224.25 | 0.7957 times | Fri 10 April 2026 | 1114.05 (6.53%) | 1046.10 | 1025.30 - 1124.30 | 0.6176 times | Thu 02 April 2026 | 1045.80 (6.71%) | 981.00 | 958.20 - 1050.00 | 0.7404 times | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 1.2969 times | Fri 20 March 2026 | 1017.10 (-0.52%) | 1010.00 | 1001.00 - 1064.30 | 0.8423 times | Fri 13 March 2026 | 1022.40 (-5.39%) | 1050.00 | 1006.50 - 1085.40 | 0.9146 times | Fri 06 March 2026 | 1080.70 (-8.16%) | 1111.00 | 1070.00 - 1180.70 | 0.9386 times | Fri 27 February 2026 | 1176.70 (-2.19%) | 1209.00 | 1160.00 - 1233.90 | 0.7417 times | Fri 20 February 2026 | 1203.00 (10.86%) | 1080.00 | 1080.00 - 1260.00 | 2.2595 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.8528 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 0.9756 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1091.25 and 1320
| Monthly Target 1 | 906.83 |
| Monthly Target 2 | 1046.92 |
| Monthly Target 3 | 1135.5833333333 |
| Monthly Target 4 | 1275.67 |
| Monthly Target 5 | 1364.33 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1187.00 (20.36%) | 1030.00 | 995.50 - 1224.25 | 0.2353 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6236 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6749 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5998 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4661 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5378 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.4531 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.9697 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.1456 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.2941 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.2835 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1121.88 |
| 12 day DMA | 1071.1 |
| 20 day DMA | 1045.8 |
| 35 day DMA | 1078.09 |
| 50 day DMA | 1097.47 |
| 100 day DMA | 1096.45 |
| 150 day DMA | 1133.4 |
| 200 day DMA | 1125.64 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.69 | 1102.54 | 1085.64 |
| 12 day EMA | 1090.46 | 1072.91 | 1061.38 |
| 20 day EMA | 1076.51 | 1064.89 | 1057.37 |
| 35 day EMA | 1079.5 | 1073.17 | 1069.45 |
| 50 day EMA | 1095.86 | 1092.14 | 1090.34 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.88 | 1101.37 | 1086.07 |
| 12 day SMA | 1071.1 | 1056.29 | 1042.65 |
| 20 day SMA | 1045.8 | 1037.57 | 1033.48 |
| 35 day SMA | 1078.09 | 1078.93 | 1081.76 |
| 50 day SMA | 1097.47 | 1096.1 | 1094.24 |
| 100 day SMA | 1096.45 | 1096.53 | 1096.91 |
| 150 day SMA | 1133.4 | 1133.41 | 1133.76 |
| 200 day SMA | 1125.64 | 1125.14 | 1124.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.