GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1100.8 and 1142.8 | Daily Target 1 | 1091.53 | | Daily Target 2 | 1110.07 | | Daily Target 3 | 1133.5333333333 | | Daily Target 4 | 1152.07 | | Daily Target 5 | 1175.53 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1128.60 (-1.6%) |
1149.00 |
1115.00 - 1157.00 |
0.5578 times |
Thu 03 July 2025 |
1146.90 (3.44%) |
1102.10 |
1102.10 - 1157.00 |
0.8549 times |
Wed 02 July 2025 |
1108.80 (-2.55%) |
1133.30 |
1102.50 - 1139.70 |
0.6165 times |
Tue 01 July 2025 |
1137.80 (-3.28%) |
1181.10 |
1100.20 - 1189.00 |
1.7347 times |
Mon 30 June 2025 |
1176.35 (2.36%) |
1157.25 |
1145.20 - 1188.00 |
1.2257 times |
Fri 27 June 2025 |
1149.20 (4.45%) |
1110.00 |
1083.00 - 1163.00 |
1.7086 times |
Thu 26 June 2025 |
1100.25 (-0.09%) |
1111.00 |
1081.55 - 1113.65 |
0.5253 times |
Wed 25 June 2025 |
1101.25 (1.3%) |
1099.00 |
1081.15 - 1127.00 |
1.1492 times |
Tue 24 June 2025 |
1087.15 (0.34%) |
1105.10 |
1075.50 - 1112.00 |
0.6852 times |
Mon 23 June 2025 |
1083.45 (-0.41%) |
1072.10 |
1066.85 - 1109.00 |
0.9422 times |
Fri 20 June 2025 |
1087.90 (0.92%) |
1060.00 |
1060.00 - 1098.00 |
0.6006 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 1070 and 1158.8 | Weekly Target 1 | 1050.47 | | Weekly Target 2 | 1089.53 | | Weekly Target 3 | 1139.2666666667 | | Weekly Target 4 | 1178.33 | | Weekly Target 5 | 1228.07 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1128.60 (-1.79%) |
1157.25 |
1100.20 - 1189.00 |
1.048 times |
Fri 27 June 2025 |
1149.20 (5.63%) |
1072.10 |
1066.85 - 1163.00 |
1.0524 times |
Fri 20 June 2025 |
1087.90 (9.06%) |
1015.50 |
1006.65 - 1139.00 |
2.2222 times |
Fri 13 June 2025 |
997.50 (2.79%) |
965.15 |
928.10 - 1015.00 |
0.5963 times |
Fri 06 June 2025 |
970.45 (3.19%) |
944.00 |
930.50 - 996.70 |
0.6663 times |
Fri 30 May 2025 |
940.45 (6.96%) |
886.30 |
882.80 - 960.00 |
0.8561 times |
Fri 23 May 2025 |
879.25 (8.2%) |
818.80 |
817.55 - 977.90 |
1.6308 times |
Fri 16 May 2025 |
812.60 (17.81%) |
707.00 |
707.00 - 822.55 |
1.135 times |
Fri 09 May 2025 |
689.75 (-4.23%) |
722.45 |
685.70 - 746.90 |
0.4656 times |
Fri 02 May 2025 |
720.20 (-5.7%) |
750.00 |
715.05 - 777.70 |
0.3271 times |
Fri 25 April 2025 |
763.75 (-0.93%) |
770.90 |
748.30 - 815.85 |
0.4952 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 1070 and 1158.8 | Monthly Target 1 | 1050.47 | | Monthly Target 2 | 1089.53 | | Monthly Target 3 | 1139.2666666667 | | Monthly Target 4 | 1178.33 | | Monthly Target 5 | 1228.07 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1128.60 (-4.06%) |
1181.10 |
1100.20 - 1189.00 |
0.269 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.6317 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
1.4105 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.7895 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
1.3603 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
1.4084 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.7493 times |
Tue 31 December 2024 |
929.30 (-5.9%) |
987.60 |
905.60 - 1034.65 |
0.6679 times |
Fri 29 November 2024 |
987.60 (5.19%) |
945.55 |
918.00 - 1060.00 |
0.7147 times |
Thu 31 October 2024 |
938.85 (-19.55%) |
1176.70 |
881.10 - 1189.00 |
0.9987 times |
Mon 30 September 2024 |
1167.05 (0.27%) |
1175.00 |
1122.00 - 1330.00 |
1.5102 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1139.69 | | 12 day DMA | 1115.47 | | 20 day DMA | 1077.58 | | 35 day DMA | 1015.22 | | 50 day DMA | 936.71 | | 100 day DMA | 823.89 | | 150 day DMA | 856.93 | | 200 day DMA | 905.89 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.43 | 1132.85 | 1125.83 | | 12 day EMA | 1110.56 | 1107.28 | 1100.08 | | 20 day EMA | 1077.6 | 1072.23 | 1064.37 | | 35 day EMA | 1012.02 | 1005.16 | 996.82 | | 50 day EMA | 944.89 | 937.39 | 928.84 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.69 | 1143.81 | 1134.48 | | 12 day SMA | 1115.47 | 1112.02 | 1109.78 | | 20 day SMA | 1077.58 | 1069.67 | 1060.97 | | 35 day SMA | 1015.22 | 1006.2 | 996.53 | | 50 day SMA | 936.71 | 929.96 | 923.11 | | 100 day SMA | 823.89 | 821.33 | 818.32 | | 150 day SMA | 856.93 | 855.82 | 854.49 | | 200 day SMA | 905.89 | 906.27 | 906.58 |
|
|
