GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck Strong Daily Stock price targets for GoodLuck GOODLUCK are 1172.1 and 1224.6 | Daily Target 1 | 1130.73 | | Daily Target 2 | 1160.97 | | Daily Target 3 | 1183.2333333333 | | Daily Target 4 | 1213.47 | | Daily Target 5 | 1235.73 |
Daily price and volume Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (2.7%) |
1165.10 |
1153.00 - 1205.50 |
1.8873 times |
Thu 28 August 2025 |
1159.90 (4.79%) |
1106.90 |
1098.00 - 1165.00 |
1.125 times |
Tue 26 August 2025 |
1106.90 (-2.03%) |
1129.00 |
1096.20 - 1149.00 |
0.4888 times |
Mon 25 August 2025 |
1129.80 (0.47%) |
1125.00 |
1109.00 - 1135.00 |
0.3357 times |
Fri 22 August 2025 |
1124.50 (2.1%) |
1102.50 |
1100.30 - 1142.70 |
0.8432 times |
Thu 21 August 2025 |
1101.40 (0.25%) |
1090.00 |
1090.00 - 1118.90 |
0.4127 times |
Wed 20 August 2025 |
1098.70 (10.01%) |
1005.00 |
995.10 - 1128.00 |
4.1596 times |
Tue 19 August 2025 |
998.70 (1.47%) |
992.90 |
985.10 - 1008.00 |
0.2476 times |
Mon 18 August 2025 |
984.20 (0.57%) |
1005.00 |
979.20 - 1005.00 |
0.2988 times |
Thu 14 August 2025 |
978.60 (-1.81%) |
1004.80 |
975.00 - 1004.80 |
0.2014 times |
Wed 13 August 2025 |
996.60 (2.67%) |
986.60 |
981.10 - 1007.50 |
0.4098 times |
Weekly price and charts GoodLuck Strong weekly Stock price targets for GoodLuck GOODLUCK are 1143.7 and 1253 | Weekly Target 1 | 1055 | | Weekly Target 2 | 1123.1 | | Weekly Target 3 | 1164.3 | | Weekly Target 4 | 1232.4 | | Weekly Target 5 | 1273.6 |
Weekly price and volumes for Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (5.93%) |
1125.00 |
1096.20 - 1205.50 |
1.0983 times |
Fri 22 August 2025 |
1124.50 (14.91%) |
1005.00 |
979.20 - 1142.70 |
1.7067 times |
Thu 14 August 2025 |
978.60 (-4.1%) |
1025.00 |
950.00 - 1030.00 |
0.4728 times |
Fri 08 August 2025 |
1020.40 (-5.15%) |
1067.40 |
1004.80 - 1158.50 |
0.6107 times |
Fri 01 August 2025 |
1075.80 (3.04%) |
1049.00 |
1005.90 - 1149.80 |
1.3626 times |
Fri 25 July 2025 |
1044.10 (-8.36%) |
1136.70 |
1035.50 - 1184.00 |
1.3503 times |
Fri 18 July 2025 |
1139.40 (2.57%) |
1102.00 |
1102.00 - 1174.40 |
0.6007 times |
Fri 11 July 2025 |
1110.90 (-1.57%) |
1128.00 |
1105.30 - 1184.40 |
0.7829 times |
Fri 04 July 2025 |
1128.60 (-1.79%) |
1157.25 |
1100.20 - 1189.00 |
1.0054 times |
Fri 27 June 2025 |
1149.20 (5.63%) |
1072.10 |
1066.85 - 1163.00 |
1.0096 times |
Fri 20 June 2025 |
1087.90 (9.06%) |
1015.50 |
1006.65 - 1139.00 |
2.1319 times |
Monthly price and charts GoodLuck Strong monthly Stock price targets for GoodLuck GOODLUCK are 1070.6 and 1326.1 | Monthly Target 1 | 860.07 | | Monthly Target 2 | 1025.63 | | Monthly Target 3 | 1115.5666666667 | | Monthly Target 4 | 1281.13 | | Monthly Target 5 | 1371.07 |
Monthly price and volumes Good Luck
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1191.20 (7.68%) |
1100.00 |
950.00 - 1205.50 |
1.2307 times |
Thu 31 July 2025 |
1106.20 (-5.96%) |
1181.10 |
1005.90 - 1189.00 |
1.3902 times |
Mon 30 June 2025 |
1176.35 (25.08%) |
944.00 |
928.10 - 1188.00 |
1.3789 times |
Fri 30 May 2025 |
940.45 (30.18%) |
725.00 |
685.70 - 977.90 |
1.1919 times |
Wed 30 April 2025 |
722.40 (3.38%) |
706.00 |
592.20 - 815.85 |
0.6672 times |
Fri 28 March 2025 |
698.75 (10.28%) |
638.00 |
588.85 - 781.95 |
1.1495 times |
Fri 28 February 2025 |
633.60 (-25.61%) |
842.15 |
567.75 - 874.90 |
1.1901 times |
Fri 31 January 2025 |
851.75 (-8.34%) |
935.00 |
783.50 - 1009.90 |
0.6332 times |
Tue 31 December 2024 |
929.30 (-5.9%) |
987.60 |
905.60 - 1034.65 |
0.5644 times |
Fri 29 November 2024 |
987.60 (5.19%) |
945.55 |
918.00 - 1060.00 |
0.6039 times |
Thu 31 October 2024 |
938.85 (-19.55%) |
1176.70 |
881.10 - 1189.00 |
0.8439 times |
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value | | 5 day DMA | 1142.46 | | 12 day DMA | 1070.1 | | 20 day DMA | 1062.48 | | 35 day DMA | 1084.07 | | 50 day DMA | 1095.67 | | 100 day DMA | 971.64 | | 150 day DMA | 892.9 | | 200 day DMA | 907.08 | EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.15 | 1119.13 | 1098.75 | | 12 day EMA | 1101.65 | 1085.37 | 1071.82 | | 20 day EMA | 1087.29 | 1076.36 | 1067.57 | | 35 day EMA | 1084.77 | 1078.5 | 1073.71 | | 50 day EMA | 1096.54 | 1092.68 | 1089.94 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.46 | 1124.5 | 1112.26 | | 12 day SMA | 1070.1 | 1055.54 | 1043.92 | | 20 day SMA | 1062.48 | 1058.35 | 1057.08 | | 35 day SMA | 1084.07 | 1082.88 | 1082.2 | | 50 day SMA | 1095.67 | 1093.59 | 1092.8 | | 100 day SMA | 971.64 | 967.25 | 963.02 | | 150 day SMA | 892.9 | 890.92 | 888.94 | | 200 day SMA | 907.08 | 906.07 | 905.01 |
|
|
