GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 64.93 and 67.53 | Daily Target 1 | 64.43 | | Daily Target 2 | 65.42 | | Daily Target 3 | 67.033333333333 | | Daily Target 4 | 68.02 | | Daily Target 5 | 69.63 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.40 (-0.58%) |
67.50 |
66.05 - 68.65 |
0.5737 times |
Thu 28 August 2025 |
66.79 (-0.76%) |
67.30 |
66.47 - 68.89 |
0.7283 times |
Tue 26 August 2025 |
67.30 (-2.62%) |
69.11 |
67.01 - 69.90 |
0.7358 times |
Mon 25 August 2025 |
69.11 (-0.89%) |
72.00 |
67.95 - 72.00 |
0.8772 times |
Fri 22 August 2025 |
69.73 (-1.47%) |
72.40 |
69.10 - 72.40 |
0.9161 times |
Thu 21 August 2025 |
70.77 (-1.6%) |
72.28 |
70.20 - 72.34 |
0.683 times |
Wed 20 August 2025 |
71.92 (0.17%) |
72.75 |
70.50 - 72.75 |
0.5482 times |
Tue 19 August 2025 |
71.80 (1.82%) |
70.51 |
70.01 - 72.85 |
0.8244 times |
Mon 18 August 2025 |
70.52 (-0.33%) |
72.30 |
70.20 - 76.90 |
2.6994 times |
Thu 14 August 2025 |
70.75 (1.24%) |
70.02 |
68.11 - 71.98 |
1.4141 times |
Wed 13 August 2025 |
69.88 (2.28%) |
68.32 |
67.20 - 70.90 |
1.8278 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 63.25 and 69.2 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 64.3 | | Weekly Target 3 | 68.15 | | Weekly Target 4 | 70.25 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.40 (-4.78%) |
72.00 |
66.05 - 72.00 |
0.3735 times |
Fri 22 August 2025 |
69.73 (-1.44%) |
72.30 |
69.10 - 76.90 |
0.7266 times |
Thu 14 August 2025 |
70.75 (-0.76%) |
71.80 |
67.20 - 72.60 |
0.6058 times |
Fri 08 August 2025 |
71.29 (-4.82%) |
73.57 |
70.00 - 78.11 |
0.6821 times |
Fri 01 August 2025 |
74.90 (6.24%) |
70.50 |
64.97 - 78.20 |
2.0363 times |
Fri 25 July 2025 |
70.50 (-3.24%) |
73.21 |
68.26 - 74.00 |
0.5225 times |
Fri 18 July 2025 |
72.86 (2.45%) |
70.41 |
70.41 - 74.00 |
0.4349 times |
Fri 11 July 2025 |
71.12 (-7.08%) |
76.55 |
70.20 - 78.76 |
0.8571 times |
Fri 04 July 2025 |
76.54 (14.26%) |
68.60 |
67.32 - 80.44 |
3.2375 times |
Fri 27 June 2025 |
66.99 (4.44%) |
64.99 |
63.01 - 69.69 |
0.5238 times |
Fri 20 June 2025 |
64.14 (-3.51%) |
66.50 |
63.00 - 68.38 |
0.6744 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 60.15 and 72.3 | Monthly Target 1 | 58.07 | | Monthly Target 2 | 62.23 | | Monthly Target 3 | 70.216666666667 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.40 (-12.92%) |
76.01 |
66.05 - 78.20 |
0.4674 times |
Thu 31 July 2025 |
76.25 (3.49%) |
76.80 |
64.97 - 80.44 |
0.9128 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.5751 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
0.7434 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
0.7906 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
1.8865 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.5377 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.4432 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.2546 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.3888 times |
Fri 28 June 2024 |
141.25 (21.66%) |
119.00 |
94.55 - 171.00 |
1.3721 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 67.87 | | 12 day DMA | 69.44 | | 20 day DMA | 71.04 | | 35 day DMA | 71.03 | | 50 day DMA | 70.88 | | 100 day DMA | 68.18 | | 150 day DMA | 71.99 | | 200 day DMA | 86.98 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.72 | 68.38 | 69.18 | | 12 day EMA | 69.12 | 69.62 | 70.14 | | 20 day EMA | 69.81 | 70.17 | 70.53 | | 35 day EMA | 70.24 | 70.47 | 70.69 | | 50 day EMA | 70.26 | 70.42 | 70.57 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.87 | 68.74 | 69.77 | | 12 day SMA | 69.44 | 69.74 | 70.11 | | 20 day SMA | 71.04 | 71.19 | 71.14 | | 35 day SMA | 71.03 | 71.22 | 71.4 | | 50 day SMA | 70.88 | 70.88 | 70.88 | | 100 day SMA | 68.18 | 68.04 | 67.9 | | 150 day SMA | 71.99 | 72.35 | 72.7 | | 200 day SMA | 86.98 | 87.25 | 87.53 |
|
|
