GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 40.13 and 42.4

Daily Target 1	39.51
Daily Target 2	40.75
Daily Target 3	41.776666666667
Daily Target 4	43.02
Daily Target 5	44.05

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.00 (2.39%)	42.80	40.53 - 42.80	0.749 times
Mon 13 April 2026	41.02 (0.66%)	41.75	40.11 - 41.75	0.7272 times
Fri 10 April 2026	40.75 (2.62%)	41.60	40.10 - 41.60	0.6223 times
Thu 09 April 2026	39.71 (-2.07%)	40.68	39.20 - 42.79	1.4395 times
Wed 08 April 2026	40.55 (5%)	38.60	38.60 - 41.00	0.3729 times
Tue 07 April 2026	38.62 (5.81%)	37.40	35.75 - 38.80	0.7868 times
Mon 06 April 2026	36.50 (2.18%)	35.72	34.99 - 38.79	0.4701 times
Thu 02 April 2026	35.72 (4.54%)	34.17	33.03 - 36.00	0.8938 times
Wed 01 April 2026	34.17 (10.44%)	35.00	31.40 - 35.00	0.8137 times
Mon 30 March 2026	30.94 (-11.04%)	35.06	29.68 - 36.43	3.1247 times
Fri 27 March 2026	34.78 (-3.92%)	36.25	33.03 - 38.48	2.4077 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 41.06 and 43.75

Weekly Target 1	38.95
Weekly Target 2	40.47
Weekly Target 3	41.636666666667
Weekly Target 4	43.16
Weekly Target 5	44.33

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.00 (3.07%)	41.75	40.11 - 42.80	0.273 times
Fri 10 April 2026	40.75 (14.08%)	35.72	34.99 - 42.79	0.6827 times
Thu 02 April 2026	35.72 (2.7%)	35.06	29.68 - 36.43	0.8936 times
Fri 27 March 2026	34.78 (-12.61%)	39.80	33.03 - 40.27	1.3253 times
Fri 20 March 2026	39.80 (6.42%)	37.80	36.46 - 41.79	0.9794 times
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.0499 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.88 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	0.9639 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.0288 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	1.9236 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.695 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.7 and 48.1

Monthly Target 1	27.33
Monthly Target 2	34.67
Monthly Target 3	38.733333333333
Monthly Target 4	46.07
Monthly Target 5	50.13

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	42.00 (35.75%)	35.00	31.40 - 42.80	0.2594 times
Mon 30 March 2026	30.94 (-22.26%)	39.80	29.68 - 41.79	0.9817 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9406 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8348 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6516 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.4011 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6639 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0778 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7413 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4477 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.9121 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	40.81
12 day DMA	37.58
20 day DMA	38
35 day DMA	38.67
50 day DMA	40.1
100 day DMA	45.57
150 day DMA	50.95
200 day DMA	55.98

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.55	39.83	39.24
12 day EMA	39.08	38.55	38.1
20 day EMA	38.79	38.45	38.18
35 day EMA	39.41	39.26	39.16
50 day EMA	40.52	40.46	40.44

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.81	40.13	39.23
12 day SMA	37.58	37.21	36.89
20 day SMA	38	37.79	37.66
35 day SMA	38.67	38.64	38.64
50 day SMA	40.1	40.19	40.27
100 day SMA	45.57	45.7	45.86
150 day SMA	50.95	51.12	51.29
200 day SMA	55.98	56.09	56.21