GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 50.09 and 51.31 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.78 | | Daily Target 3 | 50.386666666667 | | Daily Target 4 | 51 | | Daily Target 5 | 51.61 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.40 (1.2%) |
50.00 |
49.77 - 50.99 |
0.1188 times |
Thu 18 December 2025 |
49.80 (-4.41%) |
52.90 |
48.84 - 52.90 |
0.4977 times |
Wed 17 December 2025 |
52.10 (0.17%) |
52.28 |
51.41 - 53.00 |
0.1004 times |
Tue 16 December 2025 |
52.01 (0.99%) |
52.25 |
51.30 - 52.70 |
0.1339 times |
Mon 15 December 2025 |
51.50 (-1.13%) |
52.09 |
50.10 - 53.50 |
0.1788 times |
Sat 13 December 2025 |
52.09 (0%) |
51.59 |
50.15 - 53.18 |
0.7794 times |
Fri 12 December 2025 |
52.09 (0.97%) |
51.59 |
50.15 - 53.18 |
0.7794 times |
Thu 11 December 2025 |
51.59 (10.38%) |
47.39 |
47.30 - 55.22 |
5.8551 times |
Wed 10 December 2025 |
46.74 (-7.63%) |
51.86 |
45.35 - 51.86 |
1.208 times |
Tue 09 December 2025 |
50.60 (-2.88%) |
52.90 |
49.05 - 53.38 |
0.3486 times |
Mon 08 December 2025 |
52.10 (-2.53%) |
53.45 |
50.21 - 54.80 |
1.0324 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 47.29 and 51.95 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 48.33 | | Weekly Target 3 | 50.913333333333 | | Weekly Target 4 | 52.99 | | Weekly Target 5 | 55.57 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.40 (-3.24%) |
52.09 |
48.84 - 53.50 |
0.4156 times |
Sat 13 December 2025 |
52.09 (-2.54%) |
53.45 |
45.35 - 55.22 |
4.038 times |
Fri 05 December 2025 |
53.45 (-4.01%) |
56.24 |
52.11 - 56.50 |
0.2657 times |
Fri 28 November 2025 |
55.68 (-4.72%) |
58.73 |
54.22 - 59.62 |
0.8463 times |
Fri 21 November 2025 |
58.44 (2.47%) |
57.03 |
54.13 - 66.09 |
2.6263 times |
Fri 14 November 2025 |
57.03 (-1.09%) |
58.50 |
55.31 - 59.84 |
0.3552 times |
Fri 07 November 2025 |
57.66 (-4.79%) |
62.47 |
56.59 - 62.48 |
0.3213 times |
Fri 31 October 2025 |
60.56 (5.8%) |
58.10 |
56.63 - 62.25 |
0.2764 times |
Fri 24 October 2025 |
57.24 (0.86%) |
56.75 |
53.90 - 61.74 |
0.4395 times |
Fri 17 October 2025 |
56.75 (-6.4%) |
62.50 |
54.98 - 62.50 |
0.4156 times |
Fri 10 October 2025 |
60.63 (-5.24%) |
62.61 |
58.99 - 64.00 |
0.5906 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.3 and 53.45 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 45 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 56.15 | | Monthly Target 5 | 61.9 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.40 (-9.48%) |
56.24 |
45.35 - 56.50 |
1.2016 times |
Fri 28 November 2025 |
55.68 (-8.06%) |
62.47 |
54.13 - 66.09 |
1.0564 times |
Fri 31 October 2025 |
60.56 (-1.29%) |
63.00 |
53.90 - 64.65 |
0.5006 times |
Tue 30 September 2025 |
61.35 (-7.61%) |
66.05 |
60.30 - 72.50 |
0.8127 times |
Fri 29 August 2025 |
66.40 (-12.92%) |
76.01 |
66.05 - 78.20 |
0.559 times |
Thu 31 July 2025 |
76.25 (3.49%) |
76.80 |
64.97 - 80.44 |
1.0916 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.6877 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
0.889 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
0.9455 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
2.2559 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.643 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 51.16 | | 12 day DMA | 51.21 | | 20 day DMA | 52.68 | | 35 day DMA | 54.95 | | 50 day DMA | 56.07 | | 100 day DMA | 61.89 | | 150 day DMA | 64.83 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 51.15 | 51.83 | | 12 day EMA | 51.69 | 51.93 | 52.32 | | 20 day EMA | 52.7 | 52.94 | 53.27 | | 35 day EMA | 54.31 | 54.54 | 54.82 | | 50 day EMA | 56.07 | 56.3 | 56.57 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.16 | 51.5 | 51.96 | | 12 day SMA | 51.21 | 51.53 | 51.89 | | 20 day SMA | 52.68 | 53.01 | 53.45 | | 35 day SMA | 54.95 | 55.24 | 55.56 | | 50 day SMA | 56.07 | 56.26 | 56.48 | | 100 day SMA | 61.89 | 62.05 | 62.26 | | 150 day SMA | 64.83 | 64.98 | 65.15 | | 200 day SMA | 63.49 | 63.55 | 63.62 |
|
|
