GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 74.48 and 80.92 | Daily Target 1 | 69.71 | | Daily Target 2 | 72.81 | | Daily Target 3 | 76.153333333333 | | Daily Target 4 | 79.25 | | Daily Target 5 | 82.59 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.90 (3.93%) |
73.92 |
73.06 - 79.50 |
1.4705 times |
Wed 02 July 2025 |
73.03 (-5.18%) |
76.99 |
72.25 - 77.02 |
0.9696 times |
Tue 01 July 2025 |
77.02 (4.53%) |
76.80 |
76.00 - 80.44 |
4.1004 times |
Mon 30 June 2025 |
73.68 (9.99%) |
68.60 |
67.32 - 73.68 |
1.714 times |
Fri 27 June 2025 |
66.99 (-0.93%) |
68.68 |
66.50 - 69.69 |
0.3555 times |
Thu 26 June 2025 |
67.62 (0.16%) |
67.00 |
66.00 - 68.14 |
0.2055 times |
Wed 25 June 2025 |
67.51 (1%) |
66.16 |
66.16 - 68.49 |
0.2875 times |
Tue 24 June 2025 |
66.84 (3.24%) |
65.70 |
64.71 - 67.50 |
0.386 times |
Mon 23 June 2025 |
64.74 (0.94%) |
64.99 |
63.01 - 65.84 |
0.2239 times |
Fri 20 June 2025 |
64.14 (1.6%) |
63.15 |
63.15 - 64.90 |
0.287 times |
Thu 19 June 2025 |
63.13 (-4.94%) |
66.80 |
63.00 - 66.83 |
0.5615 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 71.61 and 84.73 | Weekly Target 1 | 61.43 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 74.553333333333 | | Weekly Target 4 | 81.79 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.90 (13.3%) |
68.60 |
67.32 - 80.44 |
2.5901 times |
Fri 27 June 2025 |
66.99 (4.44%) |
64.99 |
63.01 - 69.69 |
0.4576 times |
Fri 20 June 2025 |
64.14 (-3.51%) |
66.50 |
63.00 - 68.38 |
0.5892 times |
Fri 13 June 2025 |
66.47 (-9.21%) |
75.04 |
65.33 - 76.70 |
0.8067 times |
Fri 06 June 2025 |
73.21 (5.14%) |
70.50 |
66.36 - 74.90 |
0.834 times |
Fri 30 May 2025 |
69.63 (-5.16%) |
73.42 |
67.90 - 74.09 |
0.6335 times |
Fri 23 May 2025 |
73.42 (-2.65%) |
76.00 |
71.32 - 77.77 |
1.3498 times |
Fri 16 May 2025 |
75.42 (27.59%) |
61.80 |
60.75 - 75.42 |
1.2158 times |
Fri 09 May 2025 |
59.11 (-7.03%) |
63.58 |
57.00 - 65.00 |
0.8602 times |
Fri 02 May 2025 |
63.58 (0.9%) |
62.88 |
60.00 - 65.86 |
0.663 times |
Fri 25 April 2025 |
63.01 (7.29%) |
58.49 |
58.49 - 68.49 |
1.7511 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 69.98 and 78.17 | Monthly Target 1 | 68.01 | | Monthly Target 2 | 71.95 | | Monthly Target 3 | 76.196666666667 | | Monthly Target 4 | 80.14 | | Monthly Target 5 | 84.39 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.90 (3.01%) |
76.80 |
72.25 - 80.44 |
0.3533 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.5552 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
0.7177 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
0.7633 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
1.8213 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.5191 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.3933 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.2112 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.3408 times |
Fri 28 June 2024 |
141.25 (21.66%) |
119.00 |
94.55 - 171.00 |
1.3247 times |
Fri 31 May 2024 |
116.10 (-12.38%) |
135.00 |
114.60 - 158.90 |
0.507 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 68.92 | | 20 day DMA | 69.22 | | 35 day DMA | 70.15 | | 50 day DMA | 68.12 | | 100 day DMA | 67.28 | | 150 day DMA | 87.39 | | 200 day DMA | 97.58 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.42 | 72.18 | 71.75 | | 12 day EMA | 70.89 | 69.98 | 69.43 | | 20 day EMA | 69.91 | 69.28 | 68.89 | | 35 day EMA | 68.66 | 68.23 | 67.95 | | 50 day EMA | 68.16 | 67.84 | 67.63 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 71.67 | 70.56 | | 12 day SMA | 68.92 | 68.14 | 67.6 | | 20 day SMA | 69.22 | 68.92 | 68.68 | | 35 day SMA | 70.15 | 70.04 | 69.9 | | 50 day SMA | 68.12 | 67.94 | 67.78 | | 100 day SMA | 67.28 | 67.72 | 68.15 | | 150 day SMA | 87.39 | 87.84 | 88.29 | | 200 day SMA | 97.58 | 97.85 | 98.13 |
|
|
