GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 50.69 and 53.13 | Daily Target 1 | 50.13 | | Daily Target 2 | 51.25 | | Daily Target 3 | 52.566666666667 | | Daily Target 4 | 53.69 | | Daily Target 5 | 55.01 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.38 (0.06%) |
53.88 |
51.44 - 53.88 |
0.3701 times |
Thu 03 April 2025 |
52.35 (-1.19%) |
52.90 |
51.55 - 54.24 |
0.584 times |
Wed 02 April 2025 |
52.98 (-2.77%) |
56.39 |
52.25 - 56.50 |
0.4138 times |
Tue 01 April 2025 |
54.49 (4.99%) |
52.90 |
52.25 - 54.49 |
0.1742 times |
Fri 28 March 2025 |
51.90 (-3.12%) |
54.00 |
51.25 - 55.90 |
0.5673 times |
Thu 27 March 2025 |
53.57 (-4.25%) |
54.15 |
50.95 - 55.90 |
1.325 times |
Wed 26 March 2025 |
55.95 (-10%) |
60.50 |
55.95 - 63.39 |
2.0572 times |
Tue 25 March 2025 |
62.17 (-10%) |
72.93 |
62.17 - 74.83 |
2.9405 times |
Mon 24 March 2025 |
69.08 (19.99%) |
67.90 |
65.76 - 69.08 |
0.8579 times |
Fri 21 March 2025 |
57.57 (19.99%) |
48.00 |
48.00 - 57.57 |
0.7099 times |
Thu 20 March 2025 |
47.98 (-2.16%) |
49.70 |
47.56 - 50.79 |
1.05 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 53.44 | | Weekly Target 4 | 55.44 | | Weekly Target 5 | 58.5 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.38 (0.92%) |
52.90 |
51.44 - 56.50 |
0.4739 times |
Fri 28 March 2025 |
51.90 (-9.85%) |
67.90 |
50.95 - 74.83 |
2.381 times |
Fri 21 March 2025 |
57.57 (3.9%) |
55.50 |
46.55 - 57.57 |
1.5129 times |
Thu 13 March 2025 |
55.41 (-14.88%) |
67.50 |
55.00 - 67.50 |
0.4844 times |
Fri 07 March 2025 |
65.10 (5.53%) |
62.00 |
60.00 - 66.70 |
0.4986 times |
Fri 28 February 2025 |
61.69 (-12.42%) |
70.34 |
57.48 - 75.90 |
0.426 times |
Fri 21 February 2025 |
70.44 (-29.52%) |
56.51 |
54.16 - 76.49 |
0.964 times |
Wed 25 September 2024 |
99.94 (1.01%) |
98.00 |
93.02 - 104.90 |
0.7229 times |
Fri 20 September 2024 |
98.94 (-17.69%) |
123.00 |
98.00 - 123.00 |
1.3539 times |
Fri 13 September 2024 |
120.21 (8.13%) |
111.17 |
107.15 - 126.90 |
1.1823 times |
Fri 06 September 2024 |
111.17 (-9.43%) |
124.00 |
110.43 - 126.13 |
0.4718 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.38 and 54.44 | Monthly Target 1 | 48.38 | | Monthly Target 2 | 50.38 | | Monthly Target 3 | 53.44 | | Monthly Target 4 | 55.44 | | Monthly Target 5 | 58.5 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.38 (0.92%) |
52.90 |
51.44 - 56.50 |
0.1967 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
2.0243 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.577 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
1.5487 times |
Fri 30 August 2024 |
122.74 (-11.19%) |
140.95 |
116.41 - 147.00 |
1.3463 times |
Wed 31 July 2024 |
138.20 (-2.16%) |
142.80 |
121.81 - 158.80 |
1.4903 times |
Fri 28 June 2024 |
141.25 (21.66%) |
119.00 |
94.55 - 171.00 |
1.4724 times |
Fri 31 May 2024 |
116.10 (-12.38%) |
135.00 |
114.60 - 158.90 |
0.5635 times |
Tue 30 April 2024 |
132.50 (4.87%) |
126.35 |
123.30 - 156.50 |
0.3753 times |
Thu 28 March 2024 |
126.35 (30.12%) |
150.00 |
113.25 - 154.50 |
0.4056 times |
Fri 07 July 2023 |
97.10 (37.34%) |
70.70 |
70.10 - 97.10 |
0.8754 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 52.82 | | 12 day DMA | 54.96 | | 20 day DMA | 55.69 | | 35 day DMA | 63.02 | | 50 day DMA | 78.2 | | 100 day DMA | 105.12 | | 150 day DMA | 112.58 | | 200 day DMA | 109.1 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.63 | 54.27 | | 12 day EMA | 54.87 | 55.32 | 55.86 | | 20 day EMA | 58.07 | 58.67 | 59.34 | | 35 day EMA | 68.55 | 69.5 | 70.51 | | 50 day EMA | 79.25 | 80.35 | 81.49 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.82 | 53.06 | 53.78 | | 12 day SMA | 54.96 | 54.57 | 54.21 | | 20 day SMA | 55.69 | 56.19 | 56.7 | | 35 day SMA | 63.02 | 64.35 | 65.81 | | 50 day SMA | 78.2 | 79.61 | 80.96 | | 100 day SMA | 105.12 | 105.79 | 106.47 | | 150 day SMA | 112.58 | 113.09 | 113.61 | | 200 day SMA | 109.1 | 109.16 | 109.23 |
|
|
