GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 38.83 and 41.52

Daily Target 1	38.32
Daily Target 2	39.33
Daily Target 3	41.01
Daily Target 4	42.02
Daily Target 5	43.7

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	40.34 (-2.35%)	42.69	40.00 - 42.69	0.4448 times
Fri 20 February 2026	41.31 (2.81%)	40.79	39.54 - 41.78	0.6599 times
Thu 19 February 2026	40.18 (-1.64%)	40.85	40.01 - 42.00	0.3079 times
Wed 18 February 2026	40.85 (-0.32%)	40.98	40.42 - 41.78	0.6106 times
Tue 17 February 2026	40.98 (1.26%)	40.21	40.07 - 41.94	1.094 times
Mon 16 February 2026	40.47 (-1.8%)	40.99	39.67 - 41.00	0.9171 times
Fri 13 February 2026	41.21 (-6.83%)	45.19	39.97 - 45.91	2.8904 times
Thu 12 February 2026	44.23 (0.61%)	43.43	43.43 - 45.20	0.6466 times
Wed 11 February 2026	43.96 (-4.21%)	47.50	43.43 - 47.50	0.8545 times
Tue 10 February 2026	45.89 (3.85%)	45.50	44.41 - 47.00	1.5742 times
Mon 09 February 2026	44.19 (4.25%)	44.00	42.50 - 44.68	0.7454 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.83 and 41.52

Weekly Target 1	38.32
Weekly Target 2	39.33
Weekly Target 3	41.01
Weekly Target 4	42.02
Weekly Target 5	43.7

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	40.34 (-2.35%)	42.69	40.00 - 42.69	0.147 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	1.1863 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	2.218 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.8013 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.7323 times
Fri 23 January 2026	42.12 (-12.23%)	49.99	39.97 - 49.99	1.278 times
Fri 16 January 2026	47.99 (-1.72%)	48.97	45.60 - 50.09	0.6803 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	1.6771 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.856 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.4235 times
Fri 19 December 2025	50.40 (-3.24%)	52.09	48.84 - 53.50	0.7934 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.92 and 43.97

Monthly Target 1	34.44
Monthly Target 2	37.39
Monthly Target 3	42.49
Monthly Target 4	45.44
Monthly Target 5	50.54

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	40.34 (-10.28%)	46.08	39.54 - 47.59	0.721 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.7817 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.5465 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3119 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6217 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0092 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.6942 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3556 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.854 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.104 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	1.1741 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	40.73
12 day DMA	42.17
20 day DMA	43.24
35 day DMA	44.88
50 day DMA	46.78
100 day DMA	52.15
150 day DMA	57.76
200 day DMA	60.89

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.89	41.16	41.09
12 day EMA	41.93	42.22	42.38
20 day EMA	42.95	43.22	43.42
35 day EMA	44.83	45.09	45.31
50 day EMA	46.51	46.76	46.98

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.73	40.76	40.74
12 day SMA	42.17	42.51	42.88
20 day SMA	43.24	43.38	43.42
35 day SMA	44.88	45.17	45.44
50 day SMA	46.78	47	47.11
100 day SMA	52.15	52.37	52.58
150 day SMA	57.76	57.98	58.19
200 day SMA	60.89	60.98	61.08