GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 57.92 and 60.99 | Daily Target 1 | 57.26 | | Daily Target 2 | 58.58 | | Daily Target 3 | 60.333333333333 | | Daily Target 4 | 61.65 | | Daily Target 5 | 63.4 |
Daily price and volume Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.89 (-2.63%) |
61.51 |
59.02 - 62.09 |
1.3603 times |
Mon 03 November 2025 |
61.51 (1.57%) |
62.47 |
60.55 - 62.48 |
0.5622 times |
Fri 31 October 2025 |
60.56 (-0.72%) |
61.00 |
58.41 - 62.25 |
0.8603 times |
Thu 30 October 2025 |
61.00 (3.42%) |
60.96 |
58.81 - 61.50 |
1.0323 times |
Wed 29 October 2025 |
58.98 (1.85%) |
57.91 |
57.11 - 59.29 |
0.4348 times |
Tue 28 October 2025 |
57.91 (-0.57%) |
59.00 |
57.03 - 59.32 |
0.532 times |
Mon 27 October 2025 |
58.24 (1.75%) |
58.10 |
56.63 - 58.98 |
0.8574 times |
Fri 24 October 2025 |
57.24 (0.83%) |
57.98 |
56.00 - 57.98 |
0.6311 times |
Thu 23 October 2025 |
56.77 (1.14%) |
58.49 |
55.00 - 58.49 |
2.5122 times |
Tue 21 October 2025 |
56.13 (-1.84%) |
57.18 |
53.90 - 57.48 |
1.2173 times |
Mon 20 October 2025 |
57.18 (0.76%) |
56.75 |
55.80 - 61.74 |
1.5484 times |
Weekly price and charts GoldstoneTechnologies Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.73 and 61.19 | Weekly Target 1 | 57 | | Weekly Target 2 | 58.45 | | Weekly Target 3 | 60.463333333333 | | Weekly Target 4 | 61.91 | | Weekly Target 5 | 63.92 |
Weekly price and volumes for Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.89 (-1.11%) |
62.47 |
59.02 - 62.48 |
0.2697 times |
Fri 31 October 2025 |
60.56 (5.8%) |
58.10 |
56.63 - 62.25 |
0.5215 times |
Fri 24 October 2025 |
57.24 (0.86%) |
56.75 |
53.90 - 61.74 |
0.8291 times |
Fri 17 October 2025 |
56.75 (-6.4%) |
62.50 |
54.98 - 62.50 |
0.784 times |
Fri 10 October 2025 |
60.63 (-5.24%) |
62.61 |
58.99 - 64.00 |
1.1142 times |
Fri 03 October 2025 |
63.98 (3.56%) |
64.80 |
56.98 - 64.80 |
0.71 times |
Fri 26 September 2025 |
61.78 (-9.07%) |
69.40 |
61.20 - 69.40 |
1.6786 times |
Fri 19 September 2025 |
67.94 (1.37%) |
68.49 |
65.01 - 72.02 |
1.6657 times |
Fri 12 September 2025 |
67.02 (-0.09%) |
67.36 |
66.12 - 70.20 |
1.2296 times |
Fri 05 September 2025 |
67.08 (1.02%) |
66.05 |
66.05 - 72.50 |
1.1975 times |
Fri 29 August 2025 |
66.40 (-4.78%) |
72.00 |
66.05 - 72.00 |
0.5154 times |
Monthly price and charts GoldstoneTechnologies Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.73 and 61.19 | Monthly Target 1 | 57 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 60.463333333333 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 63.92 |
Monthly price and volumes Goldstone Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.89 (-1.11%) |
62.47 |
59.02 - 62.48 |
0.0432 times |
Fri 31 October 2025 |
60.56 (-1.29%) |
63.00 |
53.90 - 64.65 |
0.5945 times |
Tue 30 September 2025 |
61.35 (-7.61%) |
66.05 |
60.30 - 72.50 |
0.965 times |
Fri 29 August 2025 |
66.40 (-12.92%) |
76.01 |
66.05 - 78.20 |
0.6637 times |
Thu 31 July 2025 |
76.25 (3.49%) |
76.80 |
64.97 - 80.44 |
1.2962 times |
Mon 30 June 2025 |
73.68 (5.82%) |
70.50 |
63.00 - 76.70 |
0.8166 times |
Fri 30 May 2025 |
69.63 (7.5%) |
64.02 |
57.00 - 77.77 |
1.0557 times |
Wed 30 April 2025 |
64.77 (24.8%) |
52.90 |
49.76 - 68.49 |
1.1227 times |
Fri 28 March 2025 |
51.90 (-15.87%) |
62.00 |
46.55 - 74.83 |
2.6788 times |
Fri 28 February 2025 |
61.69 (-38.27%) |
56.51 |
54.16 - 76.49 |
0.7635 times |
Wed 25 September 2024 |
99.94 (-18.58%) |
124.00 |
93.02 - 126.90 |
2.0494 times |
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value | | 5 day DMA | 60.39 | | 12 day DMA | 58.51 | | 20 day DMA | 59.25 | | 35 day DMA | 61.7 | | 50 day DMA | 63.42 | | 100 day DMA | 67.11 | | 150 day DMA | 66.1 | | 200 day DMA | 71.21 | EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.11 | 60.22 | 59.58 | | 12 day EMA | 59.61 | 59.56 | 59.2 | | 20 day EMA | 60.04 | 60.06 | 59.91 | | 35 day EMA | 61.66 | 61.76 | 61.78 | | 50 day EMA | 63.74 | 63.9 | 64 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.39 | 59.99 | 59.34 | | 12 day SMA | 58.51 | 58.48 | 58.31 | | 20 day SMA | 59.25 | 59.41 | 59.53 | | 35 day SMA | 61.7 | 61.91 | 62.05 | | 50 day SMA | 63.42 | 63.64 | 63.84 | | 100 day SMA | 67.11 | 67.23 | 67.33 | | 150 day SMA | 66.1 | 66.07 | 66.08 | | 200 day SMA | 71.21 | 71.57 | 71.9 |
|
|
