Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 7.15 and 7.15
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.15 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.15 (2.14%) | 7.15 | 7.15 - 7.15 | 0.1887 times | Thu 07 May 2026 | 7.00 (0%) | 7.05 | 7.00 - 7.05 | 0.7547 times | Wed 06 May 2026 | 7.00 (-0.71%) | 7.25 | 7.00 - 7.25 | 0.3774 times | Mon 04 May 2026 | 7.05 (2.17%) | 7.20 | 7.05 - 7.20 | 1.5094 times | Thu 30 April 2026 | 6.90 (-4.17%) | 7.00 | 6.85 - 7.00 | 1.5094 times | Wed 29 April 2026 | 7.20 (-4.64%) | 7.30 | 7.20 - 7.30 | 0.9434 times | Tue 28 April 2026 | 7.55 (4.14%) | 7.20 | 7.20 - 7.55 | 1.3208 times | Mon 27 April 2026 | 7.25 (-3.33%) | 7.40 | 7.15 - 7.70 | 1.8868 times | Fri 24 April 2026 | 7.50 (-4.46%) | 8.20 | 7.50 - 8.20 | 0.9434 times | Thu 23 April 2026 | 7.85 (4.67%) | 7.80 | 7.80 - 7.85 | 0.566 times | Wed 22 April 2026 | 7.50 (4.9%) | 7.10 | 7.10 - 7.50 | 1.5094 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.95 and 7.2
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.4762 times | Thu 30 April 2026 | 6.90 (-8%) | 7.40 | 6.85 - 7.70 | 0.9524 times | Fri 24 April 2026 | 7.50 (5.63%) | 7.15 | 6.90 - 8.20 | 0.7302 times | Fri 17 April 2026 | 7.10 (4.41%) | 7.10 | 6.95 - 7.45 | 0.7937 times | Fri 10 April 2026 | 6.80 (13.33%) | 5.85 | 5.85 - 7.00 | 0.5714 times | Thu 02 April 2026 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.2222 times | Fri 27 March 2026 | 6.40 (-9.22%) | 6.70 | 6.40 - 7.00 | 0.7937 times | Fri 20 March 2026 | 7.05 (-5.37%) | 7.10 | 6.45 - 7.75 | 1.6825 times | Fri 13 March 2026 | 7.45 (-18.58%) | 9.95 | 7.45 - 9.95 | 3.5238 times | Fri 08 August 2025 | 9.15 (-0.54%) | 9.10 | 8.80 - 9.20 | 0.254 times | Fri 01 August 2025 | 9.20 (-2.13%) | 9.35 | 9.10 - 9.90 | 1.0794 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.95 and 7.2
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.1114 times | Thu 30 April 2026 | 6.90 (13.11%) | 6.05 | 5.85 - 8.20 | 0.7275 times | Mon 30 March 2026 | 6.10 (-33.33%) | 9.95 | 6.10 - 9.95 | 1.4402 times | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1188 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 0.6607 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 0.6607 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.3192 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 1.8114 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 2.4202 times | Thu 30 November 2023 | 15.80 (0%) | 13.90 | 11.40 - 18.25 | 1.7298 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.64 |
| 100 day DMA | 9.12 |
| 150 day DMA | 11.31 |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.11 |
| 12 day EMA | 7.13 | 7.13 | 7.15 |
| 20 day EMA | 7.15 | 7.15 | 7.17 |
| 35 day EMA | 7.49 | 7.51 | 7.54 |
| 50 day EMA | 7.75 | 7.77 | 7.8 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.14 |
| 12 day SMA | 7.26 | 7.25 | 7.25 |
| 20 day SMA | 7.13 | 7.08 | 7.04 |
| 35 day SMA | 6.98 | 7.01 | 7.05 |
| 50 day SMA | 7.64 | 7.69 | 7.74 |
| 100 day SMA | 9.12 | 9.21 | 9.3 |
| 150 day SMA | 11.31 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.