Login or Join
HomepageGoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 10.23 and 10.78
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.23 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.50 (35.48%) | 11.05 | 10.50 - 11.05 | 1.0976 times | Fri 05 June 2026 | 7.75 (-1.27%) | 7.60 | 7.60 - 8.20 | 0.9756 times | Thu 04 June 2026 | 7.85 (-4.85%) | 8.25 | 7.85 - 8.25 | 0.9756 times | Wed 03 June 2026 | 8.25 (1.85%) | 8.10 | 7.75 - 8.25 | 0.8537 times | Tue 02 June 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.60 | 1.4634 times | Mon 01 June 2026 | 8.50 (4.94%) | 8.50 | 8.00 - 8.50 | 2.0732 times | Fri 29 May 2026 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 0.8537 times | Wed 27 May 2026 | 7.75 (4.73%) | 7.40 | 7.40 - 7.75 | 0.4878 times | Tue 26 May 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.122 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.40 | 7.35 - 7.40 | 1.0976 times | Thu 21 May 2026 | 7.05 (4.44%) | 6.90 | 6.90 - 7.05 | 0.4878 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 10.23 and 10.78
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.50 (35.48%) | 11.05 | 10.50 - 11.05 | 0.4265 times | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 2.4645 times | Fri 29 May 2026 | 8.10 (9.46%) | 7.40 | 7.40 - 8.10 | 0.5687 times | Fri 22 May 2026 | 7.40 (4.96%) | 7.10 | 6.70 - 7.40 | 0.9953 times | Fri 15 May 2026 | 7.05 (-1.4%) | 7.05 | 6.85 - 7.05 | 0.2844 times | Fri 08 May 2026 | 7.15 (3.62%) | 7.20 | 7.00 - 7.25 | 0.7109 times | Thu 30 April 2026 | 6.90 (-8%) | 7.40 | 6.85 - 7.70 | 1.4218 times | Fri 24 April 2026 | 7.50 (5.63%) | 7.15 | 6.90 - 8.20 | 1.09 times | Fri 17 April 2026 | 7.10 (4.41%) | 7.10 | 6.95 - 7.45 | 1.1848 times | Fri 10 April 2026 | 6.80 (13.33%) | 5.85 | 5.85 - 7.00 | 0.8531 times | Thu 02 April 2026 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.3318 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 10.23 and 10.78
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.50 (35.48%) | 11.05 | 10.50 - 11.05 | 0.1014 times | Fri 05 June 2026 | 7.75 (-4.32%) | 8.50 | 7.60 - 8.60 | 0.5856 times | Fri 29 May 2026 | 8.10 (17.39%) | 7.20 | 6.70 - 8.10 | 0.6081 times | Thu 30 April 2026 | 6.90 (13.11%) | 6.05 | 5.85 - 8.20 | 1.1036 times | Mon 30 March 2026 | 6.10 (-33.33%) | 9.95 | 6.10 - 9.95 | 2.1847 times | Fri 08 August 2025 | 9.15 (-1.61%) | 9.10 | 8.80 - 9.20 | 0.1802 times | Thu 31 July 2025 | 9.30 (-3.12%) | 9.60 | 9.30 - 10.40 | 1.0023 times | Mon 30 June 2025 | 9.60 (-5.42%) | 10.65 | 9.50 - 11.05 | 1.0023 times | Fri 30 May 2025 | 10.15 (-36.56%) | 10.75 | 9.80 - 10.80 | 0.4842 times | Tue 30 January 2024 | 16.00 (-4.76%) | 16.80 | 15.20 - 17.25 | 2.7477 times | Fri 29 December 2023 | 16.80 (6.33%) | 16.50 | 14.05 - 17.60 | 3.6712 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.34 |
| 200 day DMA |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 7.92 | 8 |
| 12 day EMA | 8.17 | 7.75 | 7.75 |
| 20 day EMA | 7.85 | 7.57 | 7.55 |
| 35 day EMA | 7.54 | 7.37 | 7.35 |
| 50 day EMA | 7.35 | 7.22 | 7.2 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.09 | 8.16 |
| 12 day SMA | 7.95 | 7.66 | 7.6 |
| 20 day SMA | 7.58 | 7.41 | 7.37 |
| 35 day SMA | 7.43 | 7.33 | 7.31 |
| 50 day SMA | 7.19 | 7.12 | 7.1 |
| 100 day SMA | 8.33 | 8.33 | 8.36 |
| 150 day SMA | 10.34 | 10.38 | 10.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.