GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 6.3 and 6.85

Daily Target 16.17
Daily Target 26.43
Daily Target 36.7166666666667
Daily Target 46.98
Daily Target 57.27

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Tue 24 March 2026 6.70 (0%) 7.00 6.45 - 7.00 0.6098 times
Mon 23 March 2026 6.70 (-4.96%) 6.70 6.70 - 6.70 0.8537 times
Fri 20 March 2026 7.05 (-4.73%) 7.75 7.05 - 7.75 2.9268 times
Thu 19 March 2026 7.40 (4.96%) 7.05 7.05 - 7.40 0.3659 times
Wed 18 March 2026 7.05 (4.44%) 6.45 6.45 - 7.05 2.8049 times
Tue 17 March 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.122 times
Mon 16 March 2026 7.10 (-4.7%) 7.10 7.10 - 7.10 0.2439 times
Fri 13 March 2026 7.45 (-4.49%) 7.45 7.45 - 7.45 0.122 times
Thu 12 March 2026 7.80 (-4.88%) 7.80 7.80 - 7.80 0.122 times
Wed 11 March 2026 8.20 (-4.65%) 8.20 8.20 - 8.60 1.8293 times
Tue 10 March 2026 8.60 (-4.97%) 8.60 8.60 - 8.60 0.2439 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.43 and 6.98

Weekly Target 16.17
Weekly Target 26.43
Weekly Target 36.7166666666667
Weekly Target 46.98
Weekly Target 57.27

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Tue 24 March 2026 6.70 (-4.96%) 6.70 6.45 - 7.00 0.3822 times
Fri 20 March 2026 7.05 (-5.37%) 7.10 6.45 - 7.75 1.6879 times
Fri 13 March 2026 7.45 (-18.58%) 9.95 7.45 - 9.95 3.535 times
Fri 08 August 2025 9.15 (-0.54%) 9.10 8.80 - 9.20 0.2548 times
Fri 01 August 2025 9.20 (-2.13%) 9.35 9.10 - 9.90 1.0828 times
Fri 25 July 2025 9.40 (-0.53%) 9.90 9.35 - 9.90 0.2229 times
Thu 17 July 2025 9.45 (-4.06%) 10.30 9.45 - 10.30 0.414 times
Fri 11 July 2025 9.85 (3.68%) 9.40 9.30 - 10.40 0.9236 times
Fri 04 July 2025 9.50 (-4.04%) 9.60 9.50 - 10.30 0.8917 times
Fri 27 June 2025 9.90 (-1.98%) 9.65 9.60 - 10.15 0.6051 times
Thu 19 June 2025 10.10 (3.06%) 10.15 10.05 - 10.35 0.2229 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 4.83 and 8.33

Monthly Target 14.2
Monthly Target 25.45
Monthly Target 37.7
Monthly Target 48.95
Monthly Target 511.2

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Tue 24 March 2026 6.70 (-26.78%) 9.95 6.45 - 9.95 1.1579 times
Fri 08 August 2025 9.15 (-1.61%) 9.10 8.80 - 9.20 0.1053 times
Thu 31 July 2025 9.30 (-3.12%) 9.60 9.30 - 10.40 0.5855 times
Mon 30 June 2025 9.60 (-5.42%) 10.65 9.50 - 11.05 0.5855 times
Fri 30 May 2025 10.15 (-36.56%) 10.75 9.80 - 10.80 0.2829 times
Tue 30 January 2024 16.00 (-4.76%) 16.80 15.20 - 17.25 1.6053 times
Fri 29 December 2023 16.80 (6.33%) 16.50 14.05 - 17.60 2.1447 times
Thu 30 November 2023 15.80 (0%) 13.90 11.40 - 18.25 1.5329 times
Wed 25 March 2026 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST

DMA (daily moving average) of Goldstar Power GOLDSTAR_ST

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.49
20 day DMA 8.2
35 day DMA 8.8
50 day DMA 9.14
100 day DMA 11.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.947.067.24
12 day EMA7.447.587.74
20 day EMA7.938.068.2
35 day EMA8.58.618.72
50 day EMA9.029.119.21

SMA (simple moving average) of Goldstar Power GOLDSTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.997.07
12 day SMA7.497.697.88
20 day SMA8.28.338.47
35 day SMA8.88.898.97
50 day SMA9.149.229.29
100 day SMA11.4911.5811.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme