GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 9.45 and 9.55 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.5333333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.63 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (-0.52%) |
9.55 |
9.50 - 9.60 |
0.6383 times |
Thu 03 July 2025 |
9.55 (-2.55%) |
9.75 |
9.55 - 9.75 |
1.2766 times |
Wed 02 July 2025 |
9.80 (0%) |
9.50 |
9.50 - 9.80 |
0.6383 times |
Tue 01 July 2025 |
9.80 (2.08%) |
9.60 |
9.60 - 9.80 |
0.4255 times |
Mon 30 June 2025 |
9.60 (-3.03%) |
9.60 |
9.50 - 10.30 |
2.9787 times |
Fri 27 June 2025 |
9.90 (1.02%) |
9.80 |
9.60 - 9.90 |
0.6383 times |
Thu 26 June 2025 |
9.80 (-1.01%) |
9.70 |
9.70 - 10.15 |
1.2766 times |
Wed 25 June 2025 |
9.90 (1.02%) |
9.80 |
9.75 - 9.90 |
0.6383 times |
Tue 24 June 2025 |
9.80 (0.51%) |
9.80 |
9.80 - 9.80 |
0.4255 times |
Mon 23 June 2025 |
9.75 (-3.47%) |
9.65 |
9.65 - 9.75 |
1.0638 times |
Thu 19 June 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
0.2128 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.1 and 9.9 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.7666666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (-4.04%) |
9.60 |
9.50 - 10.30 |
1.6374 times |
Fri 27 June 2025 |
9.90 (-1.98%) |
9.65 |
9.60 - 10.15 |
1.1111 times |
Thu 19 June 2025 |
10.10 (3.06%) |
10.15 |
10.05 - 10.35 |
0.4094 times |
Fri 13 June 2025 |
9.80 (-4.39%) |
10.15 |
9.80 - 10.70 |
1.2281 times |
Fri 06 June 2025 |
10.25 (0.99%) |
10.65 |
10.15 - 11.05 |
1.6374 times |
Fri 30 May 2025 |
10.15 (3.05%) |
9.85 |
9.80 - 10.40 |
0.9357 times |
Fri 23 May 2025 |
9.85 (-8.8%) |
10.80 |
9.80 - 10.80 |
0.7018 times |
Thu 15 May 2025 |
10.80 (-32.5%) |
10.75 |
9.85 - 10.80 |
0.8772 times |
Tue 30 January 2024 |
16.00 (-0.31%) |
16.00 |
15.65 - 16.00 |
0.7602 times |
Thu 25 January 2024 |
16.05 (0.31%) |
16.00 |
15.60 - 16.15 |
0.7018 times |
Fri 19 January 2024 |
16.00 (-3.61%) |
16.60 |
15.20 - 16.75 |
2.807 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.35 and 9.65 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.50 (-1.04%) |
9.60 |
9.50 - 9.80 |
0.0885 times |
Mon 30 June 2025 |
9.60 (-5.42%) |
10.65 |
9.50 - 11.05 |
0.5627 times |
Fri 30 May 2025 |
10.15 (-36.56%) |
10.75 |
9.80 - 10.80 |
0.2719 times |
Tue 30 January 2024 |
16.00 (-4.76%) |
16.80 |
15.20 - 17.25 |
1.5427 times |
Fri 29 December 2023 |
16.80 (6.33%) |
16.50 |
14.05 - 17.60 |
2.0611 times |
Thu 30 November 2023 |
15.80 (0%) |
13.90 |
11.40 - 18.25 |
1.4731 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.8 | | 20 day DMA | 9.96 | | 35 day DMA | 10.11 | | 50 day DMA | 11.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.71 | 9.79 | | 12 day EMA | 9.8 | 9.85 | 9.91 | | 20 day EMA | 10.06 | 10.12 | 10.18 | | 35 day EMA | 11.05 | 11.14 | 11.23 | | 50 day EMA | 11.99 | 12.09 | 12.19 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.73 | 9.78 | | 12 day SMA | 9.8 | 9.85 | 9.89 | | 20 day SMA | 9.96 | 9.99 | 10.03 | | 35 day SMA | 10.11 | 10.12 | 10.3 | | 50 day SMA | 11.79 | 11.93 | 12.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
