GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 7.95 and 8.4 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.5 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.10 (-0.61%) |
7.80 |
7.80 - 8.25 |
0.4918 times |
Thu 13 November 2025 |
8.15 (0.62%) |
8.00 |
7.70 - 8.25 |
0.8197 times |
Wed 12 November 2025 |
8.10 (1.25%) |
8.00 |
7.95 - 8.15 |
0.4918 times |
Tue 11 November 2025 |
8.00 (0%) |
7.85 |
7.85 - 8.15 |
0.3279 times |
Mon 10 November 2025 |
8.00 (0.63%) |
7.95 |
7.95 - 8.00 |
4.5902 times |
Fri 07 November 2025 |
7.95 (2.58%) |
7.85 |
7.70 - 7.95 |
0.7377 times |
Thu 06 November 2025 |
7.75 (-1.27%) |
7.50 |
7.50 - 7.80 |
0.4098 times |
Tue 04 November 2025 |
7.85 (-0.63%) |
7.55 |
7.50 - 7.85 |
0.8197 times |
Mon 03 November 2025 |
7.90 (1.94%) |
7.75 |
7.75 - 7.90 |
0.8197 times |
Fri 31 October 2025 |
7.75 (-1.27%) |
7.90 |
7.45 - 7.90 |
0.4918 times |
Thu 30 October 2025 |
7.85 (-4.27%) |
8.20 |
7.80 - 8.20 |
5 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.9 and 8.45 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.0166666666667 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.10 (1.89%) |
7.95 |
7.70 - 8.25 |
1.8552 times |
Fri 07 November 2025 |
7.95 (2.58%) |
7.75 |
7.50 - 7.95 |
0.7692 times |
Fri 31 October 2025 |
7.75 (-4.32%) |
7.90 |
7.45 - 8.25 |
1.629 times |
Fri 24 October 2025 |
8.10 (-0.61%) |
8.10 |
7.80 - 8.35 |
0.3394 times |
Fri 17 October 2025 |
8.15 (-3.55%) |
8.45 |
8.15 - 8.80 |
2.6471 times |
Fri 10 October 2025 |
8.45 (-0.59%) |
8.25 |
8.25 - 8.55 |
0.2941 times |
Fri 03 October 2025 |
8.50 (-5.03%) |
8.95 |
8.30 - 8.95 |
1.5385 times |
Fri 26 September 2025 |
8.95 (0.56%) |
8.80 |
8.70 - 9.15 |
0.4751 times |
Fri 19 September 2025 |
8.90 (-0.56%) |
8.90 |
8.85 - 9.00 |
0.1584 times |
Fri 12 September 2025 |
8.95 (-2.19%) |
9.15 |
8.75 - 9.15 |
0.2941 times |
Fri 05 September 2025 |
9.15 (2.81%) |
8.75 |
8.45 - 9.15 |
1.7421 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.8 and 8.55 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.7 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.10 (4.52%) |
7.75 |
7.50 - 8.25 |
0.7875 times |
Fri 31 October 2025 |
7.75 (-12.43%) |
8.55 |
7.45 - 8.80 |
1.8534 times |
Tue 30 September 2025 |
8.85 (-0.56%) |
8.75 |
8.45 - 9.15 |
0.8826 times |
Fri 29 August 2025 |
8.90 (-13.17%) |
9.10 |
8.70 - 9.25 |
0.2919 times |
Thu 08 May 2025 |
10.25 (-2.38%) |
10.40 |
9.80 - 10.40 |
0.129 times |
Tue 29 April 2025 |
10.50 (36.36%) |
8.00 |
7.95 - 13.50 |
1.1948 times |
Fri 28 March 2025 |
7.70 (-22.22%) |
9.90 |
7.20 - 10.25 |
0.8961 times |
Fri 28 February 2025 |
9.90 (-7.91%) |
10.80 |
9.80 - 11.50 |
1.7787 times |
Fri 31 January 2025 |
10.75 (-3.15%) |
11.15 |
9.65 - 11.85 |
0.998 times |
Tue 31 December 2024 |
11.10 (0.91%) |
11.00 |
11.00 - 12.70 |
1.1881 times |
Fri 29 November 2024 |
11.00 (-1.79%) |
11.30 |
10.30 - 11.80 |
1.0183 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.97 | | 20 day DMA | 8.07 | | 35 day DMA | 8.34 | | 50 day DMA | 8.51 | | 100 day DMA | 9.1 | | 150 day DMA | 9.7 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.05 | 8 | | 12 day EMA | 8.05 | 8.04 | 8.02 | | 20 day EMA | 8.11 | 8.11 | 8.11 | | 35 day EMA | 8.29 | 8.3 | 8.31 | | 50 day EMA | 8.5 | 8.52 | 8.53 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.04 | 7.96 | | 12 day SMA | 7.97 | 7.95 | 7.95 | | 20 day SMA | 8.07 | 8.09 | 8.1 | | 35 day SMA | 8.34 | 8.37 | 8.39 | | 50 day SMA | 8.51 | 8.52 | 8.54 | | 100 day SMA | 9.1 | 9.12 | 9.14 | | 150 day SMA | 9.7 | 9.73 | 9.75 | | 200 day SMA | 10.2 | 10.22 | 10.24 |
|
|
