Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 6.78 and 6.93
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.05 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (-2.84%) | 7.00 | 6.85 - 7.00 | 0.3279 times | Wed 22 July 2026 | 7.05 (0.71%) | 7.30 | 6.90 - 7.35 | 2.459 times | Tue 21 July 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.4918 times | Mon 20 July 2026 | 7.05 (-3.42%) | 7.30 | 6.95 - 7.30 | 0.9836 times | Fri 17 July 2026 | 7.30 (-0.68%) | 7.40 | 7.30 - 7.40 | 0.4918 times | Thu 16 July 2026 | 7.35 (-2%) | 7.40 | 7.35 - 7.40 | 0.3279 times | Wed 15 July 2026 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.55 | 0.4918 times | Tue 14 July 2026 | 7.65 (0%) | 7.55 | 7.55 - 7.65 | 0.6557 times | Mon 13 July 2026 | 7.65 (-1.29%) | 7.85 | 7.40 - 7.85 | 1.4754 times | Fri 10 July 2026 | 7.75 (3.33%) | 7.40 | 7.40 - 7.85 | 2.2951 times | Wed 08 July 2026 | 7.50 (-3.85%) | 7.80 | 7.50 - 7.80 | 1.4754 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.6 and 7.1
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (-6.16%) | 7.30 | 6.85 - 7.35 | 1.1064 times | Fri 17 July 2026 | 7.30 (-5.81%) | 7.85 | 7.30 - 7.85 | 0.8936 times | Fri 10 July 2026 | 7.75 (-8.82%) | 7.95 | 7.40 - 8.45 | 1.5319 times | Fri 03 July 2026 | 8.50 (8.28%) | 8.20 | 8.10 - 8.75 | 0.5532 times | Thu 25 June 2026 | 7.85 (0%) | 8.20 | 7.80 - 8.20 | 0.2128 times | Fri 19 June 2026 | 7.85 (3.97%) | 7.55 | 7.50 - 7.95 | 0.5532 times | Fri 12 June 2026 | 7.55 (-20.53%) | 7.90 | 7.55 - 8.10 | 1.1489 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 1.5319 times | Fri 27 February 2026 | 7.90 (25.4%) | 6.60 | 6.30 - 7.90 | 2.0851 times | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.383 times | Fri 13 February 2026 | 5.50 (14.58%) | 5.00 | 5.00 - 5.50 | 0.2553 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 5.9 and 7.8
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (-19.41%) | 8.30 | 6.85 - 8.75 | 0.9047 times | Tue 30 June 2026 | 8.50 (-10.53%) | 7.90 | 7.50 - 8.50 | 0.4669 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.3502 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.7198 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.0992 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.5642 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.5564 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.6556 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.2646 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.4183 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1848 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.16 | 7.22 |
| 12 day EMA | 7.32 | 7.41 | 7.48 |
| 20 day EMA | 7.45 | 7.51 | 7.56 |
| 35 day EMA | 7.25 | 7.27 | 7.28 |
| 50 day EMA | 6.99 | 7 | 7 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.15 | 7.24 |
| 12 day SMA | 7.37 | 7.51 | 7.63 |
| 20 day SMA | 7.7 | 7.75 | 7.79 |
| 35 day SMA | 7.85 | 7.87 | 7.87 |
| 50 day SMA | 7.22 | 7.18 | 7.13 |
| 100 day SMA | 7.09 | 7.1 | 7.11 |
| 150 day SMA | 7.67 | 7.7 | 7.73 |
| 200 day SMA | 8.24 | 8.26 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.