Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 6.9 and 6.9
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.9 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.90 (4.55%) | 6.90 | 6.90 - 6.90 | 0.6897 times | Mon 23 February 2026 | 6.60 (4.76%) | 6.60 | 6.30 - 6.60 | 6.3793 times | Fri 20 February 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.1724 times | Thu 19 February 2026 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.8621 times | Mon 16 February 2026 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.5172 times | Fri 13 February 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.1724 times | Wed 11 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.5172 times | Tue 10 February 2026 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.3448 times | Fri 06 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.1724 times | Thu 05 February 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.1724 times | Wed 04 February 2026 | 4.80 (-1.03%) | 4.85 | 4.65 - 4.85 | 0.5172 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.6 and 7.2
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.90 (9.52%) | 6.60 | 6.30 - 6.90 | 2.1354 times | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.4688 times | Fri 13 February 2026 | 5.50 (14.58%) | 5.00 | 5.00 - 5.50 | 0.3125 times | Fri 06 February 2026 | 4.80 (2.13%) | 4.50 | 4.50 - 4.90 | 0.5208 times | Fri 30 January 2026 | 4.70 (-7.84%) | 4.90 | 4.50 - 4.90 | 0.9375 times | Fri 23 January 2026 | 5.10 (-15%) | 6.00 | 5.10 - 6.00 | 1.875 times | Fri 16 January 2026 | 6.00 (-7.69%) | 6.55 | 5.95 - 6.55 | 0.4688 times | Thu 08 January 2026 | 6.50 (-2.99%) | 6.95 | 6.40 - 6.95 | 1.6667 times | Fri 02 January 2026 | 6.70 (-5.63%) | 7.15 | 6.50 - 7.15 | 1.4063 times | Fri 26 December 2025 | 7.10 (-3.4%) | 7.65 | 7.10 - 7.65 | 0.2083 times | Tue 16 December 2025 | 7.35 (4.26%) | 6.80 | 6.80 - 7.35 | 0.1563 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 5.7 and 8.1
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.90 (46.81%) | 4.50 | 4.50 - 6.90 | 0.5641 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 0.9658 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.4957 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.3675 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.3333 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.1111 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.3675 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1624 times | Tue 29 April 2025 | 10.50 (36.36%) | 8.00 | 7.95 - 13.50 | 1.5043 times | Fri 28 March 2025 | 7.70 (-22.22%) | 9.90 | 7.20 - 10.25 | 1.1282 times | Fri 28 February 2025 | 9.90 (-7.91%) | 10.80 | 9.80 - 11.50 | 2.2393 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.07 | 5.81 |
| 12 day EMA | 5.85 | 5.66 | 5.49 |
| 20 day EMA | 5.74 | 5.62 | 5.52 |
| 35 day EMA | 5.99 | 5.94 | 5.9 |
| 50 day EMA | 6.47 | 6.45 | 6.44 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.03 | 5.76 |
| 12 day SMA | 5.55 | 5.38 | 5.23 |
| 20 day SMA | 5.28 | 5.21 | 5.17 |
| 35 day SMA | 5.82 | 5.84 | 5.87 |
| 50 day SMA | 6.32 | 6.34 | 6.37 |
| 100 day SMA | 7.41 | 7.42 | 7.45 |
| 150 day SMA | 8.15 | 8.18 | 8.2 |
| 200 day SMA | 8.84 | 8.86 | 8.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.