Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 7.6 and 7.95
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.2 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.90 (2.6%) | 8.00 | 7.65 - 8.00 | 0.8571 times | Thu 03 September 2026 | 7.70 (-1.91%) | 8.05 | 7.70 - 8.20 | 1.7143 times | Wed 02 September 2026 | 7.85 (4.67%) | 7.50 | 7.50 - 7.85 | 1.4286 times | Tue 01 September 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2857 times | Mon 31 August 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.2857 times | Fri 28 August 2026 | 7.50 (4.9%) | 7.50 | 7.25 - 7.50 | 1.4286 times | Thu 27 August 2026 | 7.15 (-4.03%) | 7.80 | 7.15 - 7.80 | 1.7143 times | Tue 25 August 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.5714 times | Mon 24 August 2026 | 7.45 (-4.49%) | 7.85 | 7.45 - 7.85 | 1.4286 times | Fri 21 August 2026 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.2857 times | Thu 20 August 2026 | 8.20 (-4.65%) | 8.20 | 8.20 - 8.20 | 0.5714 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.6 and 7.95
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.90 (2.6%) | 8.00 | 7.65 - 8.00 | 0.1266 times | Thu 03 September 2026 | 7.70 (2.67%) | 7.50 | 7.50 - 8.20 | 0.5485 times | Fri 28 August 2026 | 7.50 (-3.85%) | 7.85 | 7.15 - 7.85 | 0.7595 times | Fri 21 August 2026 | 7.80 (1.3%) | 8.05 | 7.80 - 8.75 | 2.4895 times | Fri 14 August 2026 | 7.70 (13.24%) | 6.75 | 6.55 - 7.70 | 1.73 times | Fri 07 August 2026 | 6.80 (-2.16%) | 7.15 | 6.75 - 7.15 | 0.4641 times | Fri 31 July 2026 | 6.95 (1.46%) | 7.10 | 6.85 - 7.10 | 0.3797 times | Fri 24 July 2026 | 6.85 (-6.16%) | 7.30 | 6.85 - 7.35 | 1.097 times | Fri 17 July 2026 | 7.30 (-5.81%) | 7.85 | 7.30 - 7.85 | 0.8861 times | Fri 10 July 2026 | 7.75 (-8.82%) | 7.95 | 7.40 - 8.45 | 1.519 times | Fri 03 July 2026 | 8.50 (8.28%) | 8.20 | 8.10 - 8.75 | 0.5485 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 7.7 and 8.4
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.90 (5.33%) | 7.50 | 7.50 - 8.20 | 0.1487 times | Mon 31 August 2026 | 7.50 (7.91%) | 7.15 | 6.55 - 8.75 | 1.2884 times | Fri 31 July 2026 | 6.95 (-18.24%) | 8.30 | 6.85 - 8.75 | 1.0109 times | Tue 30 June 2026 | 8.50 (-10.53%) | 7.90 | 7.50 - 8.50 | 0.4757 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.3568 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.7334 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.1199 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.5748 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.5857 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.7056 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.2884 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.65 | 7.62 |
| 12 day EMA | 7.65 | 7.6 | 7.58 |
| 20 day EMA | 7.58 | 7.55 | 7.53 |
| 35 day EMA | 7.62 | 7.6 | 7.59 |
| 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.61 | 7.5 |
| 12 day SMA | 7.72 | 7.75 | 7.78 |
| 20 day SMA | 7.57 | 7.51 | 7.46 |
| 35 day SMA | 7.35 | 7.34 | 7.34 |
| 50 day SMA | 7.54 | 7.53 | 7.53 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.37 | 7.37 | 7.38 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.