GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 8.9 and 8.9 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9 | | Daily Target 4 | 8.9 | | Daily Target 5 | 8.9 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.2632 times |
Thu 28 August 2025 |
8.90 (2.3%) |
8.90 |
8.90 - 8.90 |
0.2632 times |
Tue 26 August 2025 |
8.70 (-1.69%) |
8.85 |
8.70 - 8.85 |
0.5263 times |
Mon 25 August 2025 |
8.85 (-0.56%) |
9.25 |
8.85 - 9.25 |
2.3684 times |
Fri 22 August 2025 |
8.90 (1.14%) |
9.00 |
8.90 - 9.00 |
0.5263 times |
Thu 21 August 2025 |
8.80 (0%) |
8.80 |
8.75 - 8.80 |
1.5789 times |
Wed 20 August 2025 |
8.80 (0%) |
8.80 |
8.80 - 8.80 |
0.2632 times |
Tue 19 August 2025 |
8.80 (-2.22%) |
9.00 |
8.80 - 9.00 |
2.6316 times |
Mon 18 August 2025 |
9.00 (0%) |
9.00 |
9.00 - 9.00 |
1.3158 times |
Wed 13 August 2025 |
9.00 (-0.55%) |
9.00 |
9.00 - 9.00 |
0.2632 times |
Tue 12 August 2025 |
9.05 (-0.55%) |
9.05 |
9.05 - 9.05 |
0.5263 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.53 and 9.08 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 8.95 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (0%) |
9.25 |
8.70 - 9.25 |
0.4437 times |
Fri 22 August 2025 |
8.90 (-1.11%) |
9.00 |
8.75 - 9.00 |
0.8191 times |
Wed 13 August 2025 |
9.00 (-12.2%) |
9.10 |
9.00 - 9.10 |
0.2048 times |
Thu 08 May 2025 |
10.25 (3.54%) |
10.00 |
10.00 - 10.30 |
0.273 times |
Fri 02 May 2025 |
9.90 (-14.29%) |
10.95 |
9.80 - 11.75 |
1.058 times |
Fri 25 April 2025 |
11.55 (3.13%) |
11.15 |
11.10 - 13.50 |
2.0819 times |
Thu 17 April 2025 |
11.20 (15.46%) |
9.70 |
9.60 - 12.00 |
1.3652 times |
Fri 11 April 2025 |
9.70 (10.86%) |
8.70 |
8.50 - 9.80 |
1.0922 times |
Fri 04 April 2025 |
8.75 (13.64%) |
8.00 |
7.95 - 9.30 |
0.785 times |
Fri 28 March 2025 |
7.70 (-15.38%) |
9.50 |
7.20 - 9.65 |
1.8771 times |
Fri 21 March 2025 |
9.10 (-6.19%) |
9.70 |
9.05 - 9.70 |
0.5802 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.53 and 9.08 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.90 (-13.17%) |
9.10 |
8.70 - 9.25 |
0.2694 times |
Thu 08 May 2025 |
10.25 (-2.38%) |
10.40 |
9.80 - 10.40 |
0.119 times |
Tue 29 April 2025 |
10.50 (36.36%) |
8.00 |
7.95 - 13.50 |
1.1028 times |
Fri 28 March 2025 |
7.70 (-22.22%) |
9.90 |
7.20 - 10.25 |
0.8271 times |
Fri 28 February 2025 |
9.90 (-7.91%) |
10.80 |
9.80 - 11.50 |
1.6416 times |
Fri 31 January 2025 |
10.75 (-3.15%) |
11.15 |
9.65 - 11.85 |
0.9211 times |
Tue 31 December 2024 |
11.10 (0.91%) |
11.00 |
11.00 - 12.70 |
1.0965 times |
Fri 29 November 2024 |
11.00 (-1.79%) |
11.30 |
10.30 - 11.80 |
0.9398 times |
Thu 31 October 2024 |
11.20 (-11.46%) |
13.05 |
10.35 - 13.50 |
1.3722 times |
Mon 30 September 2024 |
12.65 (4.12%) |
11.95 |
11.55 - 13.65 |
1.7105 times |
Fri 30 August 2024 |
12.15 (3.4%) |
11.70 |
10.10 - 14.60 |
4.0226 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.9 | | 20 day DMA | 9.73 | | 35 day DMA | 9.53 | | 50 day DMA | 9.57 | | 100 day DMA | 10.21 | | 150 day DMA | 10.66 | | 200 day DMA | 11 | EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.85 | 8.83 | | 12 day EMA | 9.09 | 9.12 | 9.16 | | 20 day EMA | 9.31 | 9.35 | 9.4 | | 35 day EMA | 9.48 | 9.51 | 9.55 | | 50 day EMA | 9.55 | 9.58 | 9.61 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.83 | 8.81 | | 12 day SMA | 8.9 | 9.01 | 9.1 | | 20 day SMA | 9.73 | 9.86 | 9.97 | | 35 day SMA | 9.53 | 9.53 | 9.54 | | 50 day SMA | 9.57 | 9.59 | 9.62 | | 100 day SMA | 10.21 | 10.23 | 10.25 | | 150 day SMA | 10.66 | 10.68 | 10.7 | | 200 day SMA | 11 | 11.02 | 11.05 |
|
|
