GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 9.45 and 10.15 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.58 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.72 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.85 (-5.74%) |
10.20 |
9.75 - 10.45 |
2.5 times |
Fri 24 January 2025 |
10.45 (0%) |
10.30 |
10.20 - 10.45 |
0.6944 times |
Thu 23 January 2025 |
10.45 (-0.95%) |
10.30 |
10.30 - 10.45 |
0.6944 times |
Wed 22 January 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.2778 times |
Tue 21 January 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.2778 times |
Mon 20 January 2025 |
10.55 (-0.94%) |
10.60 |
10.45 - 10.95 |
1.8056 times |
Fri 17 January 2025 |
10.65 (-4.05%) |
10.90 |
10.55 - 10.90 |
1.6667 times |
Thu 16 January 2025 |
11.10 (1.83%) |
11.00 |
11.00 - 11.15 |
0.6944 times |
Wed 15 January 2025 |
10.90 (0.93%) |
10.85 |
10.85 - 11.00 |
0.8333 times |
Tue 14 January 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.5556 times |
Mon 13 January 2025 |
10.80 (-2.26%) |
11.00 |
10.80 - 11.00 |
0.4167 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 9.45 and 10.15 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.85 (-5.74%) |
10.20 |
9.75 - 10.45 |
0.5471 times |
Fri 24 January 2025 |
10.45 (-1.88%) |
10.60 |
10.20 - 10.95 |
0.8207 times |
Fri 17 January 2025 |
10.65 (-3.62%) |
11.00 |
10.55 - 11.15 |
0.9119 times |
Fri 10 January 2025 |
11.05 (-1.78%) |
11.25 |
10.90 - 11.65 |
0.8511 times |
Fri 03 January 2025 |
11.25 (-1.32%) |
11.60 |
11.10 - 11.85 |
1.3678 times |
Fri 27 December 2024 |
11.40 (-2.98%) |
11.60 |
11.10 - 12.05 |
0.5167 times |
Fri 20 December 2024 |
11.75 (3.07%) |
11.40 |
11.25 - 12.70 |
2.4316 times |
Fri 13 December 2024 |
11.40 (-0.44%) |
11.45 |
11.05 - 11.50 |
0.7599 times |
Fri 06 December 2024 |
11.45 (4.09%) |
11.00 |
11.00 - 12.45 |
0.9422 times |
Fri 29 November 2024 |
11.00 (1.38%) |
11.10 |
10.50 - 11.30 |
0.8511 times |
Fri 22 November 2024 |
10.85 (-1.36%) |
10.95 |
10.30 - 11.20 |
0.9726 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.75 and 10.85 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 10.483333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.85 (-11.26%) |
11.15 |
9.75 - 11.85 |
0.4094 times |
Tue 31 December 2024 |
11.10 (0.91%) |
11.00 |
11.00 - 12.70 |
0.5686 times |
Fri 29 November 2024 |
11.00 (-1.79%) |
11.30 |
10.30 - 11.80 |
0.4873 times |
Thu 31 October 2024 |
11.20 (-11.46%) |
13.05 |
10.35 - 13.50 |
0.7115 times |
Mon 30 September 2024 |
12.65 (4.12%) |
11.95 |
11.55 - 13.65 |
0.8869 times |
Fri 30 August 2024 |
12.15 (3.4%) |
11.70 |
10.10 - 14.60 |
2.0858 times |
Wed 31 July 2024 |
11.75 (-17.83%) |
14.30 |
11.50 - 14.50 |
1.1696 times |
Fri 28 June 2024 |
14.30 (-6.84%) |
15.45 |
13.50 - 15.95 |
0.9747 times |
Fri 31 May 2024 |
15.35 (11.64%) |
13.60 |
11.90 - 16.65 |
1.5627 times |
Tue 30 April 2024 |
13.75 (-1.79%) |
14.00 |
11.65 - 15.00 |
1.1436 times |
Thu 28 March 2024 |
14.00 (-9.68%) |
14.85 |
13.60 - 16.50 |
1.0071 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.64 | | 20 day DMA | 10.88 | | 35 day DMA | 11.17 | | 50 day DMA | 11.14 | | 100 day DMA | 11.61 | | 150 day DMA | 11.94 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.54 | 10.58 | | 12 day EMA | 10.59 | 10.73 | 10.78 | | 20 day EMA | 10.78 | 10.88 | 10.92 | | 35 day EMA | 10.95 | 11.01 | 11.04 | | 50 day EMA | 11.07 | 11.12 | 11.15 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.51 | 10.55 | | 12 day SMA | 10.64 | 10.75 | 10.8 | | 20 day SMA | 10.88 | 10.94 | 10.99 | | 35 day SMA | 11.17 | 11.21 | 11.25 | | 50 day SMA | 11.14 | 11.17 | 11.19 | | 100 day SMA | 11.61 | 11.63 | 11.65 | | 150 day SMA | 11.94 | 11.97 | 12 | | 200 day SMA | 12.5 | 12.52 | 12.54 |
|
|
