UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 100.65 and 102.45 | Daily Target 1 | 99.27 | | Daily Target 2 | 100.23 | | Daily Target 3 | 101.06666666667 | | Daily Target 4 | 102.03 | | Daily Target 5 | 102.87 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.20 (-0.44%) |
100.10 |
100.10 - 101.90 |
0.6638 times |
Mon 03 November 2025 |
101.65 (0.2%) |
101.90 |
101.40 - 102.20 |
1.0597 times |
Fri 31 October 2025 |
101.45 (0.2%) |
101.75 |
100.95 - 102.00 |
0.5647 times |
Thu 30 October 2025 |
101.25 (0.1%) |
103.65 |
98.05 - 103.65 |
0.3756 times |
Wed 29 October 2025 |
101.15 (2.9%) |
99.05 |
99.05 - 101.50 |
0.8311 times |
Tue 28 October 2025 |
98.30 (-3.3%) |
101.15 |
97.75 - 101.65 |
1.3975 times |
Mon 27 October 2025 |
101.65 (-0.54%) |
103.70 |
101.35 - 103.70 |
0.8446 times |
Fri 24 October 2025 |
102.20 (-0.87%) |
105.65 |
100.55 - 105.65 |
1.5798 times |
Thu 23 October 2025 |
103.10 (-3.96%) |
110.00 |
95.85 - 110.00 |
2.2193 times |
Tue 21 October 2025 |
107.35 (0.14%) |
109.85 |
106.95 - 110.90 |
0.464 times |
Mon 20 October 2025 |
107.20 (-2.23%) |
109.00 |
106.00 - 109.00 |
1.7379 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 99.6 and 101.7 | Weekly Target 1 | 99.07 | | Weekly Target 2 | 100.13 | | Weekly Target 3 | 101.16666666667 | | Weekly Target 4 | 102.23 | | Weekly Target 5 | 103.27 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.20 (-0.25%) |
101.90 |
100.10 - 102.20 |
0.3108 times |
Fri 31 October 2025 |
101.45 (-0.73%) |
103.70 |
97.75 - 103.70 |
0.7237 times |
Fri 24 October 2025 |
102.20 (-6.79%) |
109.00 |
95.85 - 110.90 |
1.0821 times |
Fri 17 October 2025 |
109.65 (7.29%) |
104.30 |
102.85 - 110.15 |
1.8156 times |
Fri 10 October 2025 |
102.20 (3.81%) |
100.90 |
98.55 - 103.60 |
1.4976 times |
Fri 03 October 2025 |
98.45 (2.93%) |
98.00 |
96.20 - 100.25 |
1.0184 times |
Fri 26 September 2025 |
95.65 (3.29%) |
94.90 |
92.75 - 98.55 |
1.0784 times |
Fri 19 September 2025 |
92.60 (0.16%) |
94.75 |
90.00 - 96.00 |
0.9233 times |
Fri 12 September 2025 |
92.45 (2.72%) |
92.25 |
90.05 - 97.25 |
1.0517 times |
Fri 05 September 2025 |
90.00 (4.23%) |
87.60 |
85.70 - 91.55 |
0.4984 times |
Fri 29 August 2025 |
86.35 (3.17%) |
85.00 |
82.45 - 87.60 |
0.2749 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 99.6 and 101.7 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 100.13 | | Monthly Target 3 | 101.16666666667 | | Monthly Target 4 | 102.23 | | Monthly Target 5 | 103.27 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.20 (-0.25%) |
101.90 |
100.10 - 102.20 |
0.1149 times |
Fri 31 October 2025 |
101.45 (4.21%) |
100.25 |
95.85 - 110.90 |
2.079 times |
Tue 30 September 2025 |
97.35 (12.74%) |
87.60 |
85.70 - 99.55 |
1.5022 times |
Fri 29 August 2025 |
86.35 (3.66%) |
85.35 |
81.35 - 87.60 |
0.4674 times |
Thu 31 July 2025 |
83.30 (2.97%) |
82.65 |
79.10 - 85.90 |
0.6236 times |
Mon 30 June 2025 |
80.90 (0.31%) |
81.00 |
79.35 - 86.30 |
0.8795 times |
Fri 30 May 2025 |
80.65 (0.62%) |
79.90 |
77.25 - 84.05 |
1.2642 times |
Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
1.5799 times |
Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
0.6754 times |
Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
0.8141 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.329 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 101.34 | | 12 day DMA | 103.01 | | 20 day DMA | 103.57 | | 35 day DMA | 100.21 | | 50 day DMA | 96.76 | | 100 day DMA | 89.96 | | 150 day DMA | 86.59 | | 200 day DMA | 82.85 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.43 | 101.54 | 101.48 | | 12 day EMA | 102.07 | 102.23 | 102.33 | | 20 day EMA | 101.68 | 101.73 | 101.74 | | 35 day EMA | 99.26 | 99.15 | 99 | | 50 day EMA | 96.15 | 95.94 | 95.71 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.34 | 100.76 | 100.76 | | 12 day SMA | 103.01 | 103.5 | 103.94 | | 20 day SMA | 103.57 | 103.54 | 103.38 | | 35 day SMA | 100.21 | 99.96 | 99.69 | | 50 day SMA | 96.76 | 96.41 | 96.04 | | 100 day SMA | 89.96 | 89.76 | 89.56 | | 150 day SMA | 86.59 | 86.4 | 86.22 | | 200 day SMA | 82.85 | 82.68 | 82.5 |
|
|
