UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.6 and 81.05 | Daily Target 1 | 80.5 | | Daily Target 2 | 80.7 | | Daily Target 3 | 80.95 | | Daily Target 4 | 81.15 | | Daily Target 5 | 81.4 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
80.90 (0.68%) |
81.15 |
80.75 - 81.20 |
0.5087 times |
| Wed 21 May 2025 |
80.35 (1.45%) |
81.10 |
80.20 - 81.10 |
5.0954 times |
| Tue 20 May 2025 |
79.20 (0.13%) |
79.10 |
78.55 - 79.55 |
0.2435 times |
| Mon 19 May 2025 |
79.10 (0.44%) |
78.75 |
78.75 - 79.90 |
0.3676 times |
| Fri 16 May 2025 |
78.75 (0.64%) |
78.30 |
78.30 - 80.25 |
0.4502 times |
| Thu 15 May 2025 |
78.25 (-1.45%) |
78.85 |
77.25 - 78.85 |
1.1272 times |
| Wed 14 May 2025 |
79.40 (-0.81%) |
79.70 |
79.15 - 79.75 |
0.2556 times |
| Tue 13 May 2025 |
80.05 (1.27%) |
81.40 |
78.90 - 81.40 |
0.7114 times |
| Mon 12 May 2025 |
79.05 (-3.3%) |
81.30 |
78.70 - 81.30 |
0.8224 times |
| Fri 09 May 2025 |
81.75 (0%) |
81.75 |
80.35 - 81.90 |
0.418 times |
| Thu 08 May 2025 |
81.75 (-0.37%) |
83.00 |
80.90 - 83.00 |
6.5357 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 79.73 and 82.38 | Weekly Target 1 | 77.57 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 80.216666666667 | | Weekly Target 4 | 81.88 | | Weekly Target 5 | 82.87 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
80.90 (2.73%) |
78.75 |
78.55 - 81.20 |
0.7828 times |
| Fri 16 May 2025 |
78.75 (-3.67%) |
81.30 |
77.25 - 81.40 |
0.424 times |
| Fri 09 May 2025 |
81.75 (2.64%) |
79.80 |
79.05 - 84.05 |
2.5969 times |
| Fri 02 May 2025 |
79.65 (-1.67%) |
81.00 |
78.65 - 81.85 |
0.5435 times |
| Fri 25 April 2025 |
81.00 (0.81%) |
82.75 |
80.60 - 84.35 |
3.4927 times |
| Thu 17 April 2025 |
80.35 (2.36%) |
78.25 |
77.90 - 81.05 |
0.2795 times |
| Fri 11 April 2025 |
78.50 (3.7%) |
75.60 |
71.10 - 79.00 |
0.5392 times |
| Fri 04 April 2025 |
75.70 (0.6%) |
76.25 |
75.00 - 78.10 |
0.644 times |
| Fri 28 March 2025 |
75.25 (0.6%) |
74.90 |
73.60 - 75.45 |
0.3207 times |
| Fri 21 March 2025 |
74.80 (1.56%) |
74.05 |
74.05 - 75.95 |
0.3768 times |
| Thu 13 March 2025 |
73.65 (0.96%) |
73.60 |
72.45 - 74.10 |
1.0637 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 79.08 and 85.88 | Monthly Target 1 | 73.93 | | Monthly Target 2 | 77.42 | | Monthly Target 3 | 80.733333333333 | | Monthly Target 4 | 84.22 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
80.90 (0.94%) |
79.90 |
77.25 - 84.05 |
1.8096 times |
| Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
2.453 times |
| Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
1.0487 times |
| Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
1.2641 times |
| Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.5109 times |
| Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.411 times |
| Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.5318 times |
| Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
1.0301 times |
| Mon 30 September 2024 |
64.10 (4.65%) |
61.10 |
60.15 - 64.75 |
0.4055 times |
| Fri 30 August 2024 |
61.25 (3.55%) |
59.95 |
58.55 - 61.30 |
0.5352 times |
| Wed 31 July 2024 |
59.15 (-3.03%) |
61.25 |
58.65 - 63.90 |
0.4209 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 79.66 | | 12 day DMA | 80.05 | | 20 day DMA | 80.36 | | 35 day DMA | 79.38 | | 50 day DMA | 77.74 | | 100 day DMA | 73.49 | | 150 day DMA | 70.73 | | 200 day DMA | 68.44 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.03 | 79.59 | 79.21 | | 12 day EMA | 79.94 | 79.77 | 79.67 | | 20 day EMA | 79.78 | 79.66 | 79.59 | | 35 day EMA | 78.7 | 78.57 | 78.46 | | 50 day EMA | 77.53 | 77.39 | 77.27 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.66 | 79.13 | 78.94 | | 12 day SMA | 80.05 | 80.2 | 80.21 | | 20 day SMA | 80.36 | 80.39 | 80.53 | | 35 day SMA | 79.38 | 79.19 | 79.01 | | 50 day SMA | 77.74 | 77.59 | 77.45 | | 100 day SMA | 73.49 | 73.33 | 73.17 | | 150 day SMA | 70.73 | 70.61 | 70.5 | | 200 day SMA | 68.44 | 68.33 | 68.23 |
|
|
