UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.95 and 82.95 | Daily Target 1 | 80.57 | | Daily Target 2 | 81.33 | | Daily Target 3 | 82.566666666667 | | Daily Target 4 | 83.33 | | Daily Target 5 | 84.57 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.10 (0.37%) |
83.80 |
81.80 - 83.80 |
0.223 times |
Thu 10 July 2025 |
81.80 (0.86%) |
81.25 |
79.10 - 81.90 |
0.801 times |
Wed 09 July 2025 |
81.10 (-0.86%) |
81.55 |
80.95 - 81.80 |
2.7675 times |
Tue 08 July 2025 |
81.80 (0.18%) |
82.30 |
81.75 - 82.30 |
1.1288 times |
Mon 07 July 2025 |
81.65 (-0.31%) |
83.90 |
81.10 - 83.90 |
0.6284 times |
Fri 04 July 2025 |
81.90 (-0.18%) |
82.05 |
81.00 - 82.30 |
0.8559 times |
Thu 03 July 2025 |
82.05 (-0.06%) |
84.15 |
81.90 - 84.15 |
1.378 times |
Wed 02 July 2025 |
82.10 (0.12%) |
84.45 |
81.90 - 84.45 |
0.5393 times |
Tue 01 July 2025 |
82.00 (1.36%) |
82.65 |
81.40 - 82.65 |
0.436 times |
Mon 30 June 2025 |
80.90 (0%) |
81.30 |
80.10 - 81.30 |
1.242 times |
Fri 27 June 2025 |
80.90 (-2.24%) |
80.70 |
80.70 - 82.00 |
2.9959 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 78.2 and 83 | Weekly Target 1 | 76.9 | | Weekly Target 2 | 79.5 | | Weekly Target 3 | 81.7 | | Weekly Target 4 | 84.3 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.10 (0.24%) |
83.90 |
79.10 - 83.90 |
0.7043 times |
Fri 04 July 2025 |
81.90 (1.24%) |
81.30 |
80.10 - 84.45 |
0.565 times |
Fri 27 June 2025 |
80.90 (-3%) |
84.40 |
80.70 - 85.55 |
1.5711 times |
Fri 20 June 2025 |
83.40 (-0.83%) |
86.20 |
82.10 - 86.30 |
0.524 times |
Fri 13 June 2025 |
84.10 (2.37%) |
84.20 |
79.45 - 85.80 |
0.647 times |
Fri 06 June 2025 |
82.15 (1.86%) |
81.00 |
79.35 - 84.85 |
0.8213 times |
Fri 30 May 2025 |
80.65 (-0.31%) |
81.35 |
79.85 - 81.50 |
0.3337 times |
Fri 23 May 2025 |
80.90 (2.73%) |
78.75 |
78.55 - 81.20 |
1.0615 times |
Fri 16 May 2025 |
78.75 (-3.67%) |
81.30 |
77.25 - 81.40 |
0.5295 times |
Fri 09 May 2025 |
81.75 (2.64%) |
79.80 |
79.05 - 84.05 |
3.2426 times |
Fri 02 May 2025 |
79.65 (-1.67%) |
81.00 |
78.65 - 81.85 |
0.6786 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 77.93 and 83.28 | Monthly Target 1 | 76.53 | | Monthly Target 2 | 79.32 | | Monthly Target 3 | 81.883333333333 | | Monthly Target 4 | 84.67 | | Monthly Target 5 | 87.23 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.10 (1.48%) |
82.65 |
79.10 - 84.45 |
0.3713 times |
Mon 30 June 2025 |
80.90 (0.31%) |
81.00 |
79.35 - 86.30 |
1.243 times |
Fri 30 May 2025 |
80.65 (0.62%) |
79.90 |
77.25 - 84.05 |
1.7867 times |
Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
2.2329 times |
Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
0.9545 times |
Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
1.1506 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.465 times |
Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.3741 times |
Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.4841 times |
Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
0.9377 times |
Mon 30 September 2024 |
64.10 (4.65%) |
61.10 |
60.15 - 64.75 |
0.3691 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 81.69 | | 12 day DMA | 81.75 | | 20 day DMA | 82.43 | | 35 day DMA | 82.11 | | 50 day DMA | 81.57 | | 100 day DMA | 78.63 | | 150 day DMA | 74.75 | | 200 day DMA | 72.3 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.81 | 81.66 | 81.59 | | 12 day EMA | 81.91 | 81.88 | 81.9 | | 20 day EMA | 82 | 81.99 | 82.01 | | 35 day EMA | 81.78 | 81.76 | 81.76 | | 50 day EMA | 81.49 | 81.46 | 81.45 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.69 | 81.65 | 81.7 | | 12 day SMA | 81.75 | 81.75 | 81.83 | | 20 day SMA | 82.43 | 82.53 | 82.56 | | 35 day SMA | 82.11 | 82.07 | 82.05 | | 50 day SMA | 81.57 | 81.52 | 81.49 | | 100 day SMA | 78.63 | 78.53 | 78.44 | | 150 day SMA | 74.75 | 74.64 | 74.52 | | 200 day SMA | 72.3 | 72.2 | 72.1 |
|
|
