UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 84.93 and 86.98 | Daily Target 1 | 84.45 | | Daily Target 2 | 85.4 | | Daily Target 3 | 86.5 | | Daily Target 4 | 87.45 | | Daily Target 5 | 88.55 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.35 (0.99%) |
87.40 |
85.55 - 87.60 |
1.3564 times |
Thu 28 August 2025 |
85.50 (0.71%) |
87.00 |
84.95 - 87.00 |
1.1615 times |
Tue 26 August 2025 |
84.90 (0.41%) |
86.65 |
82.45 - 86.65 |
1.1309 times |
Mon 25 August 2025 |
84.55 (1.02%) |
85.00 |
84.10 - 85.00 |
0.9507 times |
Fri 22 August 2025 |
83.70 (0.06%) |
85.70 |
83.50 - 85.70 |
0.7492 times |
Thu 21 August 2025 |
83.65 (0.54%) |
85.25 |
83.25 - 85.25 |
0.3574 times |
Wed 20 August 2025 |
83.20 (-0.24%) |
81.75 |
81.35 - 83.40 |
1.4537 times |
Tue 19 August 2025 |
83.40 (-0.71%) |
83.45 |
82.25 - 86.10 |
1.185 times |
Mon 18 August 2025 |
84.00 (-0.36%) |
84.30 |
83.65 - 85.20 |
1.0227 times |
Thu 14 August 2025 |
84.30 (-0.12%) |
82.30 |
82.30 - 84.50 |
0.6325 times |
Wed 13 August 2025 |
84.40 (0.36%) |
84.40 |
84.05 - 84.50 |
1.1441 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 84.4 and 89.55 | Weekly Target 1 | 80.32 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 85.466666666667 | | Weekly Target 4 | 88.48 | | Weekly Target 5 | 90.62 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.35 (3.17%) |
85.00 |
82.45 - 87.60 |
0.6777 times |
Fri 22 August 2025 |
83.70 (-0.71%) |
84.30 |
81.35 - 86.10 |
0.7025 times |
Thu 14 August 2025 |
84.30 (-1.17%) |
87.40 |
82.30 - 87.40 |
0.7548 times |
Fri 08 August 2025 |
85.30 (3.08%) |
85.30 |
82.60 - 86.60 |
0.8878 times |
Fri 01 August 2025 |
82.75 (-0.54%) |
83.30 |
82.10 - 85.35 |
0.8994 times |
Fri 25 July 2025 |
83.20 (0.54%) |
84.80 |
82.10 - 85.90 |
1.0655 times |
Fri 18 July 2025 |
82.75 (0.79%) |
82.95 |
80.15 - 84.90 |
0.5354 times |
Fri 11 July 2025 |
82.10 (0.24%) |
83.90 |
79.10 - 83.90 |
1.1101 times |
Fri 04 July 2025 |
81.90 (1.24%) |
81.30 |
80.10 - 84.45 |
0.8905 times |
Fri 27 June 2025 |
80.90 (-3%) |
84.40 |
80.70 - 85.55 |
2.4762 times |
Fri 20 June 2025 |
83.40 (-0.83%) |
86.20 |
82.10 - 86.30 |
0.8258 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 83.85 and 90.1 | Monthly Target 1 | 78.85 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 85.1 | | Monthly Target 4 | 88.85 | | Monthly Target 5 | 91.35 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.35 (3.66%) |
85.35 |
81.35 - 87.60 |
0.6455 times |
Thu 31 July 2025 |
83.30 (2.97%) |
82.65 |
79.10 - 85.90 |
0.8612 times |
Mon 30 June 2025 |
80.90 (0.31%) |
81.00 |
79.35 - 86.30 |
1.2147 times |
Fri 30 May 2025 |
80.65 (0.62%) |
79.90 |
77.25 - 84.05 |
1.746 times |
Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
2.182 times |
Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
0.9328 times |
Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
1.1245 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.4545 times |
Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.3656 times |
Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.4731 times |
Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
0.9163 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 85 | | 12 day DMA | 84.34 | | 20 day DMA | 84.32 | | 35 day DMA | 83.75 | | 50 day DMA | 83.28 | | 100 day DMA | 81.94 | | 150 day DMA | 78.81 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.24 | 84.69 | 84.29 | | 12 day EMA | 84.63 | 84.32 | 84.1 | | 20 day EMA | 84.32 | 84.11 | 83.96 | | 35 day EMA | 83.89 | 83.74 | 83.64 | | 50 day EMA | 83.5 | 83.38 | 83.29 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85 | 84.46 | 84 | | 12 day SMA | 84.34 | 84.18 | 84.16 | | 20 day SMA | 84.32 | 84.18 | 84.05 | | 35 day SMA | 83.75 | 83.6 | 83.49 | | 50 day SMA | 83.28 | 83.23 | 83.2 | | 100 day SMA | 81.94 | 81.84 | 81.76 | | 150 day SMA | 78.81 | 78.69 | 78.57 | | 200 day SMA | 75.38 | 75.28 | 75.19 |
|
|
