UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 67.5 and 68.55 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.72 | | Daily Target 3 | 68.333333333333 | | Daily Target 4 | 68.77 | | Daily Target 5 | 69.38 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.15 (-0.44%) |
68.45 |
67.90 - 68.95 |
1.4932 times |
Fri 24 January 2025 |
68.45 (0.37%) |
68.50 |
68.20 - 68.75 |
0.6699 times |
Thu 23 January 2025 |
68.20 (0%) |
68.35 |
67.95 - 68.35 |
0.9227 times |
Wed 22 January 2025 |
68.20 (0.96%) |
67.75 |
67.75 - 68.30 |
0.8217 times |
Tue 21 January 2025 |
67.55 (0.3%) |
67.35 |
67.25 - 67.75 |
0.4438 times |
Mon 20 January 2025 |
67.35 (-0.07%) |
67.45 |
67.15 - 67.45 |
0.6651 times |
Fri 17 January 2025 |
67.40 (0.07%) |
67.55 |
67.15 - 67.90 |
1.2046 times |
Thu 16 January 2025 |
67.35 (0.67%) |
67.25 |
66.80 - 67.55 |
1.8943 times |
Wed 15 January 2025 |
66.90 (0.45%) |
66.25 |
66.25 - 66.95 |
0.9904 times |
Tue 14 January 2025 |
66.60 (-0.3%) |
66.75 |
66.20 - 66.75 |
0.8944 times |
Mon 13 January 2025 |
66.80 (0.75%) |
66.75 |
66.20 - 66.90 |
0.765 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 67.5 and 68.55 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 67.72 | | Weekly Target 3 | 68.333333333333 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 69.38 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.15 (-0.44%) |
68.45 |
67.90 - 68.95 |
0.4164 times |
Fri 24 January 2025 |
68.45 (1.56%) |
67.45 |
67.15 - 68.75 |
0.9825 times |
Fri 17 January 2025 |
67.40 (1.66%) |
66.75 |
66.20 - 67.90 |
1.6031 times |
Fri 10 January 2025 |
66.30 (0.99%) |
65.90 |
64.80 - 67.00 |
0.9906 times |
Fri 03 January 2025 |
65.65 (1.39%) |
64.95 |
64.35 - 67.00 |
0.5916 times |
Fri 27 December 2024 |
64.75 (1.17%) |
64.30 |
64.05 - 65.25 |
0.9819 times |
Fri 20 December 2024 |
64.00 (-1.99%) |
65.20 |
63.60 - 65.30 |
1.04 times |
Fri 13 December 2024 |
65.30 (0.93%) |
65.25 |
64.50 - 66.45 |
1.1168 times |
Fri 06 December 2024 |
64.70 (-0.38%) |
64.75 |
64.05 - 65.25 |
1.0916 times |
Fri 29 November 2024 |
64.95 (-1.29%) |
65.75 |
63.65 - 65.75 |
1.1855 times |
Fri 22 November 2024 |
65.80 (5.28%) |
63.90 |
62.80 - 65.95 |
0.8056 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 66.43 and 70.68 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 65.58 | | Monthly Target 3 | 67.266666666667 | | Monthly Target 4 | 69.83 | | Monthly Target 5 | 71.52 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
68.15 (5.41%) |
64.70 |
64.70 - 68.95 |
0.5432 times |
Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.5459 times |
Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.7063 times |
Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
1.3681 times |
Mon 30 September 2024 |
64.10 (4.65%) |
61.10 |
60.15 - 64.75 |
0.5386 times |
Fri 30 August 2024 |
61.25 (3.55%) |
59.95 |
58.55 - 61.30 |
0.7108 times |
Wed 31 July 2024 |
59.15 (-3.03%) |
61.25 |
58.65 - 63.90 |
0.5589 times |
Fri 28 June 2024 |
61.00 (-0.97%) |
61.40 |
60.10 - 62.50 |
0.4313 times |
Fri 31 May 2024 |
61.60 (0.24%) |
61.10 |
60.35 - 64.55 |
1.0968 times |
Tue 30 April 2024 |
61.45 (8.19%) |
57.10 |
57.10 - 63.30 |
3.5002 times |
Thu 28 March 2024 |
56.80 (7.17%) |
53.15 |
53.00 - 57.65 |
0.6524 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 68.11 | | 12 day DMA | 67.44 | | 20 day DMA | 66.59 | | 35 day DMA | 65.86 | | 50 day DMA | 65.45 | | 100 day DMA | 64.83 | | 150 day DMA | 63.53 | | 200 day DMA | 63.04 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.05 | 68 | 67.78 | | 12 day EMA | 67.44 | 67.31 | 67.1 | | 20 day EMA | 66.88 | 66.75 | 66.57 | | 35 day EMA | 66.24 | 66.13 | 65.99 | | 50 day EMA | 65.65 | 65.55 | 65.43 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.11 | 67.95 | 67.74 | | 12 day SMA | 67.44 | 67.25 | 67.02 | | 20 day SMA | 66.59 | 66.41 | 66.23 | | 35 day SMA | 65.86 | 65.76 | 65.65 | | 50 day SMA | 65.45 | 65.36 | 65.26 | | 100 day SMA | 64.83 | 64.76 | 64.68 | | 150 day SMA | 63.53 | 63.48 | 63.44 | | 200 day SMA | 63.04 | 63 | 62.95 |
|
|
