GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213 | Daily Target 1 | 213 | | Daily Target 2 | 213 | | Daily Target 3 | 213 | | Daily Target 4 | 213 | | Daily Target 5 | 213 |
Daily price and volume Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.3125 times |
Fri 20 June 2025 |
213.00 (3.12%) |
210.00 |
210.00 - 213.00 |
0.9375 times |
Wed 16 April 2025 |
206.55 (-4.44%) |
206.55 |
206.55 - 206.55 |
0.3125 times |
Fri 28 March 2025 |
216.15 (0.56%) |
213.95 |
213.95 - 220.65 |
2.5 times |
Wed 19 March 2025 |
214.95 (-2.56%) |
209.60 |
209.60 - 220.50 |
2.5 times |
Thu 02 January 2025 |
220.60 (5%) |
220.60 |
220.60 - 220.60 |
0.3125 times |
Wed 01 January 2025 |
210.10 (2.54%) |
194.65 |
194.65 - 210.10 |
0.9375 times |
Tue 31 December 2024 |
204.90 (4.97%) |
204.00 |
204.00 - 204.90 |
0.625 times |
Mon 30 December 2024 |
195.20 (2.25%) |
195.20 |
195.20 - 195.20 |
0.3125 times |
Thu 19 December 2024 |
190.90 (0.87%) |
198.65 |
190.90 - 198.70 |
1.25 times |
Wed 18 December 2024 |
189.25 (1.47%) |
195.80 |
187.60 - 195.80 |
2.5 times |
Weekly price and charts GoldkartJewels Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213 | Weekly Target 1 | 213 | | Weekly Target 2 | 213 | | Weekly Target 3 | 213 | | Weekly Target 4 | 213 | | Weekly Target 5 | 213 |
Weekly price and volumes for Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.0855 times |
Fri 20 June 2025 |
213.00 (-1.46%) |
206.55 |
206.55 - 213.00 |
0.3419 times |
Fri 28 March 2025 |
216.15 (-2.02%) |
209.60 |
209.60 - 220.65 |
1.3675 times |
Thu 02 January 2025 |
220.60 (15.56%) |
195.20 |
194.65 - 220.60 |
0.5983 times |
Thu 19 December 2024 |
190.90 (0%) |
186.10 |
186.10 - 198.70 |
1.8803 times |
Wed 06 November 2024 |
190.90 (0.98%) |
189.05 |
189.05 - 190.90 |
0.2564 times |
Fri 01 November 2024 |
189.05 (-8.89%) |
207.50 |
189.05 - 216.00 |
0.5128 times |
Thu 10 October 2024 |
207.50 (-1.71%) |
220.00 |
207.00 - 220.00 |
1.1966 times |
Fri 04 October 2024 |
211.10 (2.98%) |
205.30 |
205.25 - 217.90 |
1.0256 times |
Fri 27 September 2024 |
205.00 (8.75%) |
191.15 |
191.15 - 205.90 |
2.735 times |
Fri 20 September 2024 |
188.50 (21.26%) |
163.20 |
163.20 - 188.50 |
2.2222 times |
Monthly price and charts GoldkartJewels Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 213 and 213 | Monthly Target 1 | 213 | | Monthly Target 2 | 213 | | Monthly Target 3 | 213 | | Monthly Target 4 | 213 | | Monthly Target 5 | 213 |
Monthly price and volumes Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.0488 times |
Fri 20 June 2025 |
213.00 (3.12%) |
210.00 |
210.00 - 213.00 |
0.1463 times |
Wed 16 April 2025 |
206.55 (-4.44%) |
206.55 |
206.55 - 206.55 |
0.0488 times |
Fri 28 March 2025 |
216.15 (-2.02%) |
209.60 |
209.60 - 220.65 |
0.7805 times |
Thu 02 January 2025 |
220.60 (7.66%) |
194.65 |
194.65 - 220.60 |
0.1951 times |
Tue 31 December 2024 |
204.90 (10.1%) |
186.10 |
186.10 - 204.90 |
1.122 times |
Mon 18 November 2024 |
186.10 (-6.48%) |
189.05 |
186.10 - 190.90 |
0.2927 times |
Thu 31 October 2024 |
199.00 (-2.93%) |
205.30 |
199.00 - 220.00 |
1.5122 times |
Fri 27 September 2024 |
205.00 (19.88%) |
166.00 |
148.10 - 205.90 |
4.3902 times |
Wed 28 August 2024 |
171.00 (16.88%) |
153.40 |
153.40 - 174.00 |
1.4634 times |
Wed 31 July 2024 |
146.30 (47.63%) |
103.50 |
103.50 - 149.60 |
3.3171 times |
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value | | 5 day DMA | 212.73 | | 12 day DMA | 205.09 | | 20 day DMA | 203.45 | | 35 day DMA | 194.83 | | 50 day DMA | 181.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.76 | 211.14 | 210.21 | | 12 day EMA | 207.58 | 206.59 | 205.43 | | 20 day EMA | 202.67 | 201.58 | 200.38 | | 35 day EMA | 190.45 | 189.12 | 187.71 | | 50 day EMA | 179.21 | 177.83 | 176.4 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.73 | 214.25 | 213.67 | | 12 day SMA | 205.09 | 202.85 | 201.01 | | 20 day SMA | 203.45 | 203.22 | 202.83 | | 35 day SMA | 194.83 | 193.21 | 191.84 | | 50 day SMA | 181.57 | 179.63 | 177.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
