GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95 | Daily Target 1 | 257.17 | | Daily Target 2 | 258.53 | | Daily Target 3 | 261.26666666667 | | Daily Target 4 | 262.63 | | Daily Target 5 | 265.37 |
Daily price and volume Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
259.90 (-0.04%) |
264.00 |
259.90 - 264.00 |
0.5405 times |
Mon 24 November 2025 |
260.00 (1.96%) |
260.00 |
260.00 - 260.00 |
0.2703 times |
Thu 23 October 2025 |
255.00 (1.76%) |
255.00 |
255.00 - 255.00 |
0.2703 times |
Wed 15 October 2025 |
250.60 (-0.56%) |
251.00 |
250.00 - 251.00 |
1.3514 times |
Fri 10 October 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.5405 times |
Thu 09 October 2025 |
252.00 (-4.55%) |
263.90 |
252.00 - 263.90 |
0.5405 times |
Mon 06 October 2025 |
264.00 (3.73%) |
264.00 |
264.00 - 264.00 |
0.2703 times |
Fri 19 September 2025 |
254.50 (1.8%) |
262.00 |
254.50 - 262.00 |
0.5405 times |
Thu 18 September 2025 |
250.00 (-2.11%) |
268.00 |
243.00 - 268.00 |
2.973 times |
Wed 17 September 2025 |
255.40 (0.16%) |
267.00 |
255.00 - 267.00 |
2.7027 times |
Tue 16 September 2025 |
255.00 (4.51%) |
255.00 |
255.00 - 255.00 |
1.0811 times |
Weekly price and charts GoldkartJewels Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95 | Weekly Target 1 | 257.17 | | Weekly Target 2 | 258.53 | | Weekly Target 3 | 261.26666666667 | | Weekly Target 4 | 262.63 | | Weekly Target 5 | 265.37 |
Weekly price and volumes for Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
259.90 (1.92%) |
260.00 |
259.90 - 264.00 |
0.0929 times |
Thu 23 October 2025 |
255.00 (1.19%) |
251.00 |
250.00 - 255.00 |
0.1858 times |
Fri 10 October 2025 |
252.00 (-0.98%) |
264.00 |
252.00 - 264.00 |
0.1548 times |
Fri 19 September 2025 |
254.50 (9.23%) |
232.50 |
232.50 - 268.00 |
0.9288 times |
Tue 09 September 2025 |
233.00 (3.74%) |
230.00 |
230.00 - 233.00 |
0.1238 times |
Fri 05 September 2025 |
224.60 (2.09%) |
231.00 |
224.00 - 237.00 |
2.1981 times |
Fri 22 August 2025 |
220.00 (7.58%) |
205.05 |
200.05 - 220.00 |
3.839 times |
Thu 07 August 2025 |
204.50 (1.06%) |
206.00 |
204.50 - 206.00 |
2.3839 times |
Thu 17 July 2025 |
202.35 (-5%) |
213.00 |
202.35 - 213.00 |
0.0619 times |
Wed 02 July 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.031 times |
Fri 20 June 2025 |
213.00 (-1.46%) |
206.55 |
206.55 - 213.00 |
0.1238 times |
Monthly price and charts GoldkartJewels Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 257.85 and 261.95 | Monthly Target 1 | 257.17 | | Monthly Target 2 | 258.53 | | Monthly Target 3 | 261.26666666667 | | Monthly Target 4 | 262.63 | | Monthly Target 5 | 265.37 |
Monthly price and volumes Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
259.90 (1.92%) |
260.00 |
259.90 - 264.00 |
0.0811 times |
Thu 23 October 2025 |
255.00 (0.2%) |
264.00 |
250.00 - 264.00 |
0.2973 times |
Fri 19 September 2025 |
254.50 (13.11%) |
231.00 |
224.00 - 268.00 |
2.7568 times |
Mon 25 August 2025 |
225.00 (11.19%) |
206.00 |
200.05 - 231.00 |
5.5135 times |
Thu 17 July 2025 |
202.35 (-5%) |
213.00 |
202.35 - 213.00 |
0.0811 times |
Fri 20 June 2025 |
213.00 (3.12%) |
210.00 |
210.00 - 213.00 |
0.0811 times |
Wed 16 April 2025 |
206.55 (-4.44%) |
206.55 |
206.55 - 206.55 |
0.027 times |
Fri 28 March 2025 |
216.15 (-2.02%) |
209.60 |
209.60 - 220.65 |
0.4324 times |
Thu 02 January 2025 |
220.60 (7.66%) |
194.65 |
194.65 - 220.60 |
0.1081 times |
Tue 31 December 2024 |
204.90 (10.1%) |
186.10 |
186.10 - 204.90 |
0.6216 times |
Mon 18 November 2024 |
186.10 (-6.48%) |
189.05 |
186.10 - 190.90 |
0.1622 times |
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value | | 5 day DMA | 255.5 | | 12 day DMA | 254.37 | | 20 day DMA | 240.06 | | 35 day DMA | 226.18 | | 50 day DMA | 218.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.91 | 255.41 | 253.11 | | 12 day EMA | 250.63 | 248.94 | 246.93 | | 20 day EMA | 242.78 | 240.98 | 238.98 | | 35 day EMA | 231.46 | 229.79 | 228.01 | | 50 day EMA | 219.62 | 217.98 | 216.27 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.5 | 253.92 | 254.72 | | 12 day SMA | 254.37 | 252.13 | 249.18 | | 20 day SMA | 240.06 | 237.31 | 234.54 | | 35 day SMA | 226.18 | 224.16 | 222.06 | | 50 day SMA | 218.56 | 217.29 | 215.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
