GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 234 and 259 | Daily Target 1 | 228.67 | | Daily Target 2 | 239.33 | | Daily Target 3 | 253.66666666667 | | Daily Target 4 | 264.33 | | Daily Target 5 | 278.67 |
Daily price and volume Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (-2.11%) |
268.00 |
243.00 - 268.00 |
0.8594 times |
Wed 17 September 2025 |
255.40 (0.16%) |
267.00 |
255.00 - 267.00 |
0.7813 times |
Tue 16 September 2025 |
255.00 (4.51%) |
255.00 |
255.00 - 255.00 |
0.3125 times |
Mon 15 September 2025 |
244.00 (4.72%) |
232.50 |
232.50 - 244.00 |
0.2344 times |
Tue 09 September 2025 |
233.00 (3.74%) |
230.00 |
230.00 - 233.00 |
0.3125 times |
Fri 05 September 2025 |
224.60 (-2.77%) |
230.00 |
224.00 - 237.00 |
5.2344 times |
Wed 03 September 2025 |
231.00 (2.67%) |
231.00 |
231.00 - 231.00 |
0.0781 times |
Mon 25 August 2025 |
225.00 (2.27%) |
231.00 |
225.00 - 231.00 |
0.2344 times |
Fri 22 August 2025 |
220.00 (4.84%) |
220.00 |
220.00 - 220.00 |
0.0781 times |
Thu 14 August 2025 |
209.85 (2.87%) |
209.70 |
207.90 - 210.00 |
1.875 times |
Wed 13 August 2025 |
204.00 (1.37%) |
200.05 |
200.05 - 210.00 |
1.0156 times |
Weekly price and charts GoldkartJewels Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 241.25 and 276.75 | Weekly Target 1 | 214.67 | | Weekly Target 2 | 232.33 | | Weekly Target 3 | 250.16666666667 | | Weekly Target 4 | 267.83 | | Weekly Target 5 | 285.67 |
Weekly price and volumes for Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (7.3%) |
232.50 |
232.50 - 268.00 |
0.8383 times |
Tue 09 September 2025 |
233.00 (3.74%) |
230.00 |
230.00 - 233.00 |
0.1198 times |
Fri 05 September 2025 |
224.60 (2.09%) |
231.00 |
224.00 - 237.00 |
2.1257 times |
Fri 22 August 2025 |
220.00 (7.58%) |
205.05 |
200.05 - 220.00 |
3.7126 times |
Thu 07 August 2025 |
204.50 (1.06%) |
206.00 |
204.50 - 206.00 |
2.3054 times |
Thu 17 July 2025 |
202.35 (-5%) |
213.00 |
202.35 - 213.00 |
0.0599 times |
Wed 02 July 2025 |
213.00 (0%) |
213.00 |
213.00 - 213.00 |
0.0299 times |
Fri 20 June 2025 |
213.00 (-1.46%) |
206.55 |
206.55 - 213.00 |
0.1198 times |
Fri 28 March 2025 |
216.15 (-2.02%) |
209.60 |
209.60 - 220.65 |
0.479 times |
Thu 02 January 2025 |
220.60 (15.56%) |
195.20 |
194.65 - 220.60 |
0.2096 times |
Thu 19 December 2024 |
190.90 (0%) |
186.10 |
186.10 - 198.70 |
0.6587 times |
Monthly price and charts GoldkartJewels Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 237 and 281 | Monthly Target 1 | 203.33 | | Monthly Target 2 | 226.67 | | Monthly Target 3 | 247.33333333333 | | Monthly Target 4 | 270.67 | | Monthly Target 5 | 291.33 |
Monthly price and volumes Goldkart Jewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
250.00 (11.11%) |
231.00 |
224.00 - 268.00 |
2.5575 times |
Mon 25 August 2025 |
225.00 (11.19%) |
206.00 |
200.05 - 231.00 |
5.2174 times |
Thu 17 July 2025 |
202.35 (-5%) |
213.00 |
202.35 - 213.00 |
0.0767 times |
Fri 20 June 2025 |
213.00 (3.12%) |
210.00 |
210.00 - 213.00 |
0.0767 times |
Wed 16 April 2025 |
206.55 (-4.44%) |
206.55 |
206.55 - 206.55 |
0.0256 times |
Fri 28 March 2025 |
216.15 (-2.02%) |
209.60 |
209.60 - 220.65 |
0.4092 times |
Thu 02 January 2025 |
220.60 (7.66%) |
194.65 |
194.65 - 220.60 |
0.1023 times |
Tue 31 December 2024 |
204.90 (10.1%) |
186.10 |
186.10 - 204.90 |
0.5882 times |
Mon 18 November 2024 |
186.10 (-6.48%) |
189.05 |
186.10 - 190.90 |
0.1535 times |
Thu 31 October 2024 |
199.00 (-2.93%) |
205.30 |
199.00 - 220.00 |
0.7928 times |
Fri 27 September 2024 |
205.00 (19.88%) |
166.00 |
148.10 - 205.90 |
2.3018 times |
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
| DMA period | DMA value | | 5 day DMA | 247.48 | | 12 day DMA | 229.43 | | 20 day DMA | 220.78 | | 35 day DMA | 212.12 | | 50 day DMA | 206 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.54 | 244.81 | 239.51 | | 12 day EMA | 234.4 | 231.57 | 227.24 | | 20 day EMA | 225.74 | 223.19 | 219.8 | | 35 day EMA | 214.77 | 212.7 | 210.19 | | 50 day EMA | 206.32 | 204.54 | 202.47 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.48 | 242.4 | 237.52 | | 12 day SMA | 229.43 | 225.68 | 221.44 | | 20 day SMA | 220.78 | 219.09 | 217.06 | | 35 day SMA | 212.12 | 211.17 | 209.9 | | 50 day SMA | 206 | 203.96 | 201.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
