GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 104.55 and 104.55

Daily Target 1104.55
Daily Target 2104.55
Daily Target 3104.55
Daily Target 4104.55
Daily Target 5104.55

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Fri 31 July 2026 104.55 (-5%) 104.55 104.55 - 104.55 0.625 times
Thu 30 July 2026 110.05 (-4.97%) 110.05 110.05 - 110.05 0.625 times
Wed 29 July 2026 115.80 (-4.97%) 115.80 115.80 - 115.80 0.625 times
Tue 28 July 2026 121.85 (-4.99%) 121.85 121.85 - 121.85 1.25 times
Mon 27 July 2026 128.25 (-5%) 128.25 128.25 - 128.25 1.25 times
Mon 20 July 2026 135.00 (-1.39%) 135.00 135.00 - 135.00 0.625 times
Thu 18 June 2026 136.90 (-5%) 136.90 136.90 - 136.90 2.5 times
Tue 16 June 2026 144.10 (-4.98%) 144.10 144.10 - 144.10 1.25 times
Thu 21 May 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.625 times
Wed 20 May 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.625 times
Tue 19 May 2026 168.00 (-2.33%) 168.00 168.00 - 168.00 0.625 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 92.7 and 116.4

Weekly Target 188.75
Weekly Target 296.65
Weekly Target 3112.45
Weekly Target 4120.35
Weekly Target 5136.15

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Fri 31 July 2026 104.55 (-22.56%) 128.25 104.55 - 128.25 0.443 times
Mon 20 July 2026 135.00 (-1.39%) 135.00 135.00 - 135.00 0.0633 times
Thu 18 June 2026 136.90 (-9.73%) 144.10 136.90 - 144.10 0.3797 times
Thu 21 May 2026 151.65 (-15.73%) 172.00 151.65 - 172.00 0.2532 times
Tue 12 May 2026 179.95 (-0.58%) 172.00 171.95 - 179.95 0.1899 times
Thu 07 May 2026 181.00 (-9.05%) 191.00 181.00 - 191.00 0.8228 times
Wed 22 April 2026 199.00 (-10.36%) 215.00 190.00 - 215.25 1.6456 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.6962 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 1.0127 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 4.4937 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 2.0886 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 89.33 and 119.78

Monthly Target 184.25
Monthly Target 294.4
Monthly Target 3114.7
Monthly Target 4124.85
Monthly Target 5145.15

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Fri 31 July 2026 104.55 (-23.63%) 135.00 104.55 - 135.00 0.1094 times
Thu 18 June 2026 136.90 (-9.73%) 144.10 136.90 - 144.10 0.082 times
Thu 21 May 2026 151.65 (-20.6%) 182.00 151.65 - 190.00 0.2051 times
Mon 27 April 2026 191.00 (-22.04%) 245.00 190.00 - 245.00 0.793 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 2.2969 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 3.4863 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0273 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 116.1
12 day DMA 137.31
20 day DMA 158.49
35 day DMA 195.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.09121.86127.77
12 day EMA136141.72147.48
20 day EMA155.2160.53165.84
35 day EMA183.49188.14192.74
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.1122.19127.56
12 day SMA137.31143.6148.75
20 day SMA158.49164.36171.03
35 day SMA195.83199.96204.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme