GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 194.3 and 194.3

Daily Target 1194.3
Daily Target 2194.3
Daily Target 3194.3
Daily Target 4194.3
Daily Target 5194.3

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Tue 21 April 2026 194.30 (-9.52%) 194.30 194.30 - 194.30 0.8547 times
Mon 20 April 2026 214.75 (-3.27%) 215.00 214.75 - 215.25 0.5128 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.9402 times
Fri 10 April 2026 243.50 (0.45%) 241.00 241.00 - 243.50 0.6838 times
Thu 09 April 2026 242.40 (-1.06%) 242.00 242.00 - 243.00 0.5983 times
Mon 06 April 2026 245.00 (0%) 245.00 245.00 - 245.00 0.0855 times
Wed 25 March 2026 245.00 (-0.81%) 245.30 245.00 - 245.30 2.1368 times
Tue 24 March 2026 247.00 (0.61%) 246.00 246.00 - 247.00 2.5641 times
Mon 23 March 2026 245.50 (0.2%) 245.50 245.50 - 245.50 1.3675 times
Fri 20 March 2026 245.00 (-0.08%) 245.00 245.00 - 245.00 0.2564 times
Thu 19 March 2026 245.20 (-0.73%) 245.00 245.00 - 245.50 1.1966 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 183.83 and 204.78

Weekly Target 1180.33
Weekly Target 2187.32
Weekly Target 3201.28333333333
Weekly Target 4208.27
Weekly Target 5222.23

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Tue 21 April 2026 194.30 (-12.48%) 215.00 194.30 - 215.25 0.3433 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.2361 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 0.3433 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 1.5236 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 0.7082 times
Fri 13 March 2026 255.00 (3.03%) 245.00 245.00 - 255.00 0.9227 times
Thu 05 March 2026 247.50 (-3.06%) 251.00 247.00 - 253.00 0.4506 times
Fri 27 February 2026 255.30 (7.27%) 240.00 238.00 - 255.30 2.5536 times
Fri 20 February 2026 238.00 (-6.48%) 243.80 232.00 - 243.80 2.7682 times
Tue 03 February 2026 254.50 (0%) 255.00 252.00 - 255.00 0.1502 times
Wed 22 April 2026 (0%) - 0 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 168.95 and 219.65

Monthly Target 1160.5
Monthly Target 2177.4
Monthly Target 3211.2
Monthly Target 4228.1
Monthly Target 5261.9

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Tue 21 April 2026 194.30 (-20.69%) 245.00 194.30 - 245.00 0.3675 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 1.4359 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 2.1795 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.0171 times
Wed 22 April 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 223.39
12 day DMA 236.39
20 day DMA 242.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75229.47236.83
12 day EMA231.29238.01242.24
20 day EMA237.33241.86244.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39233.53239.58
12 day SMA236.39241.45244.05
20 day SMA242.03244.31245.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme