Login or Join
HomepageGoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 239 and 241
| Daily Target 1 | 237.33 |
| Daily Target 2 | 238.67 |
| Daily Target 3 | 239.33333333333 |
| Daily Target 4 | 240.67 |
| Daily Target 5 | 241.33 |
Daily price and volume Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (0.84%) | 240.00 | 238.00 - 240.00 | 1.5337 times | Fri 20 February 2026 | 238.00 (-0.42%) | 237.90 | 237.90 - 238.00 | 1.9632 times | Thu 19 February 2026 | 239.00 (1.79%) | 239.00 | 239.00 - 239.00 | 1.9632 times | Wed 18 February 2026 | 234.80 (-0.53%) | 235.00 | 232.00 - 235.00 | 1.3497 times | Tue 17 February 2026 | 236.05 (-2.86%) | 237.00 | 235.00 - 237.00 | 0.3681 times | Mon 16 February 2026 | 243.00 (-4.52%) | 243.80 | 243.00 - 243.80 | 2.2699 times | Tue 03 February 2026 | 254.50 (0.99%) | 254.00 | 254.00 - 254.50 | 0.1227 times | Mon 02 February 2026 | 252.00 (-8.36%) | 255.00 | 252.00 - 255.00 | 0.3067 times | Fri 30 January 2026 | 275.00 (-3.51%) | 275.00 | 275.00 - 275.00 | 0.0613 times | Wed 28 January 2026 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.0613 times | Mon 23 February 2026 | (0%) | - | 0 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 239 and 241
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 239.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (0.84%) | 240.00 | 238.00 - 240.00 | 0.4658 times | Fri 20 February 2026 | 238.00 (-6.48%) | 243.80 | 232.00 - 243.80 | 2.4037 times | Tue 03 February 2026 | 254.50 (0%) | 255.00 | 252.00 - 255.00 | 0.1304 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 224.5 and 247.5
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 242.33333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Goldkart Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 240.00 (-12.73%) | 255.00 | 232.00 - 255.00 | 1.9755 times | Fri 30 January 2026 | 275.00 (0%) | 285.00 | 275.00 - 285.00 | 0.0245 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldkartJewels
Please login to view indicator analysis. or View indicator analysis of GoldkartJewels GOLDKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM
DMA (daily moving average) of Goldkart Jewels GOLDKART_SM
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.51 | 242.27 | 244.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 238.17 | 241.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.