GoldkartJewels GOLDKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_SM are 144.1 and 144.1

Daily Target 1144.1
Daily Target 2144.1
Daily Target 3144.1
Daily Target 4144.1
Daily Target 5144.1

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Tue 16 June 2026 144.10 (-4.98%) 144.10 144.10 - 144.10 0.9091 times
Thu 21 May 2026 151.65 (-4.98%) 151.65 151.65 - 151.65 0.4545 times
Wed 20 May 2026 159.60 (-5%) 159.60 159.60 - 159.60 0.4545 times
Tue 19 May 2026 168.00 (-2.33%) 168.00 168.00 - 168.00 0.4545 times
Mon 18 May 2026 172.00 (-4.42%) 172.00 172.00 - 172.00 0.4545 times
Tue 12 May 2026 179.95 (4.65%) 179.95 179.95 - 179.95 0.4545 times
Mon 11 May 2026 171.95 (-5%) 172.00 171.95 - 172.00 0.9091 times
Thu 07 May 2026 181.00 (-4.74%) 182.00 181.00 - 182.00 1.3636 times
Tue 05 May 2026 190.00 (-0.52%) 182.00 181.50 - 190.00 2.2727 times
Mon 27 April 2026 191.00 (-4.02%) 191.00 190.70 - 191.00 2.2727 times
Wed 22 April 2026 199.00 (2.42%) 190.00 190.00 - 200.00 4.5455 times

Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_SM are 144.1 and 144.1

Weekly Target 1144.1
Weekly Target 2144.1
Weekly Target 3144.1
Weekly Target 4144.1
Weekly Target 5144.1

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Tue 16 June 2026 144.10 (-4.98%) 144.10 144.10 - 144.10 0.0901 times
Thu 21 May 2026 151.65 (-15.73%) 172.00 151.65 - 172.00 0.1802 times
Tue 12 May 2026 179.95 (-0.58%) 172.00 171.95 - 179.95 0.1351 times
Thu 07 May 2026 181.00 (-9.05%) 191.00 181.00 - 191.00 0.5856 times
Wed 22 April 2026 199.00 (-10.36%) 215.00 190.00 - 215.25 1.1712 times
Thu 16 April 2026 222.00 (-8.83%) 227.00 222.00 - 227.00 0.4955 times
Fri 10 April 2026 243.50 (-0.61%) 245.00 241.00 - 245.00 0.7207 times
Wed 25 March 2026 245.00 (0%) 245.50 245.00 - 247.00 3.1982 times
Fri 20 March 2026 245.00 (-3.92%) 245.00 245.00 - 247.00 1.4865 times
Fri 13 March 2026 255.00 (3.03%) 245.00 245.00 - 255.00 1.9369 times
Thu 05 March 2026 247.50 (-3.06%) 251.00 247.00 - 253.00 0.9459 times

weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_SM are 144.1 and 144.1

Monthly Target 1144.1
Monthly Target 2144.1
Monthly Target 3144.1
Monthly Target 4144.1
Monthly Target 5144.1

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Tue 16 June 2026 144.10 (-4.98%) 144.10 144.10 - 144.10 0.024 times
Thu 21 May 2026 151.65 (-20.6%) 182.00 151.65 - 190.00 0.18 times
Mon 27 April 2026 191.00 (-22.04%) 245.00 190.00 - 245.00 0.696 times
Wed 25 March 2026 245.00 (-4.03%) 251.00 245.00 - 255.00 2.016 times
Fri 27 February 2026 255.30 (-7.16%) 255.00 232.00 - 255.30 3.06 times
Fri 30 January 2026 275.00 (0%) 285.00 275.00 - 285.00 0.024 times
Wed 17 June 2026 (0%) - 0 times

monthly chart GoldkartJewels

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_SM

DMA (daily moving average) of Goldkart Jewels GOLDKART_SM

DMA period DMA value
5 day DMA 159.07
12 day DMA 175.21
20 day DMA 200.39
35 day DMA 220.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.55164.28170.59
12 day EMA175.88181.66187.12
20 day EMA191.41196.39201.1
35 day EMA214.54218.69222.64
50 day EMA000

SMA (simple moving average) of Goldkart Jewels GOLDKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.07166.24170.3
12 day SMA175.21181.1186.96
20 day SMA200.39205.43210.11
35 day SMA220.02222.64225.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme