GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 386.73 and 419.08 | Daily Target 1 | 361.77 | | Daily Target 2 | 379.33 | | Daily Target 3 | 394.11666666667 | | Daily Target 4 | 411.68 | | Daily Target 5 | 426.47 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.90 (5.43%) |
377.10 |
376.55 - 408.90 |
1.2198 times |
Wed 16 April 2025 |
376.45 (-1.27%) |
379.35 |
366.25 - 388.05 |
0.8212 times |
Tue 15 April 2025 |
381.30 (16.64%) |
342.15 |
340.10 - 388.00 |
2.3919 times |
Fri 11 April 2025 |
326.90 (19.99%) |
301.15 |
301.15 - 326.90 |
1.8171 times |
Wed 09 April 2025 |
272.45 (-8.65%) |
290.00 |
262.50 - 294.45 |
0.7674 times |
Tue 08 April 2025 |
298.25 (3.59%) |
295.10 |
288.15 - 306.90 |
0.5756 times |
Mon 07 April 2025 |
287.90 (-6.36%) |
255.05 |
251.35 - 292.50 |
0.7172 times |
Fri 04 April 2025 |
307.45 (-16.54%) |
361.25 |
294.75 - 366.70 |
0.9989 times |
Thu 03 April 2025 |
368.40 (-4.04%) |
361.00 |
345.30 - 372.00 |
0.5472 times |
Wed 02 April 2025 |
383.90 (1.44%) |
380.20 |
370.35 - 386.55 |
0.1437 times |
Tue 01 April 2025 |
378.45 (0.8%) |
367.80 |
363.00 - 384.10 |
0.1784 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 368.5 and 437.3 | Weekly Target 1 | 313.17 | | Weekly Target 2 | 355.03 | | Weekly Target 3 | 381.96666666667 | | Weekly Target 4 | 423.83 | | Weekly Target 5 | 450.77 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.90 (21.41%) |
342.15 |
340.10 - 408.90 |
1.7476 times |
Fri 11 April 2025 |
326.90 (6.33%) |
255.05 |
251.35 - 326.90 |
1.5286 times |
Fri 04 April 2025 |
307.45 (-18.11%) |
367.80 |
294.75 - 386.55 |
0.7365 times |
Fri 28 March 2025 |
375.45 (-8.18%) |
413.00 |
371.55 - 425.60 |
0.525 times |
Fri 21 March 2025 |
408.90 (5.89%) |
389.00 |
381.35 - 431.50 |
0.5346 times |
Thu 13 March 2025 |
386.15 (-0.82%) |
392.45 |
382.95 - 420.00 |
0.5675 times |
Fri 07 March 2025 |
389.35 (6.23%) |
361.00 |
339.10 - 399.75 |
0.6527 times |
Fri 28 February 2025 |
366.50 (-7.95%) |
385.00 |
359.80 - 399.90 |
0.5006 times |
Fri 21 February 2025 |
398.15 (3.05%) |
378.90 |
345.05 - 414.80 |
1.4168 times |
Fri 14 February 2025 |
386.35 (-21.14%) |
497.90 |
373.20 - 503.95 |
1.79 times |
Fri 07 February 2025 |
489.90 (-0.4%) |
519.00 |
484.25 - 563.00 |
1.0891 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 324.13 and 481.68 | Monthly Target 1 | 194.83 | | Monthly Target 2 | 295.87 | | Monthly Target 3 | 352.38333333333 | | Monthly Target 4 | 453.42 | | Monthly Target 5 | 509.93 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.90 (5.71%) |
367.80 |
251.35 - 408.90 |
1.1437 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
0.6498 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
1.3671 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
1.6873 times |
Tue 31 December 2024 |
386.00 (21.38%) |
318.00 |
317.00 - 454.75 |
0.87 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
355.15 |
305.35 - 390.70 |
0.288 times |
Thu 31 October 2024 |
354.10 (2.24%) |
346.70 |
305.10 - 405.20 |
0.5689 times |
Mon 30 September 2024 |
346.35 (7.58%) |
330.00 |
306.00 - 400.00 |
0.9212 times |
Fri 30 August 2024 |
321.94 (70.85%) |
189.21 |
176.00 - 354.00 |
1.8378 times |
Wed 31 July 2024 |
188.43 (17.23%) |
161.00 |
160.00 - 196.70 |
0.666 times |
Fri 28 June 2024 |
160.73 (2.93%) |
161.90 |
143.55 - 172.95 |
0.2529 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 350.8 | | 12 day DMA | 346.15 | | 20 day DMA | 368.67 | | 35 day DMA | 376.35 | | 50 day DMA | 398.65 | | 100 day DMA | 409.53 | | 150 day DMA | 390.81 | | 200 day DMA | 348.15 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.97 | 349 | 335.28 | | 12 day EMA | 356.49 | 349.14 | 344.18 | | 20 day EMA | 363.65 | 360.15 | 358.44 | | 35 day EMA | 381.14 | 380.21 | 380.43 | | 50 day EMA | 398.8 | 398.88 | 399.8 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.8 | 331.07 | 313.36 | | 12 day SMA | 346.15 | 345.2 | 346.04 | | 20 day SMA | 368.67 | 368.06 | 368.54 | | 35 day SMA | 376.35 | 376.53 | 377.25 | | 50 day SMA | 398.65 | 400.49 | 402.27 | | 100 day SMA | 409.53 | 408.7 | 408.03 | | 150 day SMA | 390.81 | 390.37 | 390.12 | | 200 day SMA | 348.15 | 346.99 | 345.94 |
|
|
