GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 265.13 and 337.08 | Daily Target 1 | 251.02 | | Daily Target 2 | 279.23 | | Daily Target 3 | 322.96666666667 | | Daily Target 4 | 351.18 | | Daily Target 5 | 394.92 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.45 (-16.54%) |
361.25 |
294.75 - 366.70 |
2.8874 times |
Thu 03 April 2025 |
368.40 (-4.04%) |
361.00 |
345.30 - 372.00 |
1.5816 times |
Wed 02 April 2025 |
383.90 (1.44%) |
380.20 |
370.35 - 386.55 |
0.4154 times |
Tue 01 April 2025 |
378.45 (0.8%) |
367.80 |
363.00 - 384.10 |
0.5156 times |
Fri 28 March 2025 |
375.45 (-2.61%) |
389.00 |
371.55 - 394.00 |
0.8525 times |
Thu 27 March 2025 |
385.50 (-0.27%) |
386.10 |
382.00 - 394.00 |
0.7853 times |
Wed 26 March 2025 |
386.55 (-1.65%) |
393.90 |
380.75 - 397.60 |
0.7659 times |
Tue 25 March 2025 |
393.05 (-3.66%) |
411.00 |
391.00 - 414.85 |
0.5386 times |
Mon 24 March 2025 |
408.00 (-0.22%) |
413.00 |
405.55 - 425.60 |
0.9068 times |
Fri 21 March 2025 |
408.90 (-1.1%) |
414.00 |
405.70 - 420.95 |
0.7508 times |
Thu 20 March 2025 |
413.45 (-0.65%) |
419.00 |
410.05 - 422.60 |
0.8237 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 255.2 and 347 | Weekly Target 1 | 237.78 | | Weekly Target 2 | 272.62 | | Weekly Target 3 | 329.58333333333 | | Weekly Target 4 | 364.42 | | Weekly Target 5 | 421.38 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.45 (-18.11%) |
367.80 |
294.75 - 386.55 |
0.8161 times |
Fri 28 March 2025 |
375.45 (-8.18%) |
413.00 |
371.55 - 425.60 |
0.5817 times |
Fri 21 March 2025 |
408.90 (5.89%) |
389.00 |
381.35 - 431.50 |
0.5923 times |
Thu 13 March 2025 |
386.15 (-0.82%) |
392.45 |
382.95 - 420.00 |
0.6288 times |
Fri 07 March 2025 |
389.35 (6.23%) |
361.00 |
339.10 - 399.75 |
0.7232 times |
Fri 28 February 2025 |
366.50 (-7.95%) |
385.00 |
359.80 - 399.90 |
0.5547 times |
Fri 21 February 2025 |
398.15 (3.05%) |
378.90 |
345.05 - 414.80 |
1.5698 times |
Fri 14 February 2025 |
386.35 (-21.14%) |
497.90 |
373.20 - 503.95 |
1.9833 times |
Fri 07 February 2025 |
489.90 (-0.4%) |
519.00 |
484.25 - 563.00 |
1.2068 times |
Fri 31 January 2025 |
491.85 (10.39%) |
441.05 |
406.75 - 518.00 |
1.3434 times |
Fri 24 January 2025 |
445.55 (-15.19%) |
528.20 |
437.80 - 544.25 |
0.769 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 255.2 and 347 | Monthly Target 1 | 237.78 | | Monthly Target 2 | 272.62 | | Monthly Target 3 | 329.58333333333 | | Monthly Target 4 | 364.42 | | Monthly Target 5 | 421.38 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.45 (-18.11%) |
367.80 |
294.75 - 386.55 |
0.2316 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
0.7167 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
1.508 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
1.8611 times |
Tue 31 December 2024 |
386.00 (21.38%) |
318.00 |
317.00 - 454.75 |
0.9596 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
355.15 |
305.35 - 390.70 |
0.3177 times |
Thu 31 October 2024 |
354.10 (2.24%) |
346.70 |
305.10 - 405.20 |
0.6275 times |
Mon 30 September 2024 |
346.35 (7.58%) |
330.00 |
306.00 - 400.00 |
1.0161 times |
Fri 30 August 2024 |
321.94 (70.85%) |
189.21 |
176.00 - 354.00 |
2.0271 times |
Wed 31 July 2024 |
188.43 (17.23%) |
161.00 |
160.00 - 196.70 |
0.7346 times |
Fri 28 June 2024 |
160.73 (2.93%) |
161.90 |
143.55 - 172.95 |
0.2789 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 362.73 | | 12 day DMA | 385.44 | | 20 day DMA | 389.5 | | 35 day DMA | 388.68 | | 50 day DMA | 416.18 | | 100 day DMA | 408.76 | | 150 day DMA | 390.57 | | 200 day DMA | 342.15 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.13 | 378.96 | 384.24 | | 12 day EMA | 374.55 | 386.74 | 390.07 | | 20 day EMA | 384.22 | 392.3 | 394.82 | | 35 day EMA | 404.21 | 409.91 | 412.35 | | 50 day EMA | 418.93 | 423.48 | 425.73 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.73 | 378.34 | 381.97 | | 12 day SMA | 385.44 | 393.81 | 395.17 | | 20 day SMA | 389.5 | 393.69 | 393.88 | | 35 day SMA | 388.68 | 391.52 | 394.03 | | 50 day SMA | 416.18 | 419.91 | 423.02 | | 100 day SMA | 408.76 | 409.23 | 409.26 | | 150 day SMA | 390.57 | 390.77 | 390.48 | | 200 day SMA | 342.15 | 341.44 | 340.43 |
|
|
