GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 361.43 and 372.13 | Daily Target 1 | 359.38 | | Daily Target 2 | 363.47 | | Daily Target 3 | 370.08333333333 | | Daily Target 4 | 374.17 | | Daily Target 5 | 380.78 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
367.55 (-2.65%) |
376.70 |
366.00 - 376.70 |
0.6266 times |
Mon 03 November 2025 |
377.55 (5.42%) |
358.05 |
357.85 - 380.00 |
3.0887 times |
Fri 31 October 2025 |
358.15 (-0.97%) |
360.00 |
356.10 - 365.15 |
0.3667 times |
Thu 30 October 2025 |
361.65 (-0.62%) |
363.10 |
361.00 - 366.70 |
0.4322 times |
Wed 29 October 2025 |
363.90 (2.26%) |
356.00 |
354.35 - 366.00 |
0.7704 times |
Tue 28 October 2025 |
355.85 (-0.53%) |
359.35 |
353.10 - 360.00 |
0.5067 times |
Mon 27 October 2025 |
357.75 (0.63%) |
356.05 |
351.15 - 359.30 |
0.7625 times |
Fri 24 October 2025 |
355.50 (-2.63%) |
370.00 |
352.55 - 370.00 |
1.2697 times |
Thu 23 October 2025 |
365.10 (1.64%) |
370.00 |
362.25 - 380.40 |
1.9931 times |
Tue 21 October 2025 |
359.20 (0.48%) |
352.35 |
352.35 - 361.60 |
0.1835 times |
Mon 20 October 2025 |
357.50 (-0.15%) |
359.70 |
352.60 - 359.95 |
0.6509 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 362.7 and 384.85 | Weekly Target 1 | 346.32 | | Weekly Target 2 | 356.93 | | Weekly Target 3 | 368.46666666667 | | Weekly Target 4 | 379.08 | | Weekly Target 5 | 390.62 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
367.55 (2.62%) |
358.05 |
357.85 - 380.00 |
0.4563 times |
Fri 31 October 2025 |
358.15 (0.75%) |
356.05 |
351.15 - 366.70 |
0.3486 times |
Fri 24 October 2025 |
355.50 (-0.71%) |
359.70 |
352.35 - 380.40 |
0.5032 times |
Fri 17 October 2025 |
358.05 (-3.97%) |
367.25 |
356.25 - 375.50 |
0.6197 times |
Fri 10 October 2025 |
372.85 (-4.4%) |
389.00 |
370.00 - 389.80 |
0.4536 times |
Fri 03 October 2025 |
390.00 (5.95%) |
372.00 |
358.00 - 398.05 |
0.7791 times |
Fri 26 September 2025 |
368.10 (-7.64%) |
398.50 |
362.85 - 398.50 |
1.2034 times |
Fri 19 September 2025 |
398.55 (-0.18%) |
399.90 |
385.00 - 410.85 |
1.3868 times |
Fri 12 September 2025 |
399.25 (-4.15%) |
419.00 |
394.95 - 425.65 |
1.5341 times |
Fri 05 September 2025 |
416.55 (14.74%) |
362.40 |
361.00 - 424.90 |
2.7151 times |
Fri 29 August 2025 |
363.05 (1.34%) |
361.25 |
340.00 - 376.50 |
2.1162 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 362.7 and 384.85 | Monthly Target 1 | 346.32 | | Monthly Target 2 | 356.93 | | Monthly Target 3 | 368.46666666667 | | Monthly Target 4 | 379.08 | | Monthly Target 5 | 390.62 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
367.55 (2.62%) |
358.05 |
357.85 - 380.00 |
0.0665 times |
Fri 31 October 2025 |
358.15 (-7.2%) |
384.45 |
351.15 - 392.95 |
0.3473 times |
Tue 30 September 2025 |
385.95 (6.31%) |
362.40 |
358.00 - 425.65 |
1.0445 times |
Fri 29 August 2025 |
363.05 (6.02%) |
341.05 |
330.00 - 380.90 |
1.1885 times |
Thu 31 July 2025 |
342.45 (-0.41%) |
345.00 |
307.00 - 374.00 |
0.5034 times |
Mon 30 June 2025 |
343.85 (-8.45%) |
375.60 |
339.05 - 377.80 |
0.495 times |
Fri 30 May 2025 |
375.60 (2.41%) |
363.30 |
339.35 - 401.60 |
0.8093 times |
Wed 30 April 2025 |
366.75 (-2.32%) |
367.80 |
251.35 - 408.90 |
2.256 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
1.0597 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
2.2296 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
2.7518 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 365.76 | | 12 day DMA | 361.48 | | 20 day DMA | 364.86 | | 35 day DMA | 373.41 | | 50 day DMA | 376.63 | | 100 day DMA | 363.18 | | 150 day DMA | 364.01 | | 200 day DMA | 381.59 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.3 | 365.68 | 359.74 | | 12 day EMA | 364.65 | 364.12 | 361.68 | | 20 day EMA | 366.2 | 366.06 | 364.85 | | 35 day EMA | 369.33 | 369.43 | 368.95 | | 50 day EMA | 374.06 | 374.33 | 374.2 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.76 | 363.42 | 359.46 | | 12 day SMA | 361.48 | 361.15 | 359.48 | | 20 day SMA | 364.86 | 365.4 | 366.02 | | 35 day SMA | 373.41 | 374.31 | 375.04 | | 50 day SMA | 376.63 | 376.54 | 375.94 | | 100 day SMA | 363.18 | 363.13 | 362.95 | | 150 day SMA | 364.01 | 364.14 | 364.24 | | 200 day SMA | 381.59 | 382.1 | 382.55 |
|
|
