GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 364.2 and 423.3

Daily Target 1318.37
Daily Target 2350.93
Daily Target 3377.46666666667
Daily Target 4410.03
Daily Target 5436.57

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 15 April 2026 383.50 (13.34%) 346.00 344.90 - 404.00 1.9583 times
Mon 13 April 2026 338.35 (-2.37%) 334.25 328.90 - 347.90 0.6326 times
Fri 10 April 2026 346.55 (3.94%) 335.05 334.05 - 350.65 0.8688 times
Thu 09 April 2026 333.40 (-1.39%) 336.60 328.60 - 341.20 0.5002 times
Wed 08 April 2026 338.10 (11.18%) 321.50 313.20 - 347.70 2.5529 times
Tue 07 April 2026 304.10 (1.05%) 299.90 297.05 - 308.60 0.4872 times
Mon 06 April 2026 300.95 (3.21%) 292.00 285.00 - 302.90 0.6468 times
Thu 02 April 2026 291.60 (0.41%) 286.00 276.10 - 293.00 0.3684 times
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 0.9484 times
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 1.0365 times
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 0.833 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 356.2 and 431.3

Weekly Target 1297.03
Weekly Target 2340.27
Weekly Target 3372.13333333333
Weekly Target 4415.37
Weekly Target 5447.23

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 15 April 2026 383.50 (10.66%) 334.25 328.90 - 404.00 0.5121 times
Fri 10 April 2026 346.55 (18.84%) 292.00 285.00 - 350.65 0.9993 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.4651 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7551 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5588 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.6048 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5581 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5741 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.8178 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.1547 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.4289 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 328.13 and 459.38

Monthly Target 1222.17
Monthly Target 2302.83
Monthly Target 3353.41666666667
Monthly Target 4434.08
Monthly Target 5484.67

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 15 April 2026 383.50 (42.75%) 276.00 272.75 - 404.00 0.5715 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8652 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.2504 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.621 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5071 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3023 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4373 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3151 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4964 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6339 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6233 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 347.98
12 day DMA 314.18
20 day DMA 305.88
35 day DMA 320.99
50 day DMA 334.84
100 day DMA 347.19
150 day DMA 356.84
200 day DMA 355.61

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA348.5331.01327.34
12 day EMA327.15316.91313.01
20 day EMA320.82314.22311.68
35 day EMA323.74320.22319.15
50 day EMA334.03332.01331.75

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.98332.1324.62
12 day SMA314.18306.11301.41
20 day SMA305.88302.3301.04
35 day SMA320.99321.01322.43
50 day SMA334.84333.47333.15
100 day SMA347.19347.1347.51
150 day SMA356.84356.97357.23
200 day SMA355.61355.4355.44
Back to top | Use Dark Theme