GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 342.45 and 352.2

Daily Target 1340.42
Daily Target 2344.48
Daily Target 3350.16666666667
Daily Target 4354.23
Daily Target 5359.92

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 28 August 2026 348.55 (-1.19%) 355.00 346.10 - 355.85 0.6128 times
Thu 27 August 2026 352.75 (-1.2%) 358.15 350.10 - 360.05 0.5808 times
Wed 26 August 2026 357.05 (-0.82%) 358.00 356.10 - 363.50 0.4887 times
Tue 25 August 2026 360.00 (-0.15%) 356.05 356.05 - 362.95 0.4549 times
Mon 24 August 2026 360.55 (0.06%) 363.00 358.30 - 365.05 0.6677 times
Fri 21 August 2026 360.35 (-0.77%) 362.80 359.10 - 366.50 0.7865 times
Thu 20 August 2026 363.15 (-0.15%) 366.10 361.00 - 370.00 0.7632 times
Wed 19 August 2026 363.70 (0.54%) 364.30 357.60 - 366.85 1.1735 times
Tue 18 August 2026 361.75 (-3.38%) 372.00 360.05 - 372.00 2.0069 times
Mon 17 August 2026 374.40 (2.39%) 371.00 366.10 - 378.00 2.465 times
Fri 14 August 2026 365.65 (0.79%) 362.90 355.20 - 371.35 4.6855 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 337.85 and 356.8

Weekly Target 1334.28
Weekly Target 2341.42
Weekly Target 3353.23333333333
Weekly Target 4360.37
Weekly Target 5372.18

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.2519 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.646 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 1.4715 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 1.7469 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7486 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6588 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.149 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.1659 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.7884 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3731 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0377 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 321.28 and 373.38

Monthly Target 1312.18
Monthly Target 2330.37
Monthly Target 3364.28333333333
Monthly Target 4382.47
Monthly Target 5416.38

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 28 August 2026 348.55 (-7.23%) 376.00 346.10 - 398.20 1.313 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.6562 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.5021 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7273 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7445 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6329 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.6462 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4543 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3709 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 0.9526 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3199 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 355.78
12 day DMA 360.89
20 day DMA 364.6
35 day DMA 360.34
50 day DMA 387.34
100 day DMA 395.3
150 day DMA 373.71
200 day DMA 372.09

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA354.65357.7360.17
12 day EMA359.53361.53363.13
20 day EMA363.78365.38366.71
35 day EMA379.12380.92382.58
50 day EMA391.96393.73395.4

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.78358.14360.22
12 day SMA360.89362.92365.53
20 day SMA364.6365.95366.39
35 day SMA360.34361.18363.12
50 day SMA387.34389.96392.91
100 day SMA395.3394.83394.21
150 day SMA373.71373.46373.29
200 day SMA372.09372.13372.14
Back to top | Use Dark Theme