GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 342.83 and 359.73

Daily Target 1337.95
Daily Target 2347.7
Daily Target 3354.85
Daily Target 4364.6
Daily Target 5371.75

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 15 July 2026 357.45 (-0.57%) 361.20 345.10 - 362.00 0.5955 times
Tue 14 July 2026 359.50 (-4.02%) 367.60 352.40 - 370.00 0.5338 times
Mon 13 July 2026 374.55 (-0.91%) 371.00 365.75 - 393.65 1.5339 times
Fri 10 July 2026 378.00 (-10.11%) 321.50 317.20 - 378.45 4.7385 times
Thu 09 July 2026 420.50 (-1.07%) 426.00 418.75 - 433.20 0.4571 times
Wed 08 July 2026 425.05 (-5.6%) 446.80 408.00 - 446.80 0.4967 times
Tue 07 July 2026 450.25 (-3.13%) 465.50 448.40 - 466.95 0.2274 times
Mon 06 July 2026 464.80 (-3.25%) 484.80 462.00 - 484.80 0.2889 times
Fri 03 July 2026 480.40 (6.77%) 451.90 446.10 - 484.00 0.7315 times
Thu 02 July 2026 449.95 (0.75%) 451.00 448.15 - 465.00 0.3967 times
Wed 01 July 2026 446.60 (0.55%) 445.40 440.00 - 451.35 0.219 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 327 and 375.55

Weekly Target 1316.85
Weekly Target 2337.15
Weekly Target 3365.4
Weekly Target 4385.7
Weekly Target 5413.95

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 15 July 2026 357.45 (-5.44%) 371.00 345.10 - 393.65 0.9504 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.2155 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.8064 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3817 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 1.0615 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 2.0736 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.9744 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.7016 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.2436 times
Fri 15 May 2026 378.60 (-13.16%) 424.95 374.00 - 427.90 0.5912 times
Fri 08 May 2026 435.95 (15.61%) 380.00 373.50 - 448.65 0.7957 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 253.53 and 421.13

Monthly Target 1218.88
Monthly Target 2288.17
Monthly Target 3386.48333333333
Monthly Target 4455.77
Monthly Target 5554.08

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 15 July 2026 357.45 (-19.52%) 445.40 317.20 - 484.80 1.3398 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.7697 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8568 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8772 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7456 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.9395 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5352 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.437 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1224 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3769 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1334 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 378
12 day DMA 420.93
20 day DMA 441.31
35 day DMA 437.48
50 day DMA 424.87
100 day DMA 383.65
150 day DMA 373.67
200 day DMA 373.49

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA378.46388.97403.7
12 day EMA408.17417.39427.91
20 day EMA421.38428.11435.33
35 day EMA423426.86430.83
50 day EMA416.87419.29421.73

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA378391.52409.67
12 day SMA420.93428.87437.65
20 day SMA441.31447.72453.2
35 day SMA437.48438.92439.83
50 day SMA424.87425.7426.06
100 day SMA383.65384.01384.25
150 day SMA373.67373.82374.03
200 day SMA373.49373.69373.92
Back to top | Use Dark Theme