GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 342.8 and 373.5

Daily Target 1337.05
Daily Target 2348.55
Daily Target 3367.75
Daily Target 4379.25
Daily Target 5398.45

Daily price and volume Goldiam International

Date Closing Open Range Volume
Mon 23 February 2026 360.05 (-5.49%) 386.00 356.25 - 386.95 0.7251 times
Fri 20 February 2026 380.95 (0.63%) 375.00 373.35 - 386.30 0.3201 times
Thu 19 February 2026 378.55 (-1.47%) 385.55 375.00 - 391.95 0.4524 times
Wed 18 February 2026 384.20 (-0.95%) 389.90 373.40 - 392.10 0.8012 times
Tue 17 February 2026 387.90 (-1.22%) 387.00 386.25 - 402.00 0.3848 times
Mon 16 February 2026 392.70 (-0.17%) 392.00 380.10 - 403.65 0.5082 times
Fri 13 February 2026 393.35 (2.5%) 378.05 377.45 - 406.50 1.0461 times
Thu 12 February 2026 383.75 (-2.08%) 387.00 382.80 - 396.30 0.535 times
Wed 11 February 2026 391.90 (-4.67%) 414.85 390.00 - 419.90 1.1478 times
Tue 10 February 2026 411.10 (0.95%) 408.80 405.00 - 444.00 4.0795 times
Mon 09 February 2026 407.25 (11.38%) 389.00 385.00 - 428.75 5.7235 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 342.8 and 373.5

Weekly Target 1337.05
Weekly Target 2348.55
Weekly Target 3367.75
Weekly Target 4379.25
Weekly Target 5398.45

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Mon 23 February 2026 360.05 (-5.49%) 386.00 356.25 - 386.95 0.2606 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.8866 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 4.5041 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.5491 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5804 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.5609 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.321 times
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.5567 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.5373 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.2433 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.2514 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 324.93 and 479.13

Monthly Target 1210.42
Monthly Target 2285.23
Monthly Target 3364.61666666667
Monthly Target 4439.43
Monthly Target 5518.82

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Mon 23 February 2026 360.05 (15.72%) 311.15 289.80 - 444.00 2.1219 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.615 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5022 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2897 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.433 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3023 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4819 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6277 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6172 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0091 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.8129 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 378.33
12 day DMA 386.45
20 day DMA 363.21
35 day DMA 350.09
50 day DMA 354.64
100 day DMA 363.62
150 day DMA 365.45
200 day DMA 363.86

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA375.54383.28384.45
12 day EMA375.06377.79377.21
20 day EMA368.27369.14367.9
35 day EMA364.47364.73363.78
50 day EMA358.28358.21357.28

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.33384.86387.34
12 day SMA386.45386.02384.42
20 day SMA363.21359.83355.63
35 day SMA350.09350.22349.7
50 day SMA354.64354.89354.69
100 day SMA363.62363.72363.59
150 day SMA365.45365.44365.17
200 day SMA363.86363.81363.67
Back to top | Use Dark Theme