GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 306.78 and 313.98

Daily Target 1305.08
Daily Target 2308.47
Daily Target 3312.28333333333
Daily Target 4315.67
Daily Target 5319.48

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 14 October 2026 311.85 (0.18%) 312.00 308.90 - 316.10 0.9351 times
Tue 13 October 2026 311.30 (1.19%) 307.65 304.05 - 313.30 0.7211 times
Mon 12 October 2026 307.65 (0.57%) 306.00 306.00 - 314.60 0.6694 times
Fri 09 October 2026 305.90 (0.05%) 306.00 303.85 - 310.00 0.6282 times
Thu 08 October 2026 305.75 (-3.55%) 315.25 305.00 - 315.90 1.1267 times
Wed 07 October 2026 317.00 (-0.16%) 316.90 311.55 - 321.60 1.1245 times
Tue 06 October 2026 317.50 (2.42%) 310.20 310.20 - 321.30 1.0616 times
Mon 05 October 2026 310.00 (-0.26%) 313.45 306.00 - 316.80 1.2252 times
Thu 01 October 2026 310.80 (-0.85%) 312.50 302.40 - 316.55 1.4059 times
Wed 30 September 2026 313.45 (-2.91%) 323.00 311.15 - 327.45 1.1024 times
Tue 29 September 2026 322.85 (3.28%) 312.60 310.00 - 330.90 3.0955 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 307.95 and 320

Weekly Target 1298.62
Weekly Target 2305.23
Weekly Target 3310.66666666667
Weekly Target 4317.28
Weekly Target 5322.72

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 14 October 2026 311.85 (1.95%) 306.00 304.05 - 316.10 0.2567 times
Fri 09 October 2026 305.90 (-1.58%) 313.45 303.85 - 321.60 0.5703 times
Thu 01 October 2026 310.80 (-4.38%) 322.05 302.40 - 330.90 0.8432 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.6688 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.6553 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 1.0271 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.7301 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.5579 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 1.4311 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 3.2595 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 3.8696 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 297.53 and 316.73

Monthly Target 1292.75
Monthly Target 2302.3
Monthly Target 3311.95
Monthly Target 4321.5
Monthly Target 5331.15

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 14 October 2026 311.85 (-0.51%) 312.50 302.40 - 321.60 0.1511 times
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.5442 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4384 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7694 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.6047 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7769 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.7954 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6761 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7586 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4853 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3963 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 308.49
12 day DMA 312.22
20 day DMA 317.17
35 day DMA 327.66
50 day DMA 339.58
100 day DMA 376.81
150 day DMA 368.24
200 day DMA 363.98

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.64310.03309.4
12 day EMA313.37313.65314.08
20 day EMA318.02318.67319.45
35 day EMA328.13329.09330.14
50 day EMA338.38339.46340.61

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.49309.52310.76
12 day SMA312.22313.32314.19
20 day SMA317.17317.78318.47
35 day SMA327.66329.05330.45
50 day SMA339.58340.6341.89
100 day SMA376.81377.53378.22
150 day SMA368.24368.36368.47
200 day SMA363.98364.28364.57
Back to top | Use Dark Theme