GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 358.53 and 369.93 | Daily Target 1 | 356.05 | | Daily Target 2 | 361 | | Daily Target 3 | 367.45 | | Daily Target 4 | 372.4 | | Daily Target 5 | 378.85 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
365.95 (-2.17%) |
373.90 |
362.50 - 373.90 |
0.4648 times |
Fri 05 December 2025 |
374.05 (-1.57%) |
380.00 |
372.30 - 380.40 |
0.3017 times |
Thu 04 December 2025 |
380.00 (-0.05%) |
379.45 |
377.00 - 386.10 |
0.385 times |
Wed 03 December 2025 |
380.20 (-2.81%) |
388.00 |
377.55 - 390.50 |
0.5551 times |
Tue 02 December 2025 |
391.20 (-2.82%) |
398.45 |
388.55 - 398.95 |
0.4686 times |
Mon 01 December 2025 |
402.55 (1.17%) |
401.70 |
394.65 - 406.80 |
1.554 times |
Fri 28 November 2025 |
397.90 (1.65%) |
392.05 |
387.30 - 400.40 |
1.2824 times |
Thu 27 November 2025 |
391.45 (-1.82%) |
399.10 |
383.05 - 407.00 |
2.422 times |
Wed 26 November 2025 |
398.70 (6.95%) |
374.10 |
372.00 - 401.70 |
1.9216 times |
Tue 25 November 2025 |
372.80 (-0.23%) |
372.00 |
369.20 - 376.60 |
0.6448 times |
Mon 24 November 2025 |
373.65 (-4.31%) |
390.50 |
371.50 - 391.65 |
0.8195 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 358.53 and 369.93 | Weekly Target 1 | 356.05 | | Weekly Target 2 | 361 | | Weekly Target 3 | 367.45 | | Weekly Target 4 | 372.4 | | Weekly Target 5 | 378.85 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
365.95 (-2.17%) |
373.90 |
362.50 - 373.90 |
0.1038 times |
Fri 05 December 2025 |
374.05 (-5.99%) |
401.70 |
372.30 - 406.80 |
0.729 times |
Fri 28 November 2025 |
397.90 (1.9%) |
390.50 |
369.20 - 407.00 |
1.5833 times |
Fri 21 November 2025 |
390.50 (2.84%) |
382.50 |
368.40 - 408.00 |
2.4432 times |
Fri 14 November 2025 |
379.70 (7%) |
356.80 |
350.80 - 400.00 |
2.506 times |
Fri 07 November 2025 |
354.85 (-0.92%) |
358.05 |
350.00 - 380.00 |
0.6776 times |
Fri 31 October 2025 |
358.15 (0.75%) |
356.05 |
351.15 - 366.70 |
0.3544 times |
Fri 24 October 2025 |
355.50 (-0.71%) |
359.70 |
352.35 - 380.40 |
0.5116 times |
Fri 17 October 2025 |
358.05 (-3.97%) |
367.25 |
356.25 - 375.50 |
0.63 times |
Fri 10 October 2025 |
372.85 (-4.4%) |
389.00 |
370.00 - 389.80 |
0.4611 times |
Fri 03 October 2025 |
390.00 (5.95%) |
372.00 |
358.00 - 398.05 |
0.7921 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 342.08 and 386.38 | Monthly Target 1 | 334.12 | | Monthly Target 2 | 350.03 | | Monthly Target 3 | 378.41666666667 | | Monthly Target 4 | 394.33 | | Monthly Target 5 | 422.72 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
365.95 (-8.03%) |
401.70 |
362.50 - 406.80 |
0.1349 times |
Fri 28 November 2025 |
397.90 (11.1%) |
358.05 |
350.00 - 408.00 |
1.1677 times |
Fri 31 October 2025 |
358.15 (-7.2%) |
384.45 |
351.15 - 392.95 |
0.3921 times |
Tue 30 September 2025 |
385.95 (6.31%) |
362.40 |
358.00 - 425.65 |
1.1792 times |
Fri 29 August 2025 |
363.05 (6.02%) |
341.05 |
330.00 - 380.90 |
1.3418 times |
Thu 31 July 2025 |
342.45 (-0.41%) |
345.00 |
307.00 - 374.00 |
0.5684 times |
Mon 30 June 2025 |
343.85 (-8.45%) |
375.60 |
339.05 - 377.80 |
0.5589 times |
Fri 30 May 2025 |
375.60 (2.41%) |
363.30 |
339.35 - 401.60 |
0.9137 times |
Wed 30 April 2025 |
366.75 (-2.32%) |
367.80 |
251.35 - 408.90 |
2.547 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
1.1964 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
2.5172 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 378.28 | | 12 day DMA | 384.91 | | 20 day DMA | 380.77 | | 35 day DMA | 371.91 | | 50 day DMA | 372.44 | | 100 day DMA | 370.12 | | 150 day DMA | 366.58 | | 200 day DMA | 369.29 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.66 | 382.02 | 386.01 | | 12 day EMA | 380.63 | 383.3 | 384.98 | | 20 day EMA | 379.46 | 380.88 | 381.6 | | 35 day EMA | 378.02 | 378.73 | 379.01 | | 50 day EMA | 374.34 | 374.68 | 374.71 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.28 | 385.6 | 390.37 | | 12 day SMA | 384.91 | 386.84 | 387.1 | | 20 day SMA | 380.77 | 380.12 | 379.16 | | 35 day SMA | 371.91 | 371.84 | 371.37 | | 50 day SMA | 372.44 | 372.72 | 372.85 | | 100 day SMA | 370.12 | 369.82 | 369.48 | | 150 day SMA | 366.58 | 366.66 | 366.54 | | 200 day SMA | 369.29 | 369.48 | 369.73 |
|
|
