GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 367 and 374.1 | Daily Target 1 | 361.23 | | Daily Target 2 | 365.67 | | Daily Target 3 | 368.33333333333 | | Daily Target 4 | 372.77 | | Daily Target 5 | 375.43 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
370.10 (2.05%) |
363.90 |
363.90 - 371.00 |
0.5575 times |
Thu 18 December 2025 |
362.65 (-1.05%) |
368.80 |
361.25 - 368.80 |
0.6313 times |
Wed 17 December 2025 |
366.50 (-1.66%) |
374.00 |
365.00 - 374.00 |
0.6555 times |
Tue 16 December 2025 |
372.70 (0.04%) |
372.50 |
369.30 - 375.00 |
0.5629 times |
Mon 15 December 2025 |
372.55 (0.3%) |
371.80 |
369.00 - 374.00 |
2.3469 times |
Sat 13 December 2025 |
371.45 (0%) |
373.95 |
370.20 - 376.55 |
0.8131 times |
Fri 12 December 2025 |
371.45 (-0.26%) |
373.95 |
370.20 - 376.55 |
0.8131 times |
Thu 11 December 2025 |
372.40 (0.39%) |
372.95 |
368.85 - 375.85 |
0.7277 times |
Wed 10 December 2025 |
370.95 (-0.76%) |
377.95 |
369.35 - 385.95 |
1.3424 times |
Tue 09 December 2025 |
373.80 (2.15%) |
362.00 |
362.00 - 377.95 |
1.5496 times |
Mon 08 December 2025 |
365.95 (-2.17%) |
373.90 |
362.50 - 373.90 |
1.1914 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 358.8 and 372.55 | Weekly Target 1 | 355.03 | | Weekly Target 2 | 362.57 | | Weekly Target 3 | 368.78333333333 | | Weekly Target 4 | 376.32 | | Weekly Target 5 | 382.53 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
370.10 (-0.36%) |
371.80 |
361.25 - 375.00 |
0.3979 times |
Sat 13 December 2025 |
371.45 (-0.7%) |
373.90 |
362.00 - 385.95 |
0.5388 times |
Fri 05 December 2025 |
374.05 (-5.99%) |
401.70 |
372.30 - 406.80 |
0.7002 times |
Fri 28 November 2025 |
397.90 (1.9%) |
390.50 |
369.20 - 407.00 |
1.521 times |
Fri 21 November 2025 |
390.50 (2.84%) |
382.50 |
368.40 - 408.00 |
2.347 times |
Fri 14 November 2025 |
379.70 (7%) |
356.80 |
350.80 - 400.00 |
2.4073 times |
Fri 07 November 2025 |
354.85 (-0.92%) |
358.05 |
350.00 - 380.00 |
0.6509 times |
Fri 31 October 2025 |
358.15 (0.75%) |
356.05 |
351.15 - 366.70 |
0.3404 times |
Fri 24 October 2025 |
355.50 (-0.71%) |
359.70 |
352.35 - 380.40 |
0.4914 times |
Fri 17 October 2025 |
358.05 (-3.97%) |
367.25 |
356.25 - 375.50 |
0.6052 times |
Fri 10 October 2025 |
372.85 (-4.4%) |
389.00 |
370.00 - 389.80 |
0.443 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 342.9 and 388.45 | Monthly Target 1 | 333.83 | | Monthly Target 2 | 351.97 | | Monthly Target 3 | 379.38333333333 | | Monthly Target 4 | 397.52 | | Monthly Target 5 | 424.93 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
370.10 (-6.99%) |
401.70 |
361.25 - 406.80 |
0.2721 times |
Fri 28 November 2025 |
397.90 (11.1%) |
358.05 |
350.00 - 408.00 |
1.1515 times |
Fri 31 October 2025 |
358.15 (-7.2%) |
384.45 |
351.15 - 392.95 |
0.3866 times |
Tue 30 September 2025 |
385.95 (6.31%) |
362.40 |
358.00 - 425.65 |
1.1628 times |
Fri 29 August 2025 |
363.05 (6.02%) |
341.05 |
330.00 - 380.90 |
1.3231 times |
Thu 31 July 2025 |
342.45 (-0.41%) |
345.00 |
307.00 - 374.00 |
0.5605 times |
Mon 30 June 2025 |
343.85 (-8.45%) |
375.60 |
339.05 - 377.80 |
0.5511 times |
Fri 30 May 2025 |
375.60 (2.41%) |
363.30 |
339.35 - 401.60 |
0.901 times |
Wed 30 April 2025 |
366.75 (-2.32%) |
367.80 |
251.35 - 408.90 |
2.5115 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
1.1798 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
2.4822 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 368.9 | | 12 day DMA | 370.38 | | 20 day DMA | 377.97 | | 35 day DMA | 375.11 | | 50 day DMA | 370.91 | | 100 day DMA | 372.16 | | 150 day DMA | 366.92 | | 200 day DMA | 368.49 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.63 | 367.9 | 370.52 | | 12 day EMA | 371.6 | 371.87 | 373.54 | | 20 day EMA | 373.39 | 373.74 | 374.91 | | 35 day EMA | 373.03 | 373.2 | 373.82 | | 50 day EMA | 371.5 | 371.56 | 371.92 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.9 | 369.17 | 370.93 | | 12 day SMA | 370.38 | 371.2 | 372.67 | | 20 day SMA | 377.97 | 378.15 | 379.54 | | 35 day SMA | 375.11 | 374.77 | 374.74 | | 50 day SMA | 370.91 | 370.98 | 371.33 | | 100 day SMA | 372.16 | 371.83 | 371.67 | | 150 day SMA | 366.92 | 367.06 | 367.15 | | 200 day SMA | 368.49 | 368.47 | 368.53 |
|
|
