GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 394.5 and 420.35 | Daily Target 1 | 374.1 | | Daily Target 2 | 389.05 | | Daily Target 3 | 399.95 | | Daily Target 4 | 414.9 | | Daily Target 5 | 425.8 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
404.00 (2.88%) |
394.00 |
385.00 - 410.85 |
1.7123 times |
Wed 17 September 2025 |
392.70 (0.65%) |
392.25 |
390.35 - 402.85 |
0.7886 times |
Tue 16 September 2025 |
390.15 (-1.39%) |
395.90 |
388.10 - 401.90 |
0.5419 times |
Mon 15 September 2025 |
395.65 (-0.9%) |
399.90 |
391.25 - 400.70 |
0.3904 times |
Fri 12 September 2025 |
399.25 (-0.93%) |
405.00 |
396.50 - 414.50 |
1.0689 times |
Thu 11 September 2025 |
403.00 (1.32%) |
398.90 |
396.00 - 408.40 |
0.8146 times |
Wed 10 September 2025 |
397.75 (0.18%) |
398.60 |
394.95 - 409.80 |
1.2247 times |
Tue 09 September 2025 |
397.05 (-1.62%) |
405.00 |
395.00 - 407.95 |
0.4744 times |
Mon 08 September 2025 |
403.60 (-3.11%) |
419.00 |
401.05 - 425.65 |
1.1364 times |
Fri 05 September 2025 |
416.55 (5.03%) |
397.70 |
395.00 - 424.90 |
1.8479 times |
Thu 04 September 2025 |
396.60 (-1.37%) |
405.00 |
392.35 - 411.80 |
1.2026 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 394.5 and 420.35 | Weekly Target 1 | 374.1 | | Weekly Target 2 | 389.05 | | Weekly Target 3 | 399.95 | | Weekly Target 4 | 414.9 | | Weekly Target 5 | 425.8 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
404.00 (1.19%) |
399.90 |
385.00 - 410.85 |
0.6914 times |
Fri 12 September 2025 |
399.25 (-4.15%) |
419.00 |
394.95 - 425.65 |
0.9503 times |
Fri 05 September 2025 |
416.55 (14.74%) |
362.40 |
361.00 - 424.90 |
1.6819 times |
Fri 29 August 2025 |
363.05 (1.34%) |
361.25 |
340.00 - 376.50 |
1.311 times |
Fri 22 August 2025 |
358.25 (-0.98%) |
368.00 |
340.35 - 378.00 |
1.8188 times |
Thu 14 August 2025 |
361.80 (0.32%) |
359.00 |
348.60 - 380.90 |
1.1507 times |
Fri 08 August 2025 |
360.65 (8.81%) |
332.00 |
330.10 - 365.00 |
0.7108 times |
Fri 01 August 2025 |
331.45 (-4.37%) |
345.70 |
307.00 - 347.70 |
0.4716 times |
Fri 25 July 2025 |
346.60 (-4.37%) |
366.45 |
344.60 - 368.00 |
0.3824 times |
Fri 18 July 2025 |
362.45 (6.67%) |
339.80 |
334.20 - 374.00 |
0.831 times |
Fri 11 July 2025 |
339.80 (-2.27%) |
346.95 |
338.50 - 358.50 |
0.3199 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 382.5 and 447.15 | Monthly Target 1 | 332.23 | | Monthly Target 2 | 368.12 | | Monthly Target 3 | 396.88333333333 | | Monthly Target 4 | 432.77 | | Monthly Target 5 | 461.53 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
404.00 (11.28%) |
362.40 |
361.00 - 425.65 |
0.5798 times |
Fri 29 August 2025 |
363.05 (6.02%) |
341.05 |
330.00 - 380.90 |
0.8807 times |
Thu 31 July 2025 |
342.45 (-0.41%) |
345.00 |
307.00 - 374.00 |
0.3731 times |
Mon 30 June 2025 |
343.85 (-8.45%) |
375.60 |
339.05 - 377.80 |
0.3668 times |
Fri 30 May 2025 |
375.60 (2.41%) |
363.30 |
339.35 - 401.60 |
0.5997 times |
Wed 30 April 2025 |
366.75 (-2.32%) |
367.80 |
251.35 - 408.90 |
1.6718 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
0.7853 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
1.6522 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
2.0392 times |
Tue 31 December 2024 |
386.00 (21.38%) |
318.00 |
317.00 - 454.75 |
1.0514 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
355.15 |
305.35 - 390.70 |
0.3481 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 396.35 | | 12 day DMA | 399.87 | | 20 day DMA | 385.4 | | 35 day DMA | 371.71 | | 50 day DMA | 364.17 | | 100 day DMA | 362.87 | | 150 day DMA | 369.22 | | 200 day DMA | 388.13 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.73 | 394.59 | 395.53 | | 12 day EMA | 393.79 | 391.94 | 391.8 | | 20 day EMA | 387.26 | 385.5 | 384.74 | | 35 day EMA | 376.93 | 375.34 | 374.32 | | 50 day EMA | 365.75 | 364.19 | 363.03 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.35 | 396.15 | 397.16 | | 12 day SMA | 399.87 | 397.65 | 396.51 | | 20 day SMA | 385.4 | 382.57 | 380.88 | | 35 day SMA | 371.71 | 369.75 | 368.16 | | 50 day SMA | 364.17 | 363.02 | 362.02 | | 100 day SMA | 362.87 | 362.56 | 362.49 | | 150 day SMA | 369.22 | 369.79 | 370.72 | | 200 day SMA | 388.13 | 387.7 | 387.31 |
|
|
