DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 94.53 and 95.94 | Daily Target 1 | 93.51 | | Daily Target 2 | 94.14 | | Daily Target 3 | 94.916666666667 | | Daily Target 4 | 95.55 | | Daily Target 5 | 96.33 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.78 (-0.42%) |
94.28 |
94.28 - 95.69 |
0.7823 times |
Wed 02 July 2025 |
95.18 (0.06%) |
100.00 |
94.51 - 100.00 |
0.4717 times |
Tue 01 July 2025 |
95.12 (1.57%) |
95.99 |
94.06 - 95.99 |
0.987 times |
Mon 30 June 2025 |
93.65 (-0.1%) |
93.02 |
93.01 - 94.08 |
1.7064 times |
Fri 27 June 2025 |
93.74 (-1.21%) |
93.06 |
93.06 - 94.49 |
2.4881 times |
Thu 26 June 2025 |
94.89 (-0.22%) |
95.69 |
94.81 - 95.69 |
0.3037 times |
Wed 25 June 2025 |
95.10 (0.06%) |
95.04 |
93.14 - 95.59 |
0.6902 times |
Tue 24 June 2025 |
95.04 (-2.06%) |
96.84 |
94.90 - 96.84 |
1.2462 times |
Mon 23 June 2025 |
97.04 (0.48%) |
97.00 |
96.50 - 97.49 |
0.6652 times |
Fri 20 June 2025 |
96.58 (-0.48%) |
96.98 |
96.00 - 96.98 |
0.6593 times |
Thu 19 June 2025 |
97.05 (-0.14%) |
97.67 |
96.22 - 97.67 |
1.5723 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.9 and 100.89 | Weekly Target 1 | 88.94 | | Weekly Target 2 | 91.86 | | Weekly Target 3 | 95.93 | | Weekly Target 4 | 98.85 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.78 (1.11%) |
93.02 |
93.01 - 100.00 |
0.2423 times |
Fri 27 June 2025 |
93.74 (-2.94%) |
97.00 |
93.06 - 97.49 |
0.3311 times |
Fri 20 June 2025 |
96.58 (-0.84%) |
97.98 |
96.00 - 98.53 |
0.3334 times |
Fri 13 June 2025 |
97.40 (2.16%) |
97.20 |
93.46 - 98.85 |
0.8122 times |
Fri 06 June 2025 |
95.34 (2.44%) |
95.86 |
93.07 - 96.00 |
0.1938 times |
Fri 30 May 2025 |
93.07 (-0.35%) |
93.99 |
91.25 - 94.15 |
0.8814 times |
Fri 23 May 2025 |
93.40 (2.4%) |
91.66 |
91.15 - 94.41 |
2.9768 times |
Fri 16 May 2025 |
91.21 (-3.62%) |
93.59 |
89.66 - 94.09 |
1.0235 times |
Fri 09 May 2025 |
94.64 (2.59%) |
92.59 |
91.66 - 96.33 |
2.8876 times |
Fri 02 May 2025 |
92.25 (-1.59%) |
93.99 |
90.21 - 94.49 |
0.3179 times |
Fri 25 April 2025 |
93.74 (1.01%) |
93.26 |
93.26 - 97.50 |
9.2642 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 91.45 and 97.39 | Monthly Target 1 | 90.34 | | Monthly Target 2 | 92.56 | | Monthly Target 3 | 96.28 | | Monthly Target 4 | 98.5 | | Monthly Target 5 | 102.22 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.78 (1.21%) |
95.99 |
94.06 - 100.00 |
0.0247 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.3186 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.4028 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
3.0217 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.9782 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.4322 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.955 times |
Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
1.0644 times |
Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.4925 times |
Thu 31 October 2024 |
78.40 (5.52%) |
74.25 |
72.01 - 79.17 |
0.3097 times |
Mon 30 September 2024 |
74.30 (4.37%) |
71.19 |
69.97 - 74.90 |
0.3811 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 94.49 | | 12 day DMA | 95.45 | | 20 day DMA | 95.51 | | 35 day DMA | 94.66 | | 50 day DMA | 94.28 | | 100 day DMA | 90.44 | | 150 day DMA | 85.86 | | 200 day DMA | 83.16 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.84 | 94.87 | 94.71 | | 12 day EMA | 95.09 | 95.15 | 95.15 | | 20 day EMA | 95.11 | 95.15 | 95.15 | | 35 day EMA | 94.82 | 94.82 | 94.8 | | 50 day EMA | 94.3 | 94.28 | 94.24 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.49 | 94.52 | 94.5 | | 12 day SMA | 95.45 | 95.61 | 95.78 | | 20 day SMA | 95.51 | 95.57 | 95.58 | | 35 day SMA | 94.66 | 94.54 | 94.46 | | 50 day SMA | 94.28 | 94.27 | 94.3 | | 100 day SMA | 90.44 | 90.32 | 90.18 | | 150 day SMA | 85.86 | 85.73 | 85.61 | | 200 day SMA | 83.16 | 83.04 | 82.92 |
|
|
