DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 99.45 and 100.41 | Daily Target 1 | 98.69 | | Daily Target 2 | 99.24 | | Daily Target 3 | 99.646666666667 | | Daily Target 4 | 100.2 | | Daily Target 5 | 100.61 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.80 (0.71%) |
99.09 |
99.09 - 100.05 |
1.2508 times |
Thu 28 August 2025 |
99.10 (0.99%) |
99.00 |
98.51 - 99.30 |
1.1356 times |
Tue 26 August 2025 |
98.13 (0.12%) |
98.57 |
97.96 - 98.57 |
0.6394 times |
Mon 25 August 2025 |
98.01 (1.1%) |
98.94 |
96.94 - 98.94 |
0.5996 times |
Fri 22 August 2025 |
96.94 (0.04%) |
97.39 |
96.70 - 97.39 |
1.4234 times |
Thu 21 August 2025 |
96.90 (0.58%) |
97.80 |
96.50 - 97.80 |
1.863 times |
Wed 20 August 2025 |
96.34 (-0.25%) |
96.49 |
95.95 - 96.49 |
1.3357 times |
Tue 19 August 2025 |
96.58 (-0.64%) |
97.20 |
96.40 - 97.20 |
0.1678 times |
Mon 18 August 2025 |
97.20 (-0.32%) |
97.47 |
96.83 - 97.69 |
0.218 times |
Thu 14 August 2025 |
97.51 (-0.18%) |
95.24 |
95.24 - 100.00 |
1.3668 times |
Wed 13 August 2025 |
97.69 (0.36%) |
97.79 |
97.02 - 97.80 |
0.4249 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 98.37 and 101.48 | Weekly Target 1 | 95.82 | | Weekly Target 2 | 97.81 | | Weekly Target 3 | 98.93 | | Weekly Target 4 | 100.92 | | Weekly Target 5 | 102.04 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.80 (2.95%) |
98.94 |
96.94 - 100.05 |
1.2291 times |
Fri 22 August 2025 |
96.94 (-0.58%) |
97.47 |
95.95 - 97.80 |
1.6979 times |
Thu 14 August 2025 |
97.51 (-1.53%) |
96.55 |
95.24 - 100.00 |
0.8382 times |
Fri 08 August 2025 |
99.03 (3.36%) |
96.29 |
96.05 - 99.05 |
1.5238 times |
Fri 01 August 2025 |
95.81 (-0.36%) |
96.16 |
95.19 - 99.19 |
1.3815 times |
Fri 25 July 2025 |
96.16 (0.18%) |
96.44 |
95.80 - 99.37 |
1.0637 times |
Fri 18 July 2025 |
95.99 (0.73%) |
96.17 |
94.89 - 96.21 |
0.9085 times |
Fri 11 July 2025 |
95.29 (0.44%) |
92.49 |
92.49 - 95.65 |
0.7161 times |
Fri 04 July 2025 |
94.87 (1.21%) |
93.02 |
93.01 - 100.00 |
0.3009 times |
Fri 27 June 2025 |
93.74 (-2.94%) |
97.00 |
93.06 - 97.49 |
0.3402 times |
Fri 20 June 2025 |
96.58 (-0.84%) |
97.98 |
96.00 - 98.53 |
0.3425 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 97.52 and 102.33 | Monthly Target 1 | 93.55 | | Monthly Target 2 | 96.68 | | Monthly Target 3 | 98.363333333333 | | Monthly Target 4 | 101.49 | | Monthly Target 5 | 103.17 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.80 (3.6%) |
96.33 |
95.24 - 100.05 |
0.8364 times |
Thu 31 July 2025 |
96.33 (2.86%) |
95.99 |
92.49 - 100.00 |
0.6358 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.2811 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.2377 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
2.666 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.8631 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.2636 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.8426 times |
Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
0.9391 times |
Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.4345 times |
Thu 31 October 2024 |
78.40 (5.52%) |
74.25 |
72.01 - 79.17 |
0.2733 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 97.63 | | 20 day DMA | 97.63 | | 35 day DMA | 96.99 | | 50 day DMA | 96.43 | | 100 day DMA | 94.89 | | 150 day DMA | 91.3 | | 200 day DMA | 87.38 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.65 | 98.07 | 97.56 | | 12 day EMA | 97.97 | 97.64 | 97.37 | | 20 day EMA | 97.63 | 97.4 | 97.22 | | 35 day EMA | 97.12 | 96.96 | 96.83 | | 50 day EMA | 96.66 | 96.53 | 96.43 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 97.82 | 97.26 | | 12 day SMA | 97.63 | 97.45 | 97.45 | | 20 day SMA | 97.63 | 97.48 | 97.33 | | 35 day SMA | 96.99 | 96.83 | 96.71 | | 50 day SMA | 96.43 | 96.37 | 96.33 | | 100 day SMA | 94.89 | 94.78 | 94.69 | | 150 day SMA | 91.3 | 91.16 | 91.02 | | 200 day SMA | 87.38 | 87.27 | 87.16 |
|
|
