DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 86.12 and 88.47 | Daily Target 1 | 85.48 | | Daily Target 2 | 86.76 | | Daily Target 3 | 87.83 | | Daily Target 4 | 89.11 | | Daily Target 5 | 90.18 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
88.04 (-1.16%) |
88.90 |
86.55 - 88.90 |
0.0896 times |
| Thu 03 April 2025 |
89.07 (-0.24%) |
90.73 |
88.06 - 90.73 |
3.1478 times |
| Wed 02 April 2025 |
89.28 (-0.16%) |
90.40 |
88.51 - 90.40 |
1.6048 times |
| Tue 01 April 2025 |
89.42 (2.63%) |
88.13 |
87.83 - 90.40 |
0.7522 times |
| Fri 28 March 2025 |
87.13 (0.73%) |
86.90 |
86.40 - 87.95 |
1.5169 times |
| Thu 27 March 2025 |
86.50 (0.65%) |
86.25 |
85.85 - 86.56 |
1.2076 times |
| Wed 26 March 2025 |
85.94 (0.16%) |
85.70 |
85.50 - 86.16 |
1.3692 times |
| Tue 25 March 2025 |
85.80 (0.22%) |
86.00 |
85.10 - 86.09 |
0.0122 times |
| Mon 24 March 2025 |
85.61 (-1.25%) |
87.10 |
85.56 - 87.10 |
0.131 times |
| Fri 21 March 2025 |
86.69 (-0.66%) |
86.33 |
86.33 - 87.48 |
0.1687 times |
| Thu 20 March 2025 |
87.27 (0.21%) |
88.20 |
86.92 - 88.20 |
0.0946 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 85.21 and 89.39 | Weekly Target 1 | 84.26 | | Weekly Target 2 | 86.15 | | Weekly Target 3 | 88.44 | | Weekly Target 4 | 90.33 | | Weekly Target 5 | 92.62 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
88.04 (1.04%) |
88.13 |
86.55 - 90.73 |
1.8588 times |
| Fri 28 March 2025 |
87.13 (0.51%) |
87.10 |
85.10 - 87.95 |
1.4078 times |
| Fri 21 March 2025 |
86.69 (1.44%) |
86.46 |
85.35 - 88.20 |
0.7984 times |
| Thu 13 March 2025 |
85.46 (0.85%) |
85.05 |
84.10 - 85.70 |
0.666 times |
| Fri 07 March 2025 |
84.74 (1.73%) |
83.31 |
82.96 - 85.60 |
0.2656 times |
| Fri 28 February 2025 |
83.30 (-1.39%) |
84.47 |
83.00 - 85.79 |
3.0338 times |
| Fri 21 February 2025 |
84.47 (-0.33%) |
84.49 |
83.61 - 85.80 |
0.1762 times |
| Fri 14 February 2025 |
84.75 (1.21%) |
83.90 |
82.92 - 86.27 |
1.255 times |
| Fri 07 February 2025 |
83.74 (3.54%) |
80.69 |
80.42 - 84.20 |
0.1288 times |
| Fri 31 January 2025 |
80.88 (1.81%) |
79.57 |
78.15 - 80.90 |
0.4096 times |
| Fri 24 January 2025 |
79.44 (1.65%) |
78.50 |
77.26 - 79.97 |
1.5468 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 85.21 and 89.39 | Monthly Target 1 | 84.26 | | Monthly Target 2 | 86.15 | | Monthly Target 3 | 88.44 | | Monthly Target 4 | 90.33 | | Monthly Target 5 | 92.62 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
88.04 (1.04%) |
88.13 |
86.55 - 90.73 |
0.6867 times |
| Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
1.1591 times |
| Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.697 times |
| Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
1.1316 times |
| Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
1.2612 times |
| Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.5835 times |
| Thu 31 October 2024 |
78.40 (5.52%) |
74.25 |
72.01 - 79.17 |
0.367 times |
| Mon 30 September 2024 |
74.30 (4.37%) |
71.19 |
69.97 - 74.90 |
0.4516 times |
| Fri 30 August 2024 |
71.19 (3.87%) |
69.89 |
67.88 - 71.68 |
1.0897 times |
| Wed 31 July 2024 |
68.54 (-3.59%) |
71.80 |
66.90 - 74.54 |
1.5728 times |
| Fri 28 June 2024 |
71.09 (-0.82%) |
73.47 |
70.01 - 73.70 |
0.586 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 88.59 | | 12 day DMA | 87.32 | | 20 day DMA | 86.45 | | 35 day DMA | 85.61 | | 50 day DMA | 84.32 | | 100 day DMA | 80 | | 150 day DMA | 78.08 | | 200 day DMA | 76.21 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.29 | 88.41 | 88.08 | | 12 day EMA | 87.45 | 87.34 | 87.03 | | 20 day EMA | 86.69 | 86.55 | 86.28 | | 35 day EMA | 85.4 | 85.24 | 85.01 | | 50 day EMA | 84.24 | 84.08 | 83.88 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.59 | 88.28 | 87.65 | | 12 day SMA | 87.32 | 87.19 | 86.94 | | 20 day SMA | 86.45 | 86.29 | 86.09 | | 35 day SMA | 85.61 | 85.5 | 85.38 | | 50 day SMA | 84.32 | 84.13 | 83.91 | | 100 day SMA | 80 | 79.87 | 79.75 | | 150 day SMA | 78.08 | 77.97 | 77.84 | | 200 day SMA | 76.21 | 76.13 | 76.04 |
|
|
