DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 116.69 and 118.04 | Daily Target 1 | 116.41 | | Daily Target 2 | 116.97 | | Daily Target 3 | 117.75666666667 | | Daily Target 4 | 118.32 | | Daily Target 5 | 119.11 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
117.54 (0%) |
118.12 |
117.19 - 118.54 |
0.3394 times |
Fri 31 October 2025 |
117.54 (0.51%) |
115.81 |
115.80 - 118.23 |
0.6123 times |
Thu 30 October 2025 |
116.94 (-0.34%) |
118.10 |
114.62 - 118.20 |
0.3836 times |
Wed 29 October 2025 |
117.34 (3.34%) |
113.55 |
113.55 - 117.43 |
2.939 times |
Tue 28 October 2025 |
113.55 (-3.42%) |
117.46 |
113.30 - 117.46 |
2.1106 times |
Mon 27 October 2025 |
117.57 (-0.24%) |
119.45 |
117.00 - 119.80 |
1.9481 times |
Fri 24 October 2025 |
117.85 (-0.79%) |
119.08 |
117.32 - 119.99 |
0.5375 times |
Thu 23 October 2025 |
118.79 (-3.06%) |
121.20 |
112.32 - 121.20 |
0.405 times |
Tue 21 October 2025 |
122.54 (-0.84%) |
123.58 |
118.00 - 131.04 |
0.2839 times |
Mon 20 October 2025 |
123.58 (-2.61%) |
126.17 |
121.58 - 126.46 |
0.4407 times |
Fri 17 October 2025 |
126.89 (2.64%) |
124.90 |
124.90 - 128.09 |
2.2583 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 116.69 and 118.04 | Weekly Target 1 | 116.41 | | Weekly Target 2 | 116.97 | | Weekly Target 3 | 117.75666666667 | | Weekly Target 4 | 118.32 | | Weekly Target 5 | 119.11 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
117.54 (0%) |
118.12 |
117.19 - 118.54 |
0.0607 times |
Fri 31 October 2025 |
117.54 (-0.26%) |
119.45 |
113.30 - 119.80 |
1.4304 times |
Fri 24 October 2025 |
117.85 (-7.12%) |
126.17 |
112.32 - 131.04 |
0.2983 times |
Fri 17 October 2025 |
126.89 (7.39%) |
120.86 |
117.91 - 128.09 |
0.9138 times |
Fri 10 October 2025 |
118.16 (3.86%) |
113.20 |
113.20 - 121.00 |
0.8875 times |
Fri 03 October 2025 |
113.77 (2.96%) |
113.26 |
110.83 - 115.14 |
1.4919 times |
Fri 26 September 2025 |
110.50 (3.22%) |
108.54 |
107.70 - 113.86 |
2.0416 times |
Fri 19 September 2025 |
107.05 (0.01%) |
109.71 |
106.36 - 109.71 |
0.7758 times |
Fri 12 September 2025 |
107.04 (3.07%) |
104.79 |
103.93 - 109.26 |
0.8922 times |
Fri 05 September 2025 |
103.85 (4.06%) |
100.79 |
100.72 - 104.31 |
1.2077 times |
Fri 29 August 2025 |
99.80 (2.95%) |
98.94 |
96.94 - 100.05 |
0.4985 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 116.69 and 118.04 | Monthly Target 1 | 116.41 | | Monthly Target 2 | 116.97 | | Monthly Target 3 | 117.75666666667 | | Monthly Target 4 | 118.32 | | Monthly Target 5 | 119.11 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
117.54 (0%) |
118.12 |
117.19 - 118.54 |
0.0199 times |
Fri 31 October 2025 |
117.54 (4.55%) |
111.80 |
111.80 - 131.04 |
1.2436 times |
Tue 30 September 2025 |
112.43 (12.66%) |
100.79 |
100.72 - 115.14 |
2.0171 times |
Fri 29 August 2025 |
99.80 (3.6%) |
96.33 |
95.24 - 100.05 |
0.722 times |
Thu 31 July 2025 |
96.33 (2.86%) |
95.99 |
92.49 - 100.00 |
0.5488 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.2427 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.0684 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
2.3015 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.7451 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.0908 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.7274 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 119.48 | | 20 day DMA | 119.52 | | 35 day DMA | 115.45 | | 50 day DMA | 111.38 | | 100 day DMA | 103.8 | | 150 day DMA | 99.98 | | 200 day DMA | 95.71 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.43 | 117.37 | 117.29 | | 12 day EMA | 118.11 | 118.21 | 118.33 | | 20 day EMA | 117.5 | 117.5 | 117.5 | | 35 day EMA | 114.57 | 114.4 | 114.21 | | 50 day EMA | 110.74 | 110.46 | 110.17 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 116.59 | 116.65 | | 12 day SMA | 119.48 | 119.99 | 120.4 | | 20 day SMA | 119.52 | 119.34 | 119.2 | | 35 day SMA | 115.45 | 115.13 | 114.82 | | 50 day SMA | 111.38 | 110.95 | 110.54 | | 100 day SMA | 103.8 | 103.57 | 103.33 | | 150 day SMA | 99.98 | 99.77 | 99.55 | | 200 day SMA | 95.71 | 95.51 | 95.3 |
|
|
