Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 153.55 and 155.51
| Daily Target 1 | 152.07 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 154.03 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 155.99 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.05 (1%) | 153.10 | 153.04 - 155.00 | 0.9185 times | Mon 23 February 2026 | 152.53 (1.81%) | 153.56 | 151.80 - 156.48 | 1.0149 times | Fri 20 February 2026 | 149.82 (0.36%) | 149.99 | 148.19 - 150.00 | 0.6275 times | Thu 19 February 2026 | 149.29 (1.92%) | 150.14 | 148.11 - 150.14 | 0.8044 times | Wed 18 February 2026 | 146.48 (0.03%) | 150.09 | 145.90 - 150.09 | 2.396 times | Tue 17 February 2026 | 146.43 (-1.95%) | 148.21 | 145.16 - 148.32 | 1.2094 times | Mon 16 February 2026 | 149.34 (0.76%) | 151.92 | 147.72 - 151.92 | 0.6594 times | Fri 13 February 2026 | 148.22 (-1.81%) | 149.89 | 146.16 - 149.89 | 1.0377 times | Thu 12 February 2026 | 150.95 (-0.05%) | 151.02 | 150.39 - 151.39 | 0.6132 times | Wed 11 February 2026 | 151.02 (0.29%) | 150.10 | 150.10 - 151.87 | 0.719 times | Tue 10 February 2026 | 150.58 (0.12%) | 147.00 | 147.00 - 150.92 | 0.8216 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 152.93 and 157.61
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 154.11 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.05 (2.82%) | 153.56 | 151.80 - 156.48 | 0.2187 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.6444 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.515 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.3017 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.8241 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.9237 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 0.7153 times | Fri 09 January 2026 | 133.03 (1.38%) | 127.93 | 127.93 - 135.89 | 0.7477 times | Fri 02 January 2026 | 131.22 (-2.49%) | 137.93 | 127.03 - 137.93 | 0.6672 times | Fri 26 December 2025 | 134.57 (4.34%) | 131.20 | 129.58 - 139.89 | 0.4421 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 0.5686 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 143.29 and 167.24
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 147.68666666667 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.05 (-0.8%) | 139.90 | 132.53 - 156.48 | 1.848 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.6969 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 1.0417 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.5492 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.7311 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.9018 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3727 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.2221 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.3341 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.3024 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.4736 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 149.93 |
| 20 day DMA | 150.48 |
| 35 day DMA | 147.04 |
| 50 day DMA | 142.2 |
| 100 day DMA | 131.48 |
| 150 day DMA | 121.59 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 150.06 | 148.82 |
| 12 day EMA | 150.18 | 149.48 | 148.93 |
| 20 day EMA | 149.11 | 148.59 | 148.18 |
| 35 day EMA | 145.4 | 144.89 | 144.44 |
| 50 day EMA | 141.68 | 141.18 | 140.72 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 148.91 | 148.27 |
| 12 day SMA | 149.93 | 149.39 | 149.01 |
| 20 day SMA | 150.48 | 150.75 | 150.84 |
| 35 day SMA | 147.04 | 146.43 | 145.82 |
| 50 day SMA | 142.2 | 141.69 | 141.15 |
| 100 day SMA | 131.48 | 131.06 | 130.67 |
| 150 day SMA | 121.59 | 121.21 | 120.83 |
| 200 day SMA | 114.85 | 114.56 | 114.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.