MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 116.13 and 117.05 | Daily Target 1 | 115.88 | | Daily Target 2 | 116.37 | | Daily Target 3 | 116.79666666667 | | Daily Target 4 | 117.29 | | Daily Target 5 | 117.72 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.87 (-0.51%) |
116.99 |
116.30 - 117.22 |
0.4742 times |
Mon 03 November 2025 |
117.47 (0.32%) |
117.68 |
117.10 - 118.06 |
0.9712 times |
Fri 31 October 2025 |
117.10 (-0.13%) |
117.83 |
116.79 - 117.95 |
0.5188 times |
Thu 30 October 2025 |
117.25 (0.3%) |
115.90 |
114.62 - 117.55 |
0.5625 times |
Wed 29 October 2025 |
116.90 (3.02%) |
114.52 |
114.52 - 117.25 |
0.8216 times |
Tue 28 October 2025 |
113.47 (-3.71%) |
117.84 |
113.12 - 117.84 |
2.3237 times |
Mon 27 October 2025 |
117.84 (-0.19%) |
118.06 |
116.81 - 118.99 |
0.7164 times |
Fri 24 October 2025 |
118.06 (-1.3%) |
116.61 |
116.61 - 120.19 |
0.8772 times |
Thu 23 October 2025 |
119.61 (-3.87%) |
120.49 |
111.40 - 120.49 |
2.2932 times |
Tue 21 October 2025 |
124.42 (0.57%) |
126.40 |
123.82 - 126.89 |
0.4411 times |
Mon 20 October 2025 |
123.71 (-2.21%) |
124.99 |
122.40 - 124.99 |
1.3267 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 115.71 and 117.47 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 116.09 | | Weekly Target 3 | 117.07666666667 | | Weekly Target 4 | 117.85 | | Weekly Target 5 | 118.84 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.87 (-0.2%) |
117.68 |
116.30 - 118.06 |
0.2425 times |
Fri 31 October 2025 |
117.10 (-0.81%) |
118.06 |
113.12 - 118.99 |
0.8293 times |
Fri 24 October 2025 |
118.06 (-6.67%) |
124.99 |
111.40 - 126.89 |
0.8285 times |
Fri 17 October 2025 |
126.50 (7%) |
120.89 |
119.12 - 127.99 |
2.443 times |
Fri 10 October 2025 |
118.22 (3.7%) |
115.10 |
115.10 - 119.89 |
1.7774 times |
Fri 03 October 2025 |
114.00 (3.07%) |
111.10 |
111.10 - 115.03 |
1.0586 times |
Fri 26 September 2025 |
110.60 (3.18%) |
108.74 |
107.76 - 111.92 |
0.864 times |
Fri 19 September 2025 |
107.19 (0.15%) |
107.49 |
106.34 - 108.39 |
0.8243 times |
Fri 12 September 2025 |
107.03 (3.05%) |
104.80 |
104.32 - 107.79 |
0.6941 times |
Fri 05 September 2025 |
103.86 (3.83%) |
102.53 |
101.51 - 104.57 |
0.4383 times |
Fri 29 August 2025 |
100.03 (3.09%) |
97.62 |
97.62 - 100.09 |
0.1933 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 115.71 and 117.47 | Monthly Target 1 | 115.32 | | Monthly Target 2 | 116.09 | | Monthly Target 3 | 117.07666666667 | | Monthly Target 4 | 117.85 | | Monthly Target 5 | 118.84 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
116.87 (-0.2%) |
117.68 |
116.30 - 118.06 |
0.1307 times |
Fri 31 October 2025 |
117.10 (3.89%) |
113.51 |
111.40 - 127.99 |
3.4589 times |
Tue 30 September 2025 |
112.71 (12.68%) |
102.53 |
101.51 - 114.99 |
1.8018 times |
Fri 29 August 2025 |
100.03 (3.62%) |
96.49 |
95.81 - 100.09 |
0.7446 times |
Thu 31 July 2025 |
96.54 (2.71%) |
94.46 |
94.00 - 98.99 |
0.4439 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
0.6675 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
0.6042 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
0.9464 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
0.6192 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
0.5828 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.4425 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 117.12 | | 12 day DMA | 119.1 | | 20 day DMA | 119.65 | | 35 day DMA | 115.81 | | 50 day DMA | 111.86 | | 100 day DMA | 104.12 | | 150 day DMA | 100.28 | | 200 day DMA | 96.01 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.2 | 117.36 | 117.31 | | 12 day EMA | 117.96 | 118.16 | 118.28 | | 20 day EMA | 117.53 | 117.6 | 117.61 | | 35 day EMA | 114.75 | 114.62 | 114.45 | | 50 day EMA | 111.17 | 110.94 | 110.67 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.12 | 116.44 | 116.51 | | 12 day SMA | 119.1 | 119.65 | 120.11 | | 20 day SMA | 119.65 | 119.61 | 119.44 | | 35 day SMA | 115.81 | 115.53 | 115.22 | | 50 day SMA | 111.86 | 111.46 | 111.04 | | 100 day SMA | 104.12 | 103.89 | 103.67 | | 150 day SMA | 100.28 | 100.08 | 99.87 | | 200 day SMA | 96.01 | 95.81 | 95.61 |
|
|
