Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 146.24 and 147.43
| Daily Target 1 | 145.95 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 147.14 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 148.33 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.09 (1.36%) | 147.15 | 146.57 - 147.76 | 0.735 times | Mon 13 April 2026 | 145.12 (0.12%) | 144.50 | 144.23 - 145.61 | 0.5005 times | Fri 10 April 2026 | 144.95 (0.25%) | 146.09 | 144.37 - 146.09 | 0.4784 times | Thu 09 April 2026 | 144.59 (-0.86%) | 144.98 | 143.80 - 144.98 | 0.5516 times | Wed 08 April 2026 | 145.84 (1.57%) | 146.16 | 145.30 - 147.21 | 1.4315 times | Tue 07 April 2026 | 143.59 (-0.55%) | 147.98 | 142.02 - 147.98 | 0.6183 times | Mon 06 April 2026 | 144.38 (1.98%) | 141.58 | 141.41 - 144.58 | 1.6952 times | Thu 02 April 2026 | 141.57 (-1.58%) | 145.70 | 140.00 - 145.70 | 0.8921 times | Wed 01 April 2026 | 143.84 (1.55%) | 142.80 | 142.80 - 147.64 | 1.8634 times | Mon 30 March 2026 | 141.64 (2.75%) | 140.60 | 138.55 - 142.99 | 1.2341 times | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 1.279 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 145.66 and 149.19
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 146.36 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.09 (1.48%) | 144.50 | 144.23 - 147.76 | 0.1964 times | Fri 10 April 2026 | 144.95 (2.39%) | 141.58 | 141.41 - 147.98 | 0.7592 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.6344 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.7784 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.5618 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.9828 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 1.4631 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.7355 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 1.0495 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.8388 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 3.7489 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 143.55 and 151.53
| Monthly Target 1 | 137.04 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 145.02333333333 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 153 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.09 (3.85%) | 142.80 | 140.00 - 147.98 | 0.3656 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.5692 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.6717 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.2943 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.8862 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4673 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.4727 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7671 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.317 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.189 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2842 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 143.36 |
| 20 day DMA | 143.78 |
| 35 day DMA | 148.34 |
| 50 day DMA | 148.49 |
| 100 day DMA | 140.35 |
| 150 day DMA | 131.93 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 144.61 | 144.35 |
| 12 day EMA | 144.6 | 144.15 | 143.97 |
| 20 day EMA | 145.22 | 145.02 | 145.01 |
| 35 day EMA | 146.43 | 146.39 | 146.47 |
| 50 day EMA | 148.82 | 148.89 | 149.04 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 144.82 | 144.67 |
| 12 day SMA | 143.36 | 142.37 | 141.18 |
| 20 day SMA | 143.78 | 144.2 | 144.72 |
| 35 day SMA | 148.34 | 148.32 | 148.36 |
| 50 day SMA | 148.49 | 148.98 | 149.26 |
| 100 day SMA | 140.35 | 140.08 | 139.85 |
| 150 day SMA | 131.93 | 131.64 | 131.35 |
| 200 day SMA | 123.16 | 122.91 | 122.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.