Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 136.26 and 137.35
| Daily Target 1 | 136 |
| Daily Target 2 | 136.51 |
| Daily Target 3 | 137.08666666667 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 138.18 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.03 (0.07%) | 137.31 | 136.57 - 137.66 | 0.6049 times | Wed 15 July 2026 | 136.93 (0.25%) | 140.00 | 136.61 - 140.00 | 0.4438 times | Tue 14 July 2026 | 136.59 (-0.81%) | 136.45 | 136.03 - 137.02 | 0.8552 times | Mon 13 July 2026 | 137.70 (-0.84%) | 137.67 | 136.92 - 137.81 | 1.7504 times | Fri 10 July 2026 | 138.87 (-0.15%) | 139.86 | 138.62 - 139.86 | 0.7195 times | Thu 09 July 2026 | 139.08 (1.04%) | 137.69 | 137.64 - 139.33 | 0.7535 times | Wed 08 July 2026 | 137.65 (-1.34%) | 139.53 | 137.43 - 139.72 | 0.6784 times | Tue 07 July 2026 | 139.52 (-0.7%) | 140.96 | 139.31 - 140.96 | 0.3636 times | Mon 06 July 2026 | 140.51 (-0.49%) | 142.10 | 140.25 - 142.99 | 0.6483 times | Fri 03 July 2026 | 141.20 (2.21%) | 141.34 | 140.32 - 141.52 | 3.1823 times | Thu 02 July 2026 | 138.15 (1.78%) | 139.12 | 137.37 - 139.12 | 1.4476 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 134.55 and 138.52
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 137.68666666667 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.03 (-1.32%) | 137.67 | 136.03 - 140.00 | 0.4664 times | Fri 10 July 2026 | 138.87 (-1.65%) | 142.10 | 137.43 - 142.99 | 0.4038 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.0379 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.0516 times | Fri 19 June 2026 | 140.83 (-1.55%) | 145.20 | 139.23 - 149.54 | 0.7207 times | Fri 12 June 2026 | 143.04 (-4.68%) | 147.13 | 136.74 - 147.83 | 1.3752 times | Fri 05 June 2026 | 150.07 (-0.64%) | 151.05 | 149.45 - 151.26 | 0.6287 times | Fri 29 May 2026 | 151.04 (-1.44%) | 153.24 | 150.72 - 154.30 | 0.5368 times | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.3014 times | Fri 15 May 2026 | 152.14 (4.28%) | 149.54 | 144.51 - 155.80 | 2.4776 times | Fri 08 May 2026 | 145.90 (0.8%) | 145.43 | 142.68 - 146.90 | 0.7545 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.83 and 144.19
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.03 (0.51%) | 136.08 | 134.63 - 142.99 | 0.3084 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.7977 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 0.9866 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6308 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3657 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4548 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 1.9966 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7712 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4066 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.2816 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.6676 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.59 |
| 35 day DMA | 142.33 |
| 50 day DMA | 144.83 |
| 100 day DMA | 146.18 |
| 150 day DMA | 143.89 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 137.54 | 137.85 |
| 12 day EMA | 138.18 | 138.39 | 138.66 |
| 20 day EMA | 139.3 | 139.54 | 139.82 |
| 35 day EMA | 141.47 | 141.73 | 142.01 |
| 50 day EMA | 144.01 | 144.29 | 144.59 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.83 | 137.98 |
| 12 day SMA | 138.25 | 138.19 | 138.15 |
| 20 day SMA | 138.59 | 139.01 | 139.46 |
| 35 day SMA | 142.33 | 142.76 | 143.23 |
| 50 day SMA | 144.83 | 144.96 | 145.1 |
| 100 day SMA | 146.18 | 146.3 | 146.41 |
| 150 day SMA | 143.89 | 143.8 | 143.72 |
| 200 day SMA | 137.68 | 137.54 | 137.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.