MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 126.69 and 130.64 | Daily Target 1 | 125.93 | | Daily Target 2 | 127.45 | | Daily Target 3 | 129.88 | | Daily Target 4 | 131.4 | | Daily Target 5 | 133.83 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (-0.09%) |
132.31 |
128.36 - 132.31 |
1.1157 times |
Thu 18 December 2025 |
129.09 (0.06%) |
129.76 |
128.82 - 129.76 |
1.0341 times |
Wed 17 December 2025 |
129.01 (0.25%) |
125.47 |
125.47 - 130.67 |
1.1935 times |
Tue 16 December 2025 |
128.69 (-1.22%) |
114.55 |
114.55 - 129.99 |
1.7335 times |
Mon 15 December 2025 |
130.28 (1.54%) |
131.51 |
128.24 - 131.62 |
1.3226 times |
Sat 13 December 2025 |
128.31 (0%) |
127.00 |
126.61 - 129.00 |
1.0526 times |
Fri 12 December 2025 |
128.31 (2.19%) |
127.00 |
126.61 - 129.00 |
1.0526 times |
Thu 11 December 2025 |
125.56 (0.57%) |
124.85 |
124.42 - 125.69 |
0.5188 times |
Wed 10 December 2025 |
124.85 (0.12%) |
121.58 |
121.58 - 125.61 |
0.5384 times |
Tue 09 December 2025 |
124.70 (-0.37%) |
124.42 |
124.02 - 125.17 |
0.4381 times |
Mon 08 December 2025 |
125.16 (-0.11%) |
125.30 |
124.98 - 125.47 |
0.4537 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 112.88 and 130.64 | Weekly Target 1 | 107.52 | | Weekly Target 2 | 118.24 | | Weekly Target 3 | 125.27666666667 | | Weekly Target 4 | 136 | | Weekly Target 5 | 143.04 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (0.51%) |
131.51 |
114.55 - 132.31 |
1.2595 times |
Sat 13 December 2025 |
128.31 (2.4%) |
125.30 |
121.58 - 129.00 |
0.7979 times |
Fri 05 December 2025 |
125.30 (2.29%) |
125.00 |
123.46 - 128.15 |
0.639 times |
Fri 28 November 2025 |
122.49 (2.36%) |
121.67 |
119.16 - 125.44 |
0.4508 times |
Fri 21 November 2025 |
119.67 (-1.92%) |
120.99 |
117.17 - 122.22 |
0.7469 times |
Fri 14 November 2025 |
122.01 (4.03%) |
118.89 |
117.52 - 123.58 |
0.7208 times |
Fri 07 November 2025 |
117.28 (0.15%) |
117.68 |
116.30 - 118.59 |
0.5042 times |
Fri 31 October 2025 |
117.10 (-0.81%) |
118.06 |
113.12 - 118.99 |
0.987 times |
Fri 24 October 2025 |
118.06 (-6.67%) |
124.99 |
111.40 - 126.89 |
0.9861 times |
Fri 17 October 2025 |
126.50 (7%) |
120.89 |
119.12 - 127.99 |
2.9077 times |
Fri 10 October 2025 |
118.22 (3.7%) |
115.10 |
115.10 - 119.89 |
2.1155 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 121.76 and 139.52 | Monthly Target 1 | 107.52 | | Monthly Target 2 | 118.24 | | Monthly Target 3 | 125.27666666667 | | Monthly Target 4 | 136 | | Monthly Target 5 | 143.04 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (5.29%) |
125.00 |
114.55 - 132.31 |
1.0525 times |
Fri 28 November 2025 |
122.49 (4.6%) |
117.68 |
116.30 - 125.44 |
0.9456 times |
Fri 31 October 2025 |
117.10 (3.89%) |
113.51 |
111.40 - 127.99 |
2.9804 times |
Tue 30 September 2025 |
112.71 (12.68%) |
102.53 |
101.51 - 114.99 |
1.5526 times |
Fri 29 August 2025 |
100.03 (3.62%) |
96.49 |
95.81 - 100.09 |
0.6416 times |
Thu 31 July 2025 |
96.54 (2.71%) |
94.46 |
94.00 - 98.99 |
0.3825 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
0.5752 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
0.5206 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
0.8155 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
0.5335 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
0.5022 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 129.21 | | 12 day DMA | 127.35 | | 20 day DMA | 125.76 | | 35 day DMA | 123.09 | | 50 day DMA | 122.23 | | 100 day DMA | 113.22 | | 150 day DMA | 107.23 | | 200 day DMA | 102.86 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.78 | 128.68 | 128.48 | | 12 day EMA | 127.46 | 127.19 | 126.85 | | 20 day EMA | 126.08 | 125.78 | 125.43 | | 35 day EMA | 124.29 | 124.01 | 123.71 | | 50 day EMA | 122.5 | 122.24 | 121.96 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.21 | 129.08 | 128.92 | | 12 day SMA | 127.35 | 126.99 | 126.62 | | 20 day SMA | 125.76 | 125.31 | 124.84 | | 35 day SMA | 123.09 | 122.76 | 122.42 | | 50 day SMA | 122.23 | 122.04 | 121.84 | | 100 day SMA | 113.22 | 112.89 | 112.57 | | 150 day SMA | 107.23 | 106.98 | 106.73 | | 200 day SMA | 102.86 | 102.63 | 102.4 |
|
|
