MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 73.87 and 74.76 | Daily Target 1 | 73.62 | | Daily Target 2 | 74.12 | | Daily Target 3 | 74.506666666667 | | Daily Target 4 | 75.01 | | Daily Target 5 | 75.4 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
74.63 (1.28%) |
74.73 |
74.00 - 74.89 |
0.8784 times |
Mon 18 November 2024 |
73.69 (1.11%) |
74.51 |
73.35 - 74.51 |
0.6651 times |
Thu 14 November 2024 |
72.88 (-1.69%) |
73.48 |
72.60 - 73.49 |
0.6636 times |
Wed 13 November 2024 |
74.13 (-0.11%) |
74.26 |
73.95 - 74.58 |
1.1053 times |
Tue 12 November 2024 |
74.21 (-1.94%) |
74.98 |
74.00 - 74.99 |
0.6503 times |
Mon 11 November 2024 |
75.68 (-0.67%) |
75.98 |
75.33 - 76.00 |
0.7576 times |
Fri 08 November 2024 |
76.19 (0.73%) |
76.47 |
75.95 - 76.47 |
0.5055 times |
Thu 07 November 2024 |
75.64 (-1.83%) |
75.99 |
74.83 - 76.70 |
2.119 times |
Wed 06 November 2024 |
77.05 (-0.57%) |
77.48 |
76.21 - 77.54 |
0.9477 times |
Tue 05 November 2024 |
77.49 (0.08%) |
77.40 |
76.86 - 77.94 |
1.7076 times |
Mon 04 November 2024 |
77.43 (-1.16%) |
77.99 |
76.10 - 78.45 |
1.1886 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 73.99 and 75.53 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 73.69 | | Weekly Target 3 | 74.29 | | Weekly Target 4 | 75.23 | | Weekly Target 5 | 75.83 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
74.63 (2.4%) |
74.51 |
73.35 - 74.89 |
0.3638 times |
Thu 14 November 2024 |
72.88 (-4.34%) |
75.98 |
72.60 - 76.00 |
0.7489 times |
Fri 08 November 2024 |
76.19 (-2.74%) |
77.99 |
74.83 - 78.45 |
1.5247 times |
Fri 01 November 2024 |
78.34 (2.05%) |
77.39 |
76.80 - 79.01 |
1.6744 times |
Fri 25 October 2024 |
76.77 (0.72%) |
77.21 |
76.51 - 77.67 |
2.6262 times |
Fri 18 October 2024 |
76.22 (2.34%) |
74.98 |
74.51 - 76.80 |
0.5506 times |
Fri 11 October 2024 |
74.48 (-0.47%) |
74.79 |
73.41 - 74.80 |
0.5962 times |
Fri 04 October 2024 |
74.83 (0.38%) |
74.68 |
72.73 - 75.47 |
0.7497 times |
Fri 27 September 2024 |
74.55 (2.12%) |
73.63 |
73.02 - 76.00 |
0.663 times |
Fri 20 September 2024 |
73.00 (1.33%) |
72.21 |
71.60 - 73.20 |
0.5025 times |
Fri 13 September 2024 |
72.04 (1.55%) |
70.89 |
70.31 - 72.32 |
0.4265 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 70.41 and 76.82 | Monthly Target 1 | 69 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 75.413333333333 | | Monthly Target 4 | 78.23 | | Monthly Target 5 | 81.82 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
74.63 (-4.57%) |
77.99 |
72.60 - 79.01 |
0.6852 times |
Thu 31 October 2024 |
78.20 (4.94%) |
74.35 |
72.73 - 78.79 |
1.461 times |
Mon 30 September 2024 |
74.52 (4.78%) |
70.98 |
70.12 - 76.00 |
0.4921 times |
Fri 30 August 2024 |
71.12 (3.36%) |
69.59 |
67.60 - 71.39 |
1.3938 times |
Wed 31 July 2024 |
68.81 (-3.04%) |
70.97 |
67.25 - 73.97 |
2.1249 times |
Fri 28 June 2024 |
70.97 (-0.49%) |
71.32 |
70.00 - 73.95 |
0.2921 times |
Fri 31 May 2024 |
71.32 (-0.07%) |
71.95 |
69.38 - 82.00 |
0.5463 times |
Tue 30 April 2024 |
71.37 (7.74%) |
66.75 |
66.38 - 74.75 |
0.6224 times |
Thu 28 March 2024 |
66.24 (7.25%) |
62.63 |
61.50 - 67.00 |
0.4947 times |
Thu 29 February 2024 |
61.76 (-1.56%) |
62.86 |
61.00 - 63.92 |
1.8875 times |
Wed 31 January 2024 |
62.74 (-1.17%) |
63.51 |
60.18 - 64.40 |
0.1641 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 73.91 | | 12 day DMA | 75.61 | | 20 day DMA | 76.38 | | 35 day DMA | 75.75 | | 50 day DMA | 74.81 | | 100 day DMA | 72.73 | | 150 day DMA | 72.35 | | 200 day DMA | 70.41 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74.14 | 74.37 | | 12 day EMA | 75.13 | 75.22 | 75.5 | | 20 day EMA | 75.45 | 75.54 | 75.73 | | 35 day EMA | 75.1 | 75.13 | 75.22 | | 50 day EMA | 74.39 | 74.38 | 74.41 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.91 | 74.12 | 74.62 | | 12 day SMA | 75.61 | 75.91 | 76.3 | | 20 day SMA | 76.38 | 76.5 | 76.62 | | 35 day SMA | 75.75 | 75.75 | 75.78 | | 50 day SMA | 74.81 | 74.74 | 74.68 | | 100 day SMA | 72.73 | 72.69 | 72.67 | | 150 day SMA | 72.35 | 72.33 | 72.31 | | 200 day SMA | 70.41 | 70.35 | 70.3 |
|
|
