Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 140.71 and 141.53
| Daily Target 1 | 140.04 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 140.86 |
| Daily Target 4 | 141.37 |
| Daily Target 5 | 141.68 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.06 (0.03%) | 140.95 | 140.35 - 141.17 | 1.6297 times | Wed 14 October 2026 | 141.02 (-1.01%) | 141.70 | 140.72 - 141.70 | 0.5729 times | Tue 13 October 2026 | 142.46 (-0.24%) | 142.76 | 142.12 - 142.76 | 0.4498 times | Mon 12 October 2026 | 142.80 (-0.94%) | 144.22 | 142.71 - 144.23 | 0.603 times | Fri 09 October 2026 | 144.16 (1.35%) | 143.39 | 143.39 - 144.57 | 2.774 times | Thu 08 October 2026 | 142.24 (-0.23%) | 142.89 | 142.01 - 142.89 | 0.6435 times | Wed 07 October 2026 | 142.57 (-0.29%) | 142.88 | 142.46 - 142.96 | 0.4011 times | Tue 06 October 2026 | 142.99 (0.01%) | 142.57 | 141.83 - 143.20 | 1.2506 times | Mon 05 October 2026 | 142.97 (-0.08%) | 143.12 | 141.97 - 143.18 | 0.7113 times | Thu 01 October 2026 | 143.08 (0.04%) | 142.62 | 142.38 - 143.50 | 0.9641 times | Wed 30 September 2026 | 143.02 (0.68%) | 142.87 | 142.53 - 143.55 | 1.1071 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 138.77 and 142.65
| Weekly Target 1 | 138 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 141.88 |
| Weekly Target 4 | 143.41 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.06 (-2.15%) | 144.22 | 140.35 - 144.23 | 0.5527 times | Fri 09 October 2026 | 144.16 (0.75%) | 143.12 | 141.83 - 144.57 | 0.9814 times | Thu 01 October 2026 | 143.08 (-2.23%) | 143.96 | 141.12 - 143.96 | 0.8684 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.6645 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 0.925 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 0.9146 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.5694 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3233 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.2951 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9055 times | Fri 07 August 2026 | 145.03 (5.21%) | 136.01 | 136.01 - 145.24 | 0.7343 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 138.6 and 142.82
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 141.99333333333 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.06 (-1.37%) | 142.62 | 140.35 - 144.57 | 0.2925 times | Wed 30 September 2026 | 143.02 (-4.77%) | 153.93 | 141.12 - 153.93 | 0.7859 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7709 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.626 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8299 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0264 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6564 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.4209 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.5136 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0774 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.8024 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 142.54 |
| 20 day DMA | 144.08 |
| 35 day DMA | 146.19 |
| 50 day DMA | 146.93 |
| 100 day DMA | 144.3 |
| 150 day DMA | 145.14 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 142.26 | 142.88 |
| 12 day EMA | 142.83 | 143.15 | 143.54 |
| 20 day EMA | 143.72 | 144 | 144.31 |
| 35 day EMA | 144.68 | 144.89 | 145.12 |
| 50 day EMA | 145.7 | 145.89 | 146.09 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 142.54 | 142.85 |
| 12 day SMA | 142.54 | 142.7 | 143.14 |
| 20 day SMA | 144.08 | 144.37 | 144.59 |
| 35 day SMA | 146.19 | 146.62 | 147.05 |
| 50 day SMA | 146.93 | 146.86 | 146.8 |
| 100 day SMA | 144.3 | 144.42 | 144.55 |
| 150 day SMA | 145.14 | 145.23 | 145.32 |
| 200 day SMA | 145.31 | 145.27 | 145.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.