Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 150.3 and 151.46
| Daily Target 1 | 150.05 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 151.21333333333 |
| Daily Target 4 | 151.71 |
| Daily Target 5 | 152.37 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.04 (-0.28%) | 151.69 | 150.72 - 151.88 | 0.6652 times | Wed 27 May 2026 | 151.46 (-0.54%) | 154.30 | 151.42 - 154.30 | 0.451 times | Tue 26 May 2026 | 152.28 (-0.61%) | 152.78 | 152.13 - 152.97 | 0.3764 times | Mon 25 May 2026 | 153.22 (-0.01%) | 153.24 | 153.00 - 153.62 | 0.6065 times | Fri 22 May 2026 | 153.24 (-0.18%) | 153.51 | 152.78 - 153.63 | 0.4603 times | Thu 21 May 2026 | 153.51 (0.39%) | 153.41 | 153.13 - 153.94 | 0.6302 times | Wed 20 May 2026 | 152.91 (-0.28%) | 152.19 | 151.70 - 153.11 | 0.7408 times | Tue 19 May 2026 | 153.34 (0.64%) | 152.55 | 152.55 - 153.54 | 0.6984 times | Mon 18 May 2026 | 152.37 (0.15%) | 153.20 | 150.61 - 153.20 | 2.5594 times | Fri 15 May 2026 | 152.14 (-1.65%) | 154.00 | 151.67 - 154.00 | 2.8116 times | Thu 14 May 2026 | 154.69 (0.27%) | 152.95 | 152.95 - 155.80 | 0.7474 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 149.09 and 152.67
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 152.02 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.04 (-1.44%) | 153.24 | 150.72 - 154.30 | 0.505 times | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.2244 times | Fri 15 May 2026 | 152.14 (4.28%) | 149.54 | 144.51 - 155.80 | 2.3309 times | Fri 08 May 2026 | 145.90 (0.8%) | 145.43 | 142.68 - 146.90 | 0.7098 times | Thu 30 April 2026 | 144.74 (-0.6%) | 147.62 | 141.30 - 147.62 | 0.4698 times | Fri 24 April 2026 | 145.62 (-0.8%) | 143.12 | 143.12 - 150.81 | 0.5755 times | Fri 17 April 2026 | 146.79 (1.27%) | 144.50 | 144.23 - 148.89 | 0.6833 times | Fri 10 April 2026 | 144.95 (2.39%) | 141.58 | 141.41 - 147.98 | 0.838 times | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.7002 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.963 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 1.724 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 146.86 and 159.98
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 149.84 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0029 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6413 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3882 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4788 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0296 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.784 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4134 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.3028 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.6786 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.2805 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1672 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 152.87 |
| 20 day DMA | 149.73 |
| 35 day DMA | 148.04 |
| 50 day DMA | 146.59 |
| 100 day DMA | 147.1 |
| 150 day DMA | 139.19 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 152.33 | 152.77 |
| 12 day EMA | 151.47 | 151.55 | 151.57 |
| 20 day EMA | 150.44 | 150.38 | 150.27 |
| 35 day EMA | 149.16 | 149.05 | 148.91 |
| 50 day EMA | 147.8 | 147.67 | 147.52 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 152.74 | 153.03 |
| 12 day SMA | 152.87 | 152.46 | 151.9 |
| 20 day SMA | 149.73 | 149.31 | 148.95 |
| 35 day SMA | 148.04 | 147.83 | 147.62 |
| 50 day SMA | 146.59 | 146.68 | 146.76 |
| 100 day SMA | 147.1 | 146.9 | 146.71 |
| 150 day SMA | 139.19 | 139.01 | 138.82 |
| 200 day SMA | 131.07 | 130.81 | 130.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.