MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 106.19 and 107.63 | Daily Target 1 | 105.76 | | Daily Target 2 | 106.61 | | Daily Target 3 | 107.19666666667 | | Daily Target 4 | 108.05 | | Daily Target 5 | 108.64 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
107.47 (0.23%) |
107.48 |
106.34 - 107.78 |
1.8081 times |
Wed 17 September 2025 |
107.22 (-0.88%) |
107.89 |
107.00 - 108.39 |
1.1275 times |
Tue 16 September 2025 |
108.17 (1.36%) |
108.39 |
107.43 - 108.39 |
0.8808 times |
Mon 15 September 2025 |
106.72 (-0.29%) |
107.49 |
106.52 - 107.49 |
1.0184 times |
Fri 12 September 2025 |
107.03 (0.58%) |
107.49 |
106.72 - 107.79 |
0.9363 times |
Thu 11 September 2025 |
106.41 (-0.36%) |
106.99 |
106.03 - 106.99 |
0.6617 times |
Wed 10 September 2025 |
106.79 (-0.17%) |
107.39 |
106.38 - 107.39 |
0.9881 times |
Tue 09 September 2025 |
106.97 (1.34%) |
106.80 |
106.01 - 107.49 |
1.3878 times |
Mon 08 September 2025 |
105.56 (1.64%) |
104.80 |
104.32 - 105.65 |
0.6356 times |
Fri 05 September 2025 |
103.86 (0.39%) |
103.99 |
103.71 - 104.57 |
0.5558 times |
Thu 04 September 2025 |
103.46 (0.2%) |
103.39 |
102.76 - 103.70 |
0.6623 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 105.88 and 107.93 | Weekly Target 1 | 105.35 | | Weekly Target 2 | 106.41 | | Weekly Target 3 | 107.4 | | Weekly Target 4 | 108.46 | | Weekly Target 5 | 109.45 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
107.47 (0.41%) |
107.49 |
106.34 - 108.39 |
1.922 times |
Fri 12 September 2025 |
107.03 (3.05%) |
104.80 |
104.32 - 107.79 |
1.8324 times |
Fri 05 September 2025 |
103.86 (3.83%) |
102.53 |
101.51 - 104.57 |
1.1572 times |
Fri 29 August 2025 |
100.03 (3.09%) |
97.62 |
97.62 - 100.09 |
0.5103 times |
Fri 22 August 2025 |
97.03 (-0.7%) |
97.68 |
96.03 - 97.69 |
0.9566 times |
Thu 14 August 2025 |
97.71 (-1.27%) |
98.47 |
97.20 - 99.11 |
0.8296 times |
Fri 08 August 2025 |
98.97 (3.01%) |
97.79 |
97.02 - 99.48 |
1.2187 times |
Fri 01 August 2025 |
96.08 (-0.35%) |
96.40 |
95.61 - 97.00 |
0.495 times |
Fri 25 July 2025 |
96.42 (0.42%) |
95.72 |
95.72 - 98.99 |
0.6194 times |
Fri 18 July 2025 |
96.02 (0.79%) |
94.55 |
94.55 - 96.40 |
0.4588 times |
Fri 11 July 2025 |
95.27 (0.04%) |
95.37 |
94.00 - 95.69 |
0.3542 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 104.49 and 111.37 | Monthly Target 1 | 98.91 | | Monthly Target 2 | 103.19 | | Monthly Target 3 | 105.79 | | Monthly Target 4 | 110.07 | | Monthly Target 5 | 112.67 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
107.47 (7.44%) |
102.53 |
101.51 - 108.39 |
1.6089 times |
Fri 29 August 2025 |
100.03 (3.62%) |
96.49 |
95.81 - 100.09 |
1.1944 times |
Thu 31 July 2025 |
96.54 (2.71%) |
94.46 |
94.00 - 98.99 |
0.712 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
1.0707 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
0.9692 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
1.518 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
0.9932 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
0.9348 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.7098 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.289 times |
Fri 29 November 2024 |
75.45 (-3.52%) |
77.99 |
72.60 - 79.01 |
0.6409 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | 106.08 | | 20 day DMA | 103.31 | | 35 day DMA | 100.8 | | 50 day DMA | 99.38 | | 100 day DMA | 96.9 | | 150 day DMA | 93.72 | | 200 day DMA | 89.61 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.19 | 107.05 | 106.96 | | 12 day EMA | 105.74 | 105.43 | 105.1 | | 20 day EMA | 104.1 | 103.74 | 103.37 | | 35 day EMA | 101.93 | 101.6 | 101.27 | | 50 day EMA | 99.81 | 99.5 | 99.18 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 107.11 | 107.02 | | 12 day SMA | 106.08 | 105.62 | 105.16 | | 20 day SMA | 103.31 | 102.75 | 102.22 | | 35 day SMA | 100.8 | 100.48 | 100.17 | | 50 day SMA | 99.38 | 99.12 | 98.87 | | 100 day SMA | 96.9 | 96.75 | 96.62 | | 150 day SMA | 93.72 | 93.56 | 93.4 | | 200 day SMA | 89.61 | 89.45 | 89.29 |
|
|
