Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 151.89 and 156.12
| Daily Target 1 | 148.44 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 152.67 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.9 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.76 (0.44%) | 152.49 | 150.01 - 154.24 | 0.6199 times | Thu 27 August 2026 | 153.09 (-1.55%) | 155.49 | 150.84 - 155.49 | 1.6137 times | Wed 26 August 2026 | 155.50 (-0.43%) | 160.07 | 155.33 - 160.07 | 0.5315 times | Tue 25 August 2026 | 156.17 (0.04%) | 156.52 | 155.51 - 156.75 | 0.7161 times | Mon 24 August 2026 | 156.11 (1.14%) | 156.01 | 155.64 - 156.97 | 1.5726 times | Fri 21 August 2026 | 154.35 (2.02%) | 152.15 | 152.15 - 155.22 | 1.8484 times | Thu 20 August 2026 | 151.29 (2.18%) | 148.01 | 148.01 - 152.00 | 1.2984 times | Wed 19 August 2026 | 148.06 (-0.42%) | 147.59 | 147.04 - 148.20 | 0.3058 times | Tue 18 August 2026 | 148.68 (0.08%) | 148.84 | 148.37 - 148.91 | 0.4783 times | Mon 17 August 2026 | 148.56 (0.94%) | 148.00 | 148.00 - 148.89 | 1.0152 times | Fri 14 August 2026 | 147.18 (-0.37%) | 146.88 | 145.70 - 147.25 | 0.3714 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 146.86 and 156.92
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 149.16 |
| Weekly Target 3 | 154.61333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3919 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.3622 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9525 times | Fri 07 August 2026 | 145.03 (5.21%) | 136.01 | 136.01 - 145.24 | 0.7724 times | Fri 31 July 2026 | 137.85 (-0.75%) | 139.30 | 137.05 - 140.00 | 0.8005 times | Fri 24 July 2026 | 138.89 (1.92%) | 137.14 | 136.64 - 143.00 | 0.9235 times | Fri 17 July 2026 | 136.27 (-1.87%) | 137.67 | 135.59 - 140.00 | 0.7155 times | Fri 10 July 2026 | 138.87 (-1.65%) | 142.10 | 137.43 - 142.99 | 0.499 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.2828 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.2997 times | Fri 19 June 2026 | 140.83 (-1.55%) | 145.20 | 139.23 - 149.54 | 0.8907 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 144.89 and 168.95
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 149.94666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.76 (11.54%) | 136.01 | 136.01 - 160.07 | 0.7257 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.6192 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8209 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0153 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6492 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.4055 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4972 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0548 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7937 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4185 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.319 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 151.71 |
| 20 day DMA | 148.39 |
| 35 day DMA | 143.91 |
| 50 day DMA | 142.34 |
| 100 day DMA | 144.93 |
| 150 day DMA | 146.56 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 153.93 | 154.35 |
| 12 day EMA | 151.75 | 151.38 | 151.07 |
| 20 day EMA | 149.33 | 148.86 | 148.41 |
| 35 day EMA | 146.56 | 146.14 | 145.73 |
| 50 day EMA | 143.78 | 143.37 | 142.97 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 155.04 | 154.68 |
| 12 day SMA | 151.71 | 151.27 | 150.81 |
| 20 day SMA | 148.39 | 147.6 | 146.84 |
| 35 day SMA | 143.91 | 143.49 | 143.09 |
| 50 day SMA | 142.34 | 142.14 | 141.98 |
| 100 day SMA | 144.93 | 144.83 | 144.72 |
| 150 day SMA | 146.56 | 146.52 | 146.44 |
| 200 day SMA | 141.91 | 141.73 | 141.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.