MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 87.4 and 88.38 | Daily Target 1 | 87.14 | | Daily Target 2 | 87.66 | | Daily Target 3 | 88.12 | | Daily Target 4 | 88.64 | | Daily Target 5 | 89.1 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.18 (-1.17%) |
88.49 |
87.60 - 88.58 |
0.877 times |
Thu 03 April 2025 |
89.22 (-0.26%) |
89.98 |
89.02 - 89.99 |
0.7086 times |
Wed 02 April 2025 |
89.45 (-1.94%) |
91.87 |
89.00 - 91.88 |
0.7367 times |
Tue 01 April 2025 |
91.22 (4.42%) |
88.80 |
88.23 - 92.00 |
1.1195 times |
Fri 28 March 2025 |
87.36 (0.92%) |
87.02 |
87.02 - 87.88 |
0.2289 times |
Thu 27 March 2025 |
86.56 (0.52%) |
86.29 |
86.01 - 86.68 |
5.0986 times |
Wed 26 March 2025 |
86.11 (-0.09%) |
86.19 |
85.61 - 86.47 |
0.225 times |
Tue 25 March 2025 |
86.19 (0.06%) |
86.14 |
85.56 - 86.46 |
0.2222 times |
Mon 24 March 2025 |
86.14 (-0.75%) |
86.41 |
85.86 - 87.04 |
0.3965 times |
Fri 21 March 2025 |
86.79 (-0.62%) |
87.29 |
86.37 - 87.30 |
0.3869 times |
Thu 20 March 2025 |
87.33 (0.15%) |
87.78 |
87.10 - 87.98 |
0.4188 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 85.69 and 90.09 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 86.52 | | Weekly Target 3 | 89.26 | | Weekly Target 4 | 90.92 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.18 (0.94%) |
88.80 |
87.60 - 92.00 |
1.3478 times |
Fri 28 March 2025 |
87.36 (0.66%) |
86.41 |
85.56 - 87.88 |
2.4166 times |
Fri 21 March 2025 |
86.79 (1.71%) |
85.82 |
85.81 - 87.98 |
0.8145 times |
Thu 13 March 2025 |
85.33 (0.64%) |
84.97 |
84.06 - 85.69 |
0.3792 times |
Fri 07 March 2025 |
84.79 (1.41%) |
83.64 |
83.41 - 85.43 |
0.6049 times |
Fri 28 February 2025 |
83.61 (-1.24%) |
84.65 |
82.91 - 85.78 |
0.8907 times |
Fri 21 February 2025 |
84.66 (-0.18%) |
84.19 |
83.52 - 85.46 |
0.6538 times |
Fri 14 February 2025 |
84.81 (1%) |
84.96 |
83.41 - 85.50 |
1.5579 times |
Fri 07 February 2025 |
83.97 (3.78%) |
81.00 |
80.21 - 84.25 |
0.865 times |
Fri 31 January 2025 |
80.91 (2%) |
79.33 |
78.63 - 81.29 |
0.4695 times |
Fri 24 January 2025 |
79.32 (1.32%) |
78.28 |
78.01 - 80.50 |
1.12 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 85.69 and 90.09 | Monthly Target 1 | 84.86 | | Monthly Target 2 | 86.52 | | Monthly Target 3 | 89.26 | | Monthly Target 4 | 90.92 | | Monthly Target 5 | 93.66 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.18 (0.94%) |
88.80 |
87.60 - 92.00 |
0.4149 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
1.2977 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
1.2214 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.9274 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.3776 times |
Fri 29 November 2024 |
75.45 (-3.52%) |
77.99 |
72.60 - 79.01 |
0.8373 times |
Thu 31 October 2024 |
78.20 (4.94%) |
74.35 |
72.73 - 78.79 |
1.3146 times |
Mon 30 September 2024 |
74.52 (4.78%) |
70.98 |
70.12 - 76.00 |
0.4428 times |
Fri 30 August 2024 |
71.12 (3.36%) |
69.59 |
67.60 - 71.39 |
1.2541 times |
Wed 31 July 2024 |
68.81 (-3.04%) |
70.97 |
67.25 - 73.97 |
1.9121 times |
Fri 28 June 2024 |
70.97 (-0.49%) |
71.32 |
70.00 - 73.95 |
0.2628 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 89.09 | | 12 day DMA | 87.65 | | 20 day DMA | 86.69 | | 35 day DMA | 85.77 | | 50 day DMA | 84.44 | | 100 day DMA | 80.1 | | 150 day DMA | 78.16 | | 200 day DMA | 76.3 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.61 | 88.82 | 88.62 | | 12 day EMA | 87.78 | 87.71 | 87.43 | | 20 day EMA | 86.96 | 86.83 | 86.58 | | 35 day EMA | 85.6 | 85.45 | 85.23 | | 50 day EMA | 84.39 | 84.24 | 84.04 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.09 | 88.76 | 88.14 | | 12 day SMA | 87.65 | 87.54 | 87.29 | | 20 day SMA | 86.69 | 86.52 | 86.3 | | 35 day SMA | 85.77 | 85.66 | 85.54 | | 50 day SMA | 84.44 | 84.25 | 84.04 | | 100 day SMA | 80.1 | 79.97 | 79.85 | | 150 day SMA | 78.16 | 78.05 | 77.93 | | 200 day SMA | 76.3 | 76.21 | 76.12 |
|
|
