GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.5 and 34.25 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.95 | | Daily Target 4 | 34.55 | | Daily Target 5 | 35.7 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.40 (-4.84%) |
35.10 |
33.35 - 35.10 |
0.7297 times |
Thu 08 May 2025 |
35.10 (-2.36%) |
34.30 |
34.30 - 35.80 |
0.3871 times |
Wed 07 May 2025 |
35.95 (-0.36%) |
34.30 |
34.27 - 35.98 |
2.0338 times |
Tue 06 May 2025 |
36.08 (4.85%) |
34.45 |
34.45 - 36.10 |
0.3793 times |
Mon 05 May 2025 |
34.41 (-4.02%) |
36.00 |
34.41 - 36.00 |
0.8436 times |
Fri 02 May 2025 |
35.85 (-1.86%) |
36.53 |
34.91 - 36.53 |
0.9431 times |
Wed 30 April 2025 |
36.53 (4.1%) |
35.11 |
35.11 - 36.60 |
0.9411 times |
Tue 29 April 2025 |
35.09 (0.14%) |
35.05 |
35.05 - 36.00 |
0.5454 times |
Mon 28 April 2025 |
35.04 (-0.06%) |
33.56 |
33.56 - 36.81 |
1.9151 times |
Fri 25 April 2025 |
35.06 (0.14%) |
35.50 |
35.02 - 36.50 |
1.2819 times |
Thu 24 April 2025 |
35.01 (2.91%) |
35.72 |
35.00 - 36.95 |
1.7539 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32 and 34.75 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 34.283333333333 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 37.03 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.40 (-6.83%) |
36.00 |
33.35 - 36.10 |
0.1647 times |
Fri 02 May 2025 |
35.85 (2.25%) |
33.56 |
33.56 - 36.81 |
0.1636 times |
Fri 25 April 2025 |
35.06 (2.07%) |
35.00 |
34.00 - 36.95 |
0.2459 times |
Thu 17 April 2025 |
34.35 (1.33%) |
33.00 |
32.40 - 35.04 |
0.2276 times |
Fri 11 April 2025 |
33.90 (-2.25%) |
34.68 |
33.00 - 36.41 |
0.427 times |
Fri 04 April 2025 |
34.68 (0.93%) |
34.38 |
32.65 - 36.70 |
0.5012 times |
Fri 28 March 2025 |
34.36 (-6.2%) |
36.63 |
32.12 - 37.99 |
7.3096 times |
Fri 21 March 2025 |
36.63 (-3.1%) |
38.50 |
36.10 - 39.99 |
0.2627 times |
Thu 13 March 2025 |
37.80 (-2.1%) |
40.00 |
35.20 - 40.00 |
0.4904 times |
Fri 07 March 2025 |
38.61 (2.66%) |
37.19 |
35.14 - 39.00 |
0.2074 times |
Fri 28 February 2025 |
37.61 (-0.77%) |
39.50 |
37.32 - 39.79 |
0.194 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.79 and 34.97 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32.32 | | Monthly Target 3 | 34.426666666667 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 37.61 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.40 (-8.57%) |
36.53 |
33.35 - 36.53 |
0.0714 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.5453 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
2.9482 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
0.8036 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.7017 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.6476 times |
Fri 29 November 2024 |
40.02 (3.63%) |
40.55 |
37.05 - 42.49 |
0.5029 times |
Thu 31 October 2024 |
38.62 (-9.75%) |
43.00 |
36.00 - 43.30 |
1.4112 times |
Mon 30 September 2024 |
42.79 (3.86%) |
43.00 |
40.00 - 43.31 |
0.8486 times |
Fri 30 August 2024 |
41.20 (-3.04%) |
42.49 |
39.01 - 44.00 |
1.5195 times |
Wed 31 July 2024 |
42.49 (-2.99%) |
43.00 |
40.75 - 46.60 |
0.7712 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 35.13 | | 20 day DMA | 34.77 | | 35 day DMA | 35.33 | | 50 day DMA | 36.24 | | 100 day DMA | 38.07 | | 150 day DMA | 38.59 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 35.46 | 35.64 | | 12 day EMA | 35 | 35.29 | 35.32 | | 20 day EMA | 35.13 | 35.31 | 35.33 | | 35 day EMA | 35.81 | 35.95 | 36 | | 50 day EMA | 36.51 | 36.64 | 36.7 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 35.48 | 35.76 | | 12 day SMA | 35.13 | 35.26 | 35.2 | | 20 day SMA | 34.77 | 34.83 | 34.83 | | 35 day SMA | 35.33 | 35.44 | 35.54 | | 50 day SMA | 36.24 | 36.43 | 36.54 | | 100 day SMA | 38.07 | 38.14 | 38.18 | | 150 day SMA | 38.59 | 38.64 | 38.68 | | 200 day SMA | 39.44 | 39.48 | 39.52 |
|
|
