GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.83 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.50 (-0.17%) |
35.50 |
34.50 - 35.50 |
0.9739 times |
Fri 29 August 2025 |
34.56 (-1.29%) |
36.10 |
34.50 - 36.10 |
1.3469 times |
Thu 28 August 2025 |
35.01 (-0.71%) |
33.49 |
33.49 - 36.44 |
0.9169 times |
Tue 26 August 2025 |
35.26 (-2.73%) |
36.25 |
35.26 - 36.25 |
2.3226 times |
Mon 25 August 2025 |
36.25 (0%) |
36.25 |
35.81 - 36.25 |
0.8548 times |
Fri 22 August 2025 |
36.25 (0%) |
36.25 |
36.25 - 36.25 |
0.0259 times |
Thu 21 August 2025 |
36.25 (0%) |
37.00 |
36.25 - 37.00 |
0.1502 times |
Wed 20 August 2025 |
36.25 (-0.19%) |
35.95 |
35.61 - 36.98 |
0.9964 times |
Tue 19 August 2025 |
36.32 (0.61%) |
36.40 |
35.60 - 36.40 |
0.6614 times |
Mon 18 August 2025 |
36.10 (-1.39%) |
36.60 |
35.50 - 36.60 |
1.751 times |
Thu 14 August 2025 |
36.61 (3.92%) |
35.30 |
35.24 - 36.99 |
1.2433 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 34.833333333333 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.50 (-0.17%) |
35.50 |
34.50 - 35.50 |
0.1161 times |
Fri 29 August 2025 |
34.56 (-4.66%) |
36.25 |
33.49 - 36.44 |
0.6488 times |
Fri 22 August 2025 |
36.25 (-0.98%) |
36.60 |
35.50 - 37.00 |
0.4275 times |
Thu 14 August 2025 |
36.61 (3.1%) |
35.00 |
34.80 - 36.99 |
0.9015 times |
Fri 08 August 2025 |
35.51 (-1.36%) |
36.72 |
34.56 - 36.72 |
0.7495 times |
Fri 01 August 2025 |
36.00 (2.3%) |
34.60 |
34.56 - 36.90 |
1.275 times |
Fri 25 July 2025 |
35.19 (2%) |
35.50 |
34.20 - 36.33 |
0.684 times |
Fri 18 July 2025 |
34.50 (-4.03%) |
35.95 |
34.00 - 36.89 |
2.3568 times |
Fri 11 July 2025 |
35.95 (4.66%) |
34.35 |
33.72 - 36.99 |
1.1535 times |
Fri 04 July 2025 |
34.35 (-1.86%) |
36.70 |
34.00 - 36.70 |
1.6872 times |
Fri 27 June 2025 |
35.00 (-5.41%) |
37.37 |
34.00 - 37.37 |
4.6881 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34 and 35 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 34.833333333333 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.50 (-0.17%) |
35.50 |
34.50 - 35.50 |
0.0099 times |
Fri 29 August 2025 |
34.56 (-2.65%) |
34.56 |
33.49 - 37.00 |
0.2399 times |
Thu 31 July 2025 |
35.50 (1.08%) |
35.12 |
33.72 - 36.99 |
0.534 times |
Mon 30 June 2025 |
35.12 (-2.69%) |
36.09 |
34.00 - 38.50 |
0.9154 times |
Fri 30 May 2025 |
36.09 (-1.2%) |
36.53 |
33.20 - 38.50 |
0.661 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.7379 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
3.9889 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
1.0872 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.9495 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.8762 times |
Fri 29 November 2024 |
40.02 (3.63%) |
40.55 |
37.05 - 42.49 |
0.6804 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 35.72 | | 20 day DMA | 35.57 | | 35 day DMA | 35.45 | | 50 day DMA | 35.41 | | 100 day DMA | 35.5 | | 150 day DMA | 36.53 | | 200 day DMA | 37.27 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35.25 | 35.6 | | 12 day EMA | 35.41 | 35.57 | 35.75 | | 20 day EMA | 35.5 | 35.6 | 35.71 | | 35 day EMA | 35.54 | 35.6 | 35.66 | | 50 day EMA | 35.52 | 35.56 | 35.6 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.47 | 35.8 | | 12 day SMA | 35.72 | 35.84 | 35.88 | | 20 day SMA | 35.57 | 35.62 | 35.69 | | 35 day SMA | 35.45 | 35.47 | 35.48 | | 50 day SMA | 35.41 | 35.47 | 35.49 | | 100 day SMA | 35.5 | 35.51 | 35.51 | | 150 day SMA | 36.53 | 36.55 | 36.58 | | 200 day SMA | 37.27 | 37.3 | 37.32 |
|
|
