GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.14 and 26.86

Daily Target 123.95
Daily Target 224.61
Daily Target 325.673333333333
Daily Target 426.33
Daily Target 527.39

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 16 July 2026 25.26 (-0.98%) 25.02 25.02 - 26.74 0.8509 times
Wed 15 July 2026 25.51 (-3.08%) 25.79 25.21 - 26.97 2.127 times
Tue 14 July 2026 26.32 (0.92%) 25.10 24.80 - 26.69 0.8638 times
Mon 13 July 2026 26.08 (0.42%) 27.20 25.00 - 27.20 0.3989 times
Fri 10 July 2026 25.97 (3.88%) 25.00 25.00 - 26.25 2.2814 times
Thu 09 July 2026 25.00 (0%) 25.00 25.00 - 26.09 0.0826 times
Wed 08 July 2026 25.00 (-1.77%) 26.50 25.00 - 26.50 0.3814 times
Tue 07 July 2026 25.45 (-2.04%) 25.99 24.50 - 25.99 1.0825 times
Fri 03 July 2026 25.98 (3.88%) 25.01 25.01 - 26.26 1.3316 times
Thu 02 July 2026 25.01 (0.04%) 25.50 25.00 - 25.50 0.5997 times
Wed 01 July 2026 25.00 (-1.3%) 25.41 25.00 - 25.99 3.2246 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.83 and 26.23

Weekly Target 123.35
Weekly Target 224.31
Weekly Target 325.753333333333
Weekly Target 426.71
Weekly Target 528.15

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 16 July 2026 25.26 (-2.73%) 27.20 24.80 - 27.20 1.0604 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.9572 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.7821 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 1.1309 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.9906 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 1.0082 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.5605 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.8154 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.868 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.8267 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 2.6098 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.53 and 26.23

Monthly Target 122.95
Monthly Target 224.11
Monthly Target 325.653333333333
Monthly Target 426.81
Monthly Target 528.35

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 16 July 2026 25.26 (-0.28%) 25.41 24.50 - 27.20 0.6618 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.8371 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0246 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1299 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3704 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8754 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.334 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.612 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4569 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.698 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.1139 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.49
20 day DMA 25.62
35 day DMA 25.58
50 day DMA 25.9
100 day DMA 26.47
150 day DMA 28.01
200 day DMA 29.58

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.7625.89
12 day EMA25.6225.6925.72
20 day EMA25.6525.6925.71
35 day EMA25.8425.8725.89
50 day EMA26.0326.0626.08

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7825.67
12 day SMA25.4925.5425.69
20 day SMA25.6225.6225.64
35 day SMA25.5825.625.64
50 day SMA25.925.9525.99
100 day SMA26.4726.5226.57
150 day SMA28.0128.0728.12
200 day SMA29.5829.6329.69
Back to top | Use Dark Theme