Use Dark Theme
bell notificationshomepagelogin

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.23 and 35.77

Daily Target 133.16
Daily Target 233.76
Daily Target 334.703333333333
Daily Target 435.3
Daily Target 536.24

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 04 July 2025 34.35 (-3.65%) 34.11 34.11 - 35.65 0.2577 times
Thu 03 July 2025 35.65 (1.13%) 35.60 34.12 - 35.65 0.2086 times
Wed 02 July 2025 35.25 (0.74%) 34.60 34.00 - 35.75 0.6941 times
Tue 01 July 2025 34.99 (-0.37%) 35.12 34.13 - 36.00 0.2442 times
Mon 30 June 2025 35.12 (0.34%) 36.70 34.10 - 36.70 1.2418 times
Fri 27 June 2025 35.00 (-2.75%) 35.98 34.52 - 35.98 0.4896 times
Thu 26 June 2025 35.99 (2.98%) 36.65 34.10 - 36.65 0.1311 times
Wed 25 June 2025 34.95 (-0.71%) 35.20 34.00 - 35.50 3.4717 times
Tue 24 June 2025 35.20 (0%) 35.20 35.20 - 36.30 0.2403 times
Mon 23 June 2025 35.20 (-4.86%) 37.37 35.15 - 37.37 3.0208 times
Fri 20 June 2025 37.00 (-0.59%) 38.20 35.36 - 38.20 0.4467 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.83 and 35.53

Weekly Target 132.32
Weekly Target 233.33
Weekly Target 335.016666666667
Weekly Target 436.03
Weekly Target 537.72

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 04 July 2025 34.35 (-1.86%) 36.70 34.00 - 36.70 0.8377 times
Fri 27 June 2025 35.00 (-5.41%) 37.37 34.00 - 37.37 2.3277 times
Fri 20 June 2025 37.00 (-3.85%) 37.00 35.00 - 38.47 0.5818 times
Fri 13 June 2025 38.48 (6.89%) 35.10 35.00 - 38.50 1.4834 times
Fri 06 June 2025 36.00 (-0.25%) 36.09 34.39 - 37.50 0.5536 times
Fri 30 May 2025 36.09 (-1.93%) 37.20 35.00 - 38.50 0.9777 times
Fri 23 May 2025 36.80 (3.46%) 35.57 33.30 - 37.80 1.831 times
Fri 16 May 2025 35.57 (6.5%) 33.40 33.20 - 36.50 0.4837 times
Fri 09 May 2025 33.40 (-6.83%) 36.00 33.35 - 36.10 0.4632 times
Fri 02 May 2025 35.85 (2.25%) 33.56 33.56 - 36.81 0.4602 times
Fri 25 April 2025 35.06 (2.07%) 35.00 34.00 - 36.95 0.6917 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.18 and 35.18

Monthly Target 132.78
Monthly Target 233.57
Monthly Target 334.783333333333
Monthly Target 435.57
Monthly Target 536.78

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 04 July 2025 34.35 (-2.19%) 35.12 34.00 - 36.00 0.0642 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 0.7704 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 0.5563 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 0.621 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 3.3571 times
Fri 28 February 2025 37.61 (-3.32%) 38.80 37.16 - 45.00 0.915 times
Fri 31 January 2025 38.90 (-0.26%) 38.90 36.01 - 41.39 0.7991 times
Tue 31 December 2024 39.00 (-2.55%) 40.91 37.50 - 43.30 0.7374 times
Fri 29 November 2024 40.02 (3.63%) 40.55 37.05 - 42.49 0.5726 times
Thu 31 October 2024 38.62 (-9.75%) 43.00 36.00 - 43.30 1.6069 times
Mon 30 September 2024 42.79 (3.86%) 43.00 40.00 - 43.31 0.9663 times

 monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 35.07
12 day DMA 35.49
20 day DMA 35.95
35 day DMA 36.05
50 day DMA 35.81
100 day DMA 36.74
150 day DMA 37.6
200 day DMA 38.24

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.3835.24
12 day EMA35.4135.635.59
20 day EMA35.6335.7635.77
35 day EMA35.6535.7335.74
50 day EMA35.6235.6735.67

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.235.27
12 day SMA35.4935.5935.64
20 day SMA35.9536.0336.06
35 day SMA36.0536.0836.09
50 day SMA35.8135.8335.79
100 day SMA36.7436.8236.86
150 day SMA37.637.6337.65
200 day SMA38.2438.2838.31
Back to top Use Dark Theme