GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 25.03 and 26.3

Daily Target 124.76
Daily Target 225.29
Daily Target 326.03
Daily Target 426.56
Daily Target 527.3

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Wed 15 April 2026 25.82 (1.25%) 26.74 25.50 - 26.77 0.6785 times
Mon 13 April 2026 25.50 (3.66%) 24.60 23.56 - 25.50 0.2576 times
Fri 10 April 2026 24.60 (4.86%) 24.50 22.50 - 24.63 1.0379 times
Thu 09 April 2026 23.46 (-1.68%) 24.00 22.74 - 24.99 0.7319 times
Wed 08 April 2026 23.86 (4.93%) 22.74 22.51 - 23.87 2.1386 times
Tue 07 April 2026 22.74 (4.46%) 22.21 21.01 - 22.74 0.7412 times
Mon 06 April 2026 21.77 (0.32%) 22.00 20.62 - 22.00 1.1709 times
Thu 02 April 2026 21.70 (1.35%) 21.84 20.34 - 21.84 0.2626 times
Wed 01 April 2026 21.41 (-0.33%) 21.48 20.41 - 21.48 1.3161 times
Mon 30 March 2026 21.48 (-5%) 22.61 21.48 - 22.61 1.6649 times
Fri 27 March 2026 22.61 (-4.96%) 22.62 22.61 - 22.62 1.1997 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.69 and 27.9

Weekly Target 122.17
Weekly Target 224
Weekly Target 325.383333333333
Weekly Target 427.21
Weekly Target 528.59

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Wed 15 April 2026 25.82 (4.96%) 24.60 23.56 - 26.77 0.3838 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 2.3865 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.3299 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.4284 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.8131 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 1.0221 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.8768 times
Fri 27 February 2026 29.84 (4.3%) 28.60 27.55 - 30.99 0.7459 times
Fri 20 February 2026 28.61 (-4.67%) 30.64 28.41 - 30.64 0.3771 times
Fri 13 February 2026 30.01 (0.07%) 29.99 27.75 - 31.44 0.6363 times
Fri 06 February 2026 29.99 (-3.94%) 31.84 28.56 - 32.60 1.3215 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.08 and 29.51

Monthly Target 117.88
Monthly Target 221.85
Monthly Target 324.31
Monthly Target 428.28
Monthly Target 530.74

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Wed 15 April 2026 25.82 (20.2%) 21.48 20.34 - 26.77 1.1624 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.6405 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 1.0479 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.5969 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.7327 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.5469 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.8356 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.3334 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.3422 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.7616 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.3056 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.65
12 day DMA 23.23
20 day DMA 24.9
35 day DMA 26.68
50 day DMA 27.71
100 day DMA 29.81
150 day DMA 31.45
200 day DMA 32.44

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.2323.59
12 day EMA24.424.1423.89
20 day EMA24.9724.8824.82
35 day EMA26.1326.1526.19
50 day EMA27.6227.6927.78

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.0323.29
12 day SMA23.2323.1623.23
20 day SMA24.924.9925.14
35 day SMA26.6826.826.92
50 day SMA27.7127.7927.89
100 day SMA29.8129.929.98
150 day SMA31.4531.5231.59
200 day SMA32.4432.4932.54
Back to top | Use Dark Theme