GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.55 and 26.03

Daily Target 124.25
Daily Target 224.85
Daily Target 325.726666666667
Daily Target 426.33
Daily Target 527.21

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 29 May 2026 25.46 (-3.67%) 26.43 25.12 - 26.60 0.6629 times
Wed 27 May 2026 26.43 (1.07%) 26.90 25.00 - 26.90 1.9427 times
Tue 26 May 2026 26.15 (0.54%) 24.72 24.72 - 26.99 1.3713 times
Mon 25 May 2026 26.01 (-3.24%) 26.34 26.00 - 27.39 0.694 times
Fri 22 May 2026 26.88 (3.31%) 26.03 24.72 - 26.88 1.4101 times
Thu 21 May 2026 26.02 (-1.4%) 26.39 25.50 - 27.10 1.0108 times
Wed 20 May 2026 26.39 (3.65%) 26.39 25.40 - 26.40 0.1399 times
Tue 19 May 2026 25.46 (-3.78%) 26.70 25.40 - 26.90 0.9833 times
Mon 18 May 2026 26.46 (3.93%) 25.50 25.00 - 26.70 1.4281 times
Fri 15 May 2026 25.46 (-4.93%) 26.24 25.45 - 26.25 0.3569 times
Thu 14 May 2026 26.78 (4.98%) 25.55 25.55 - 26.78 1.5165 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.76 and 26.43

Weekly Target 123.19
Weekly Target 224.32
Weekly Target 325.856666666667
Weekly Target 426.99
Weekly Target 528.53

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.4346 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.4627 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.4407 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.3912 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.6812 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 1.4939 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.202 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 1.8062 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.0065 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.0811 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.6154 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23 and 27.18

Monthly Target 122.18
Monthly Target 223.82
Monthly Target 326.36
Monthly Target 428
Monthly Target 530.54

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0349 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1512 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3841 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8841 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3474 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6182 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4614 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.705 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.125 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2887 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.6426 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.08
20 day DMA 26.64
35 day DMA 26.57
50 day DMA 26.1
100 day DMA 28.06
150 day DMA 29.84
200 day DMA 31.18

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.2926.22
12 day EMA26.2326.3726.36
20 day EMA26.3826.4826.48
35 day EMA26.3626.4126.41
50 day EMA26.3226.3526.35

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.326.29
12 day SMA26.0826.1926.22
20 day SMA26.6426.7126.76
35 day SMA26.5726.526.36
50 day SMA26.126.1426.18
100 day SMA28.0628.1228.17
150 day SMA29.8429.929.95
200 day SMA31.1831.2331.28
Back to top | Use Dark Theme