GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.98 and 39.83 | Daily Target 1 | 36.43 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.283333333333 | | Daily Target 4 | 39.52 | | Daily Target 5 | 40.13 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.90 (4.99%) |
37.05 |
37.05 - 38.90 |
4.0045 times |
Thu 30 January 2025 |
37.05 (2.89%) |
37.79 |
36.06 - 37.80 |
0.6205 times |
Wed 29 January 2025 |
36.01 (-2.96%) |
38.75 |
36.01 - 38.79 |
0.4039 times |
Tue 28 January 2025 |
37.11 (-1.88%) |
36.01 |
36.01 - 37.50 |
0.8543 times |
Mon 27 January 2025 |
37.82 (-3.1%) |
37.70 |
37.10 - 39.00 |
1.9192 times |
Fri 24 January 2025 |
39.03 (-1.74%) |
40.39 |
39.00 - 40.40 |
0.176 times |
Thu 23 January 2025 |
39.72 (4.53%) |
38.00 |
37.50 - 39.85 |
0.5381 times |
Wed 22 January 2025 |
38.00 (0.13%) |
38.00 |
37.10 - 39.75 |
0.3182 times |
Tue 21 January 2025 |
37.95 (-3.68%) |
40.95 |
37.95 - 40.95 |
0.3023 times |
Mon 20 January 2025 |
39.40 (4.48%) |
39.50 |
38.40 - 39.50 |
0.863 times |
Fri 17 January 2025 |
37.71 (-1.95%) |
40.30 |
37.70 - 40.30 |
0.2558 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 37.46 and 40.45 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.97 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.90 (-0.33%) |
37.70 |
36.01 - 39.00 |
0.9674 times |
Fri 24 January 2025 |
39.03 (3.5%) |
39.50 |
37.10 - 40.95 |
0.2725 times |
Fri 17 January 2025 |
37.71 (-3.31%) |
39.00 |
37.05 - 41.09 |
1.4473 times |
Fri 10 January 2025 |
39.00 (-1.09%) |
39.50 |
37.50 - 41.39 |
1.5473 times |
Fri 03 January 2025 |
39.43 (-1.45%) |
39.10 |
38.00 - 41.00 |
0.8968 times |
Fri 27 December 2024 |
40.01 (2.59%) |
39.00 |
37.50 - 41.99 |
0.2832 times |
Fri 20 December 2024 |
39.00 (-7.91%) |
42.20 |
39.00 - 42.35 |
0.3319 times |
Fri 13 December 2024 |
42.35 (5.93%) |
39.01 |
39.01 - 43.30 |
1.9225 times |
Fri 06 December 2024 |
39.98 (-0.1%) |
40.91 |
39.00 - 41.00 |
0.911 times |
Fri 29 November 2024 |
40.02 (4.63%) |
38.30 |
37.05 - 40.99 |
1.4201 times |
Fri 22 November 2024 |
38.25 (-1.92%) |
40.79 |
37.80 - 41.50 |
0.3182 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 36.21 and 41.59 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 38.766666666667 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.7946 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.7333 times |
Fri 29 November 2024 |
40.02 (3.63%) |
40.55 |
37.05 - 42.49 |
0.5694 times |
Thu 31 October 2024 |
38.62 (-9.75%) |
43.00 |
36.00 - 43.30 |
1.5979 times |
Mon 30 September 2024 |
42.79 (3.86%) |
43.00 |
40.00 - 43.31 |
0.9609 times |
Fri 30 August 2024 |
41.20 (-3.04%) |
42.49 |
39.01 - 44.00 |
1.7206 times |
Wed 31 July 2024 |
42.49 (-2.99%) |
43.00 |
40.75 - 46.60 |
0.8733 times |
Fri 28 June 2024 |
43.80 (12.74%) |
39.00 |
38.45 - 47.99 |
1.5764 times |
Mon 27 May 2024 |
38.85 (-9.76%) |
43.05 |
36.90 - 43.05 |
0.332 times |
Mon 29 April 2024 |
43.05 (14.65%) |
37.55 |
37.50 - 50.15 |
0.8415 times |
Thu 28 March 2024 |
37.55 (-33.36%) |
56.35 |
37.30 - 59.50 |
3.215 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 38.1 | | 20 day DMA | 38.29 | | 35 day DMA | 39.04 | | 50 day DMA | 39.25 | | 100 day DMA | 39.74 | | 150 day DMA | 40.55 | | 200 day DMA | 41.82 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.26 | 37.36 | | 12 day EMA | 38.03 | 37.87 | 38.02 | | 20 day EMA | 38.3 | 38.24 | 38.37 | | 35 day EMA | 38.66 | 38.65 | 38.74 | | 50 day EMA | 39.02 | 39.02 | 39.1 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.4 | 37.94 | | 12 day SMA | 38.1 | 38.02 | 38.23 | | 20 day SMA | 38.29 | 38.32 | 38.44 | | 35 day SMA | 39.04 | 39.09 | 39.23 | | 50 day SMA | 39.25 | 39.23 | 39.28 | | 100 day SMA | 39.74 | 39.76 | 39.8 | | 150 day SMA | 40.55 | 40.58 | 40.63 | | 200 day SMA | 41.82 | 41.91 | 41.99 |
|
|
