GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.81 and 33.8 | Daily Target 1 | 32.55 | | Daily Target 2 | 33.07 | | Daily Target 3 | 33.536666666667 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.53 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.60 (-3.25%) |
34.00 |
33.01 - 34.00 |
1.4719 times |
Thu 13 November 2025 |
34.73 (0.99%) |
33.70 |
33.50 - 35.15 |
1.0164 times |
Wed 12 November 2025 |
34.39 (2.2%) |
33.47 |
33.10 - 34.90 |
0.9507 times |
Tue 11 November 2025 |
33.65 (-2.77%) |
34.61 |
33.50 - 34.61 |
2.1097 times |
Mon 10 November 2025 |
34.61 (-0.63%) |
33.11 |
33.11 - 34.88 |
0.8583 times |
Fri 07 November 2025 |
34.83 (3.05%) |
33.32 |
33.32 - 34.95 |
0.342 times |
Thu 06 November 2025 |
33.80 (-0.59%) |
33.50 |
33.50 - 35.15 |
2.1803 times |
Tue 04 November 2025 |
34.00 (0.29%) |
34.45 |
33.34 - 34.45 |
0.2634 times |
Mon 03 November 2025 |
33.90 (-1.57%) |
34.45 |
33.10 - 34.45 |
0.65 times |
Fri 31 October 2025 |
34.44 (1.29%) |
35.30 |
34.00 - 35.30 |
0.1572 times |
Thu 30 October 2025 |
34.00 (-2.16%) |
34.75 |
34.00 - 35.40 |
1.5821 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.31 and 35.45 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 33.92 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.60 (-3.53%) |
33.11 |
33.01 - 35.15 |
0.8691 times |
Fri 07 November 2025 |
34.83 (1.13%) |
34.45 |
33.10 - 35.15 |
0.4661 times |
Fri 31 October 2025 |
34.44 (-0.26%) |
34.05 |
33.63 - 35.75 |
0.9458 times |
Fri 24 October 2025 |
34.53 (-0.72%) |
35.00 |
33.09 - 35.12 |
0.2352 times |
Fri 17 October 2025 |
34.78 (1.9%) |
34.10 |
32.55 - 35.65 |
0.9746 times |
Fri 10 October 2025 |
34.13 (-5.19%) |
36.00 |
33.50 - 36.30 |
1.0959 times |
Fri 03 October 2025 |
36.00 (4.35%) |
34.90 |
33.52 - 36.50 |
1.1475 times |
Fri 26 September 2025 |
34.50 (-1.6%) |
36.00 |
34.01 - 36.00 |
0.759 times |
Fri 19 September 2025 |
35.06 (-2.58%) |
36.00 |
33.60 - 37.50 |
2.8514 times |
Fri 12 September 2025 |
35.99 (0%) |
35.99 |
34.25 - 36.75 |
0.6555 times |
Fri 05 September 2025 |
35.99 (4.14%) |
35.50 |
33.80 - 36.10 |
0.8746 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.24 and 34.38 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 33.92 | | Monthly Target 4 | 34.83 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.60 (-2.44%) |
34.45 |
33.01 - 35.15 |
0.215 times |
Fri 31 October 2025 |
34.44 (0.58%) |
34.99 |
32.55 - 36.50 |
0.5919 times |
Tue 30 September 2025 |
34.24 (-0.93%) |
35.50 |
33.52 - 37.50 |
0.9445 times |
Fri 29 August 2025 |
34.56 (-2.65%) |
34.56 |
33.49 - 37.00 |
0.2424 times |
Thu 31 July 2025 |
35.50 (1.08%) |
35.12 |
33.72 - 36.99 |
0.5395 times |
Mon 30 June 2025 |
35.12 (-2.69%) |
36.09 |
34.00 - 38.50 |
0.9249 times |
Fri 30 May 2025 |
36.09 (-1.2%) |
36.53 |
33.20 - 38.50 |
0.6678 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.7455 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
4.03 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
1.0985 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.9592 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 34.2 | | 12 day DMA | 34.23 | | 20 day DMA | 34.39 | | 35 day DMA | 34.49 | | 50 day DMA | 34.76 | | 100 day DMA | 35.07 | | 150 day DMA | 35.26 | | 200 day DMA | 36.07 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.13 | 34.4 | 34.24 | | 12 day EMA | 34.25 | 34.37 | 34.3 | | 20 day EMA | 34.34 | 34.42 | 34.39 | | 35 day EMA | 34.54 | 34.6 | 34.59 | | 50 day EMA | 34.71 | 34.76 | 34.76 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.2 | 34.44 | 34.26 | | 12 day SMA | 34.23 | 34.38 | 34.32 | | 20 day SMA | 34.39 | 34.41 | 34.38 | | 35 day SMA | 34.49 | 34.53 | 34.54 | | 50 day SMA | 34.76 | 34.8 | 34.8 | | 100 day SMA | 35.07 | 35.11 | 35.13 | | 150 day SMA | 35.26 | 35.27 | 35.27 | | 200 day SMA | 36.07 | 36.1 | 36.11 |
|
|
