GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.23 and 35.77 Daily Target 1 | 33.16 | Daily Target 2 | 33.76 | Daily Target 3 | 34.703333333333 | Daily Target 4 | 35.3 | Daily Target 5 | 36.24 |
Daily price and volume Golden Tobacco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.35 (-3.65%) |
34.11 |
34.11 - 35.65 |
0.2577 times |
Thu 03 July 2025 |
35.65 (1.13%) |
35.60 |
34.12 - 35.65 |
0.2086 times |
Wed 02 July 2025 |
35.25 (0.74%) |
34.60 |
34.00 - 35.75 |
0.6941 times |
Tue 01 July 2025 |
34.99 (-0.37%) |
35.12 |
34.13 - 36.00 |
0.2442 times |
Mon 30 June 2025 |
35.12 (0.34%) |
36.70 |
34.10 - 36.70 |
1.2418 times |
Fri 27 June 2025 |
35.00 (-2.75%) |
35.98 |
34.52 - 35.98 |
0.4896 times |
Thu 26 June 2025 |
35.99 (2.98%) |
36.65 |
34.10 - 36.65 |
0.1311 times |
Wed 25 June 2025 |
34.95 (-0.71%) |
35.20 |
34.00 - 35.50 |
3.4717 times |
Tue 24 June 2025 |
35.20 (0%) |
35.20 |
35.20 - 36.30 |
0.2403 times |
Mon 23 June 2025 |
35.20 (-4.86%) |
37.37 |
35.15 - 37.37 |
3.0208 times |
Fri 20 June 2025 |
37.00 (-0.59%) |
38.20 |
35.36 - 38.20 |
0.4467 times |

Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.83 and 35.53 Weekly Target 1 | 32.32 | Weekly Target 2 | 33.33 | Weekly Target 3 | 35.016666666667 | Weekly Target 4 | 36.03 | Weekly Target 5 | 37.72 |
Weekly price and volumes for Golden Tobacco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.35 (-1.86%) |
36.70 |
34.00 - 36.70 |
0.8377 times |
Fri 27 June 2025 |
35.00 (-5.41%) |
37.37 |
34.00 - 37.37 |
2.3277 times |
Fri 20 June 2025 |
37.00 (-3.85%) |
37.00 |
35.00 - 38.47 |
0.5818 times |
Fri 13 June 2025 |
38.48 (6.89%) |
35.10 |
35.00 - 38.50 |
1.4834 times |
Fri 06 June 2025 |
36.00 (-0.25%) |
36.09 |
34.39 - 37.50 |
0.5536 times |
Fri 30 May 2025 |
36.09 (-1.93%) |
37.20 |
35.00 - 38.50 |
0.9777 times |
Fri 23 May 2025 |
36.80 (3.46%) |
35.57 |
33.30 - 37.80 |
1.831 times |
Fri 16 May 2025 |
35.57 (6.5%) |
33.40 |
33.20 - 36.50 |
0.4837 times |
Fri 09 May 2025 |
33.40 (-6.83%) |
36.00 |
33.35 - 36.10 |
0.4632 times |
Fri 02 May 2025 |
35.85 (2.25%) |
33.56 |
33.56 - 36.81 |
0.4602 times |
Fri 25 April 2025 |
35.06 (2.07%) |
35.00 |
34.00 - 36.95 |
0.6917 times |

Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.18 and 35.18 Monthly Target 1 | 32.78 | Monthly Target 2 | 33.57 | Monthly Target 3 | 34.783333333333 | Monthly Target 4 | 35.57 | Monthly Target 5 | 36.78 |
Monthly price and volumes Golden Tobacco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.35 (-2.19%) |
35.12 |
34.00 - 36.00 |
0.0642 times |
Mon 30 June 2025 |
35.12 (-2.69%) |
36.09 |
34.00 - 38.50 |
0.7704 times |
Fri 30 May 2025 |
36.09 (-1.2%) |
36.53 |
33.20 - 38.50 |
0.5563 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.621 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
3.3571 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
0.915 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.7991 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.7374 times |
Fri 29 November 2024 |
40.02 (3.63%) |
40.55 |
37.05 - 42.49 |
0.5726 times |
Thu 31 October 2024 |
38.62 (-9.75%) |
43.00 |
36.00 - 43.30 |
1.6069 times |
Mon 30 September 2024 |
42.79 (3.86%) |
43.00 |
40.00 - 43.31 |
0.9663 times |

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
DMA period | DMA value | 5 day DMA | 35.07 | 12 day DMA | 35.49 | 20 day DMA | 35.95 | 35 day DMA | 36.05 | 50 day DMA | 35.81 | 100 day DMA | 36.74 | 150 day DMA | 37.6 | 200 day DMA | 38.24 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 35.04 | 35.38 | 35.24 | 12 day EMA | 35.41 | 35.6 | 35.59 | 20 day EMA | 35.63 | 35.76 | 35.77 | 35 day EMA | 35.65 | 35.73 | 35.74 | 50 day EMA | 35.62 | 35.67 | 35.67 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 35.07 | 35.2 | 35.27 | 12 day SMA | 35.49 | 35.59 | 35.64 | 20 day SMA | 35.95 | 36.03 | 36.06 | 35 day SMA | 36.05 | 36.08 | 36.09 | 50 day SMA | 35.81 | 35.83 | 35.79 | 100 day SMA | 36.74 | 36.82 | 36.86 | 150 day SMA | 37.6 | 37.63 | 37.65 | 200 day SMA | 38.24 | 38.28 | 38.31 |
|
|