GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.45 and 25.65

Daily Target 123.5
Daily Target 224.2
Daily Target 324.7
Daily Target 425.4
Daily Target 525.9

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (3.75%) 24.00 24.00 - 25.20 2.3004 times
Thu 27 August 2026 24.00 (-0.41%) 25.30 23.85 - 25.30 0.088 times
Wed 26 August 2026 24.10 (0.37%) 24.67 24.02 - 25.12 1.5568 times
Tue 25 August 2026 24.01 (-3.84%) 25.00 24.00 - 25.45 0.4515 times
Mon 24 August 2026 24.97 (-2%) 25.48 24.21 - 25.48 1.234 times
Fri 21 August 2026 25.48 (0.59%) 25.33 24.51 - 25.50 0.6241 times
Thu 20 August 2026 25.33 (3.14%) 24.56 24.50 - 25.49 1.1535 times
Wed 19 August 2026 24.56 (0.2%) 24.45 24.45 - 25.70 1.0855 times
Tue 18 August 2026 24.51 (-1.92%) 26.15 24.00 - 26.15 0.2066 times
Mon 17 August 2026 24.99 (0%) 24.99 24.25 - 25.68 1.2996 times
Fri 14 August 2026 24.99 (-1.92%) 25.72 24.61 - 25.72 0.3834 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.56 and 25.19

Weekly Target 123.11
Weekly Target 224.01
Weekly Target 324.743333333333
Weekly Target 425.64
Weekly Target 526.37

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.6211 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.4819 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.8533 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.7543 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.5105 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.2472 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.1367 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8397 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.5632 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 0.9921 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.8689 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.69 and 25.53

Monthly Target 121.95
Monthly Target 223.42
Monthly Target 324.786666666667
Monthly Target 426.26
Monthly Target 527.63

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 28 August 2026 24.90 (-0.36%) 24.99 23.31 - 26.15 0.5836 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2627 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.79 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9669 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0099 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2932 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8261 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2589 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5776 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4311 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6587 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.78
20 day DMA 24.67
35 day DMA 24.91
50 day DMA 25.12
100 day DMA 25.61
150 day DMA 26.58
200 day DMA 28.07

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3324.5
12 day EMA24.6324.5824.68
20 day EMA24.7124.6924.76
35 day EMA24.8924.8924.94
50 day EMA25.0625.0725.11

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5124.78
12 day SMA24.7824.7424.77
20 day SMA24.6724.6824.69
35 day SMA24.9124.9424.96
50 day SMA25.1225.1225.14
100 day SMA25.6125.5725.55
150 day SMA26.5826.626.65
200 day SMA28.0728.1128.16
Back to top | Use Dark Theme