GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.22 and 23.34

Daily Target 120.57
Daily Target 221.87
Daily Target 322.686666666667
Daily Target 423.99
Daily Target 524.81

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Wed 14 October 2026 23.18 (3.02%) 23.50 21.38 - 23.50 0.8254 times
Tue 13 October 2026 22.50 (0%) 22.72 21.38 - 22.72 0.2014 times
Mon 12 October 2026 22.50 (-1.06%) 22.17 22.06 - 22.82 0.4662 times
Tue 06 October 2026 22.74 (-3.52%) 23.57 22.41 - 24.49 0.7775 times
Mon 05 October 2026 23.57 (-0.51%) 23.69 22.51 - 23.69 2.1456 times
Thu 01 October 2026 23.69 (-2.35%) 22.70 22.29 - 24.01 0.2959 times
Tue 29 September 2026 24.26 (-0.98%) 24.50 23.31 - 24.50 1.8951 times
Mon 28 September 2026 24.50 (-0.45%) 25.49 23.42 - 25.49 1.6284 times
Fri 25 September 2026 24.61 (1.53%) 23.72 23.05 - 24.99 1.0523 times
Thu 24 September 2026 24.24 (3.15%) 23.26 22.42 - 24.24 0.7123 times
Wed 23 September 2026 23.50 (-0.63%) 23.18 23.00 - 24.50 1.0392 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.28 and 24.4

Weekly Target 120.57
Weekly Target 221.87
Weekly Target 322.686666666667
Weekly Target 423.99
Weekly Target 524.81

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Wed 14 October 2026 23.18 (1.93%) 22.17 21.38 - 23.50 0.3158 times
Tue 06 October 2026 22.74 (-4.01%) 23.69 22.41 - 24.49 0.6183 times
Thu 01 October 2026 23.69 (-3.74%) 25.49 22.29 - 25.49 0.8079 times
Fri 25 September 2026 24.61 (0%) 24.60 22.42 - 24.99 1.1669 times
Fri 18 September 2026 24.61 (-3.45%) 25.00 23.50 - 25.40 0.9399 times
Fri 11 September 2026 25.49 (2.12%) 25.90 24.00 - 25.90 1.4045 times
Fri 04 September 2026 24.96 (0.24%) 25.35 24.00 - 25.39 1.9369 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.892 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.6922 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 1.2256 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 1.0834 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.28 and 25.39

Monthly Target 119.91
Monthly Target 221.54
Monthly Target 323.016666666667
Monthly Target 424.65
Monthly Target 526.13

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Wed 14 October 2026 23.18 (-4.45%) 22.70 21.38 - 24.49 0.1484 times
Tue 29 September 2026 24.26 (0.87%) 24.53 22.42 - 25.90 0.8994 times
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.6022 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.254 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7846 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9603 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.9961 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2843 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8204 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2503 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5736 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.58
20 day DMA 23.98
35 day DMA 24.26
50 day DMA 24.39
100 day DMA 24.99
150 day DMA 25.55
200 day DMA 26.81

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9623.19
12 day EMA23.4723.5223.7
20 day EMA23.7723.8323.97
35 day EMA24.0624.1124.21
50 day EMA24.2724.3124.38

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.92323.35
12 day SMA23.5823.6623.83
20 day SMA23.9824.0924.17
35 day SMA24.2624.324.37
50 day SMA24.3924.4124.45
100 day SMA24.9925.0225.05
150 day SMA25.5525.5925.64
200 day SMA26.8126.8526.9
Back to top | Use Dark Theme