BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 147.98 and 153.42

Daily Target 1146.84
Daily Target 2149.11
Daily Target 3152.28
Daily Target 4154.55
Daily Target 5157.72

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 April 2026 151.38 (1.29%) 152.54 150.01 - 155.45 0.285 times
Mon 13 April 2026 149.45 (0.19%) 148.47 147.14 - 150.79 0.7418 times
Fri 10 April 2026 149.16 (0.21%) 149.61 148.19 - 150.33 1.1568 times
Thu 09 April 2026 148.85 (-1.14%) 149.78 146.17 - 149.78 0.1881 times
Wed 08 April 2026 150.57 (2.43%) 149.95 149.40 - 152.25 1.7893 times
Tue 07 April 2026 147.00 (-1.02%) 148.38 145.61 - 150.19 0.784 times
Mon 06 April 2026 148.52 (-0.4%) 148.50 145.25 - 148.71 0.7921 times
Thu 02 April 2026 149.11 (0.2%) 148.00 143.12 - 173.40 1.5762 times
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 0.916 times
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 1.7707 times
Fri 27 March 2026 142.56 (-1.27%) 143.49 138.82 - 143.49 3.5936 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 149.26 and 157.57

Weekly Target 1143.01
Weekly Target 2147.2
Weekly Target 3151.32333333333
Weekly Target 4155.51
Weekly Target 5159.63

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 April 2026 151.38 (1.49%) 148.47 147.14 - 155.45 0.1661 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.762 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.6896 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.8435 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.3502 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.4508 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 2.7809 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.0817 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.4937 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 1.3815 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 4.8555 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.25 and 177.53

Monthly Target 1125.69
Monthly Target 2138.53
Monthly Target 3155.96666666667
Monthly Target 4168.81
Monthly Target 5186.25

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 April 2026 151.38 (3.52%) 149.15 143.12 - 173.40 0.3179 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.3642 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.8659 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3811 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0709 times
Wed 15 April 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 149.88
12 day DMA 148
20 day DMA 148
35 day DMA 152.88
50 day DMA 153.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78148.98148.74
12 day EMA149.01148.58148.42
20 day EMA149.67149.49149.49
35 day EMA150.94150.91151
50 day EMA153.44153.52153.69

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.88149.01148.82
12 day SMA148147.02145.63
20 day SMA148148.48149.03
35 day SMA152.88152.87152.9
50 day SMA153.15153.67153.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme