Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 144.54 and 146.66
| Daily Target 1 | 143 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 147.24 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 144.93 (-1.06%) | 144.15 | 144.15 - 146.27 | 0.9501 times | Tue 13 October 2026 | 146.49 (-0.22%) | 146.26 | 145.61 - 147.48 | 1.5281 times | Mon 12 October 2026 | 146.81 (-1.15%) | 149.28 | 146.25 - 149.28 | 0.7714 times | Fri 09 October 2026 | 148.52 (1.43%) | 147.16 | 147.16 - 148.83 | 0.8303 times | Thu 08 October 2026 | 146.43 (0.02%) | 146.43 | 145.90 - 147.07 | 0.0672 times | Wed 07 October 2026 | 146.40 (-0.39%) | 146.46 | 146.00 - 147.00 | 0.0304 times | Tue 06 October 2026 | 146.97 (-0.06%) | 145.05 | 144.91 - 147.00 | 0.8189 times | Mon 05 October 2026 | 147.06 (0.21%) | 146.80 | 145.60 - 147.28 | 1.5349 times | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 1.2728 times | Wed 30 September 2026 | 147.19 (0.74%) | 146.25 | 146.25 - 147.75 | 2.1959 times | Tue 29 September 2026 | 146.11 (-0.22%) | 146.98 | 145.00 - 146.98 | 1.7373 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 141.98 and 147.11
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 148.09 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 144.93 (-2.42%) | 149.28 | 144.15 - 149.28 | 0.509 times | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.514 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.0462 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.8349 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.6778 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.8927 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.098 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.6104 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.7175 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.0996 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.4496 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 141.98 and 147.11
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 146.12 |
| Monthly Target 4 | 148.09 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 144.93 (-1.54%) | 147.00 | 144.15 - 149.28 | 0.1369 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4792 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5547 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2778 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.613 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5964 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7935 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9374 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6498 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9614 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1007 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 146.67 |
| 20 day DMA | 148.45 |
| 35 day DMA | 150.66 |
| 50 day DMA | 150.95 |
| 100 day DMA | 148.48 |
| 150 day DMA | 149.36 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 146.95 | 147.18 |
| 12 day EMA | 147.18 | 147.59 | 147.79 |
| 20 day EMA | 148.04 | 148.37 | 148.57 |
| 35 day EMA | 148.87 | 149.1 | 149.25 |
| 50 day EMA | 149.77 | 149.97 | 150.11 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 146.93 | 147.03 |
| 12 day SMA | 146.67 | 147.15 | 147.38 |
| 20 day SMA | 148.45 | 148.68 | 148.92 |
| 35 day SMA | 150.66 | 151.12 | 151.46 |
| 50 day SMA | 150.95 | 150.89 | 150.8 |
| 100 day SMA | 148.48 | 148.61 | 148.72 |
| 150 day SMA | 149.36 | 149.47 | 149.58 |
| 200 day SMA | 149.46 | 149.41 | 149.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.