Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 154.52 and 155.65
| Daily Target 1 | 154.26 |
| Daily Target 2 | 154.77 |
| Daily Target 3 | 155.39 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 156.52 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.28 (-0.37%) | 155.88 | 154.88 - 156.01 | 1.8866 times | Wed 27 May 2026 | 155.86 (-0.45%) | 156.34 | 155.11 - 156.57 | 0.401 times | Tue 26 May 2026 | 156.56 (-0.64%) | 157.40 | 155.62 - 157.40 | 0.5284 times | Mon 25 May 2026 | 157.57 (-0.2%) | 158.67 | 157.24 - 158.67 | 0.8942 times | Fri 22 May 2026 | 157.89 (-0.06%) | 156.13 | 156.13 - 158.36 | 1.6699 times | Thu 21 May 2026 | 157.99 (0.69%) | 157.01 | 157.01 - 158.66 | 0.6237 times | Wed 20 May 2026 | 156.91 (-0.29%) | 156.78 | 156.05 - 157.49 | 0.5151 times | Tue 19 May 2026 | 157.37 (0.62%) | 155.37 | 155.37 - 158.98 | 0.6046 times | Mon 18 May 2026 | 156.40 (0.49%) | 151.74 | 151.74 - 157.40 | 1.3704 times | Fri 15 May 2026 | 155.64 (-1.95%) | 158.18 | 154.15 - 158.39 | 1.506 times | Thu 14 May 2026 | 158.73 (-0.04%) | 158.80 | 155.50 - 161.98 | 2.2724 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 153.19 and 156.98
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 153.88 |
| Weekly Target 3 | 156.27666666667 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.431 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.5557 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.0543 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 0.7824 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.5123 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.702 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.6713 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 1.2235 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 1.1073 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 2.9602 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.5624 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 150.42 and 166.85
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 146.56 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.4451 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.5922 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.4459 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.9777 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.4639 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0752 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 157.08 |
| 20 day DMA | 154.04 |
| 35 day DMA | 152.29 |
| 50 day DMA | 150.82 |
| 100 day DMA | 151.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 156.68 | 157.09 |
| 12 day EMA | 155.77 | 155.86 | 155.86 |
| 20 day EMA | 154.72 | 154.66 | 154.53 |
| 35 day EMA | 153.47 | 153.36 | 153.21 |
| 50 day EMA | 152.11 | 151.98 | 151.82 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 157.17 | 157.38 |
| 12 day SMA | 157.08 | 156.68 | 156.1 |
| 20 day SMA | 154.04 | 153.61 | 153.24 |
| 35 day SMA | 152.29 | 152.06 | 151.85 |
| 50 day SMA | 150.82 | 150.93 | 151.02 |
| 100 day SMA | 151.45 | 151.24 | 151.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.