BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 155.78 and 159.91

Daily Target 1154.89
Daily Target 2156.66
Daily Target 3159.01666666667
Daily Target 4160.79
Daily Target 5163.15

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 24 February 2026 158.44 (0.64%) 161.37 157.24 - 161.37 0.6778 times
Mon 23 February 2026 157.44 (2.13%) 155.71 155.41 - 159.90 1.5245 times
Fri 20 February 2026 154.15 (0.46%) 153.44 152.05 - 157.00 0.2572 times
Thu 19 February 2026 153.45 (1.57%) 154.49 150.21 - 154.50 0.4143 times
Wed 18 February 2026 151.08 (0.56%) 150.33 149.78 - 154.00 0.9518 times
Tue 17 February 2026 150.24 (-2.4%) 153.67 149.00 - 153.67 0.3102 times
Mon 16 February 2026 153.94 (0.73%) 153.59 151.20 - 154.99 0.932 times
Fri 13 February 2026 152.83 (-1.69%) 153.97 151.00 - 153.98 0.7237 times
Thu 12 February 2026 155.46 (-0.24%) 156.55 153.50 - 157.05 3.3193 times
Wed 11 February 2026 155.84 (0.23%) 156.98 153.55 - 156.98 0.8892 times
Tue 10 February 2026 155.48 (0.48%) 154.77 153.61 - 157.00 1.416 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 156.93 and 162.89

Weekly Target 1152.45
Weekly Target 2155.44
Weekly Target 3158.40666666667
Weekly Target 4161.4
Weekly Target 5164.37

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 24 February 2026 158.44 (2.78%) 155.71 155.41 - 161.37 0.2895 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.3767 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 1.054 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 3.7043 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.9916 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 1.0224 times
Fri 16 January 2026 141.96 (3.66%) 136.95 136.95 - 144.50 0.0946 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 0.2709 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.0557 times
Fri 26 December 2025 136.64 (2.76%) 135.98 131.00 - 143.87 0.1405 times
Fri 19 December 2025 132.97 (0%) 131.35 127.96 - 135.02 0.0468 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.39 and 161.07

Monthly Target 1123.71
Monthly Target 2141.07
Monthly Target 3152.38666666667
Monthly Target 4169.75
Monthly Target 5181.07

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 24 February 2026 158.44 (-3.66%) 158.57 135.02 - 163.70 1.6172 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3153 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0675 times
Tue 24 February 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 154.91
12 day DMA 154.42
20 day DMA 155.38
35 day DMA 151.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA155.87154.59153.16
12 day EMA154.69154.01153.39
20 day EMA153.64153.13152.68
35 day EMA149.52149148.5
50 day EMA146.36145.87

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA154.91153.27152.57
12 day SMA154.42153.9153.32
20 day SMA155.38155.67155.73
35 day SMA151.44150.79150.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme