Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 156.97 and 159.4
| Daily Target 1 | 155.04 |
| Daily Target 2 | 156.47 |
| Daily Target 3 | 157.46666666667 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 159.9 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (0.48%) | 157.15 | 156.03 - 158.46 | 0.0885 times | Thu 27 August 2026 | 157.15 (-1.29%) | 160.79 | 154.40 - 160.79 | 1.7371 times | Wed 26 August 2026 | 159.20 (-0.38%) | 160.61 | 159.15 - 160.73 | 0.8526 times | Tue 25 August 2026 | 159.81 (-0.55%) | 160.67 | 159.54 - 161.98 | 0.38 times | Mon 24 August 2026 | 160.69 (1.34%) | 158.90 | 158.90 - 161.98 | 1.7809 times | Fri 21 August 2026 | 158.57 (1.98%) | 156.91 | 155.87 - 159.00 | 0.2682 times | Thu 20 August 2026 | 155.49 (2.44%) | 153.51 | 152.05 - 156.45 | 2.0653 times | Wed 19 August 2026 | 151.78 (-0.67%) | 154.33 | 150.82 - 154.33 | 0.0494 times | Tue 18 August 2026 | 152.80 (-0.02%) | 152.21 | 151.81 - 153.90 | 0.7955 times | Mon 17 August 2026 | 152.83 (1.06%) | 151.41 | 151.41 - 153.17 | 1.9825 times | Fri 14 August 2026 | 151.22 (-0.35%) | 151.50 | 149.50 - 151.50 | 1.4063 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 152.37 and 159.95
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 158.09666666667 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.7961 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.9155 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.2264 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.5015 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3382 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7638 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.7897 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5545 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.0611 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.0534 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.1904 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.54 and 183.35
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 145.02 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (11.24%) | 143.38 | 115.17 - 161.98 | 0.519 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2638 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.5822 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5664 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7536 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.84 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.5166 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.8628 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0956 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 155.77 |
| 20 day DMA | 152.51 |
| 35 day DMA | 147.95 |
| 50 day DMA | 146.36 |
| 100 day DMA | 149.03 |
| 150 day DMA | 150.85 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 157.91 | 158.29 |
| 12 day EMA | 155.8 | 155.42 | 155.11 |
| 20 day EMA | 153.4 | 152.92 | 152.48 |
| 35 day EMA | 150.61 | 150.18 | 149.77 |
| 50 day EMA | 147.78 | 147.37 | 146.97 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 159.08 | 158.75 |
| 12 day SMA | 155.77 | 155.34 | 154.93 |
| 20 day SMA | 152.51 | 151.72 | 150.97 |
| 35 day SMA | 147.95 | 147.52 | 147.12 |
| 50 day SMA | 146.36 | 146.15 | 145.99 |
| 100 day SMA | 149.03 | 148.94 | 148.86 |
| 150 day SMA | 150.85 | 150.8 | 150.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.