Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 140.62 and 143.36
| Daily Target 1 | 138.74 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 141.47666666667 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 144.22 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.79 (0.11%) | 140.65 | 140.45 - 143.19 | 1.22 times | Tue 14 July 2026 | 140.63 (-0.6%) | 140.00 | 140.00 - 141.01 | 0.7966 times | Mon 13 July 2026 | 141.48 (-0.88%) | 144.50 | 139.16 - 144.50 | 2.3694 times | Fri 10 July 2026 | 142.73 (-0.43%) | 143.35 | 142.16 - 144.19 | 0.2024 times | Thu 09 July 2026 | 143.35 (1.37%) | 142.11 | 141.64 - 143.42 | 0.8584 times | Wed 08 July 2026 | 141.41 (-1.4%) | 143.44 | 141.06 - 143.88 | 0.8729 times | Tue 07 July 2026 | 143.42 (-0.76%) | 145.97 | 143.01 - 145.97 | 2.4992 times | Mon 06 July 2026 | 144.52 (-0.63%) | 145.88 | 143.22 - 146.68 | 0.3003 times | Fri 03 July 2026 | 145.43 (2.16%) | 143.50 | 143.50 - 147.80 | 0.5857 times | Thu 02 July 2026 | 142.35 (1.88%) | 140.55 | 140.55 - 142.74 | 0.2951 times | Wed 01 July 2026 | 139.73 (-0.41%) | 139.53 | 138.11 - 140.76 | 1.8405 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.31 and 142.65
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.79 (-1.36%) | 144.50 | 139.16 - 144.50 | 0.4362 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.4707 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 0.9007 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 0.8941 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.8593 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.2309 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.5653 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.7693 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.9919 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.8817 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.3965 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.45 and 149.14
| Monthly Target 1 | 132.54 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.79 (0.35%) | 139.53 | 138.11 - 147.80 | 0.1268 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.5578 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5427 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.722 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.7629 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.4113 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.7848 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0916 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.18 |
| 20 day DMA | 142.96 |
| 35 day DMA | 146.8 |
| 50 day DMA | 149.08 |
| 100 day DMA | 150.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 141.81 | 142.4 |
| 12 day EMA | 142.36 | 142.64 | 143 |
| 20 day EMA | 143.53 | 143.82 | 144.16 |
| 35 day EMA | 145.73 | 146.02 | 146.34 |
| 50 day EMA | 148.29 | 148.6 | 148.93 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 141.92 | 142.48 |
| 12 day SMA | 142.18 | 142.19 | 142.02 |
| 20 day SMA | 142.96 | 143.42 | 143.89 |
| 35 day SMA | 146.8 | 147.28 | 147.77 |
| 50 day SMA | 149.08 | 149.22 | 149.39 |
| 100 day SMA | 150.57 | 150.69 | 150.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.