UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.4 and 128.2

Daily Target 1126.02
Daily Target 2126.78
Daily Target 3127.81666666667
Daily Target 4128.58
Daily Target 5129.62

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 15 April 2026 127.55 (1.43%) 128.85 127.05 - 128.85 1.2516 times
Mon 13 April 2026 125.75 (0.2%) 125.65 124.90 - 126.15 1.2438 times
Fri 10 April 2026 125.50 (0.2%) 126.30 124.95 - 126.50 0.2324 times
Thu 09 April 2026 125.25 (-0.75%) 123.05 123.05 - 125.55 0.1953 times
Wed 08 April 2026 126.20 (1.98%) 127.45 125.90 - 127.65 1.5176 times
Tue 07 April 2026 123.75 (-0.76%) 127.80 122.65 - 127.80 1.0493 times
Mon 06 April 2026 124.70 (1.38%) 120.60 120.60 - 124.85 2.0478 times
Thu 02 April 2026 123.00 (-1.64%) 128.15 121.10 - 128.15 1.0627 times
Wed 01 April 2026 125.05 (2.04%) 125.60 123.60 - 126.25 0.5563 times
Mon 30 March 2026 122.55 (2.38%) 122.65 119.80 - 123.00 0.8432 times
Fri 27 March 2026 119.70 (-1.07%) 120.00 118.35 - 120.50 1.2133 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.23 and 130.18

Weekly Target 1123.15
Weekly Target 2125.35
Weekly Target 3127.1
Weekly Target 4129.3
Weekly Target 5131.05

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 15 April 2026 127.55 (1.63%) 125.65 124.90 - 128.85 0.5404 times
Fri 10 April 2026 125.50 (2.03%) 120.60 120.60 - 127.80 1.0919 times
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.5332 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 1.3974 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 1.1424 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.9651 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.5507 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.8847 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.8693 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 1.025 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 3.4624 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 124.08 and 132.33

Monthly Target 1117.42
Monthly Target 2122.48
Monthly Target 3125.66666666667
Monthly Target 4130.73
Monthly Target 5133.92

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Wed 15 April 2026 127.55 (4.08%) 125.60 120.60 - 128.85 0.4077 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.0772 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.2835 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.9514 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2802 times
Wed 15 April 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 126.05
12 day DMA 124.17
20 day DMA 124.48
35 day DMA 128.49
50 day DMA 128.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99125.21124.94
12 day EMA125.22124.8124.63
20 day EMA125.76125.57125.55
35 day EMA126.77126.72126.78
50 day EMA128.81128.86128.99

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05125.29125.08
12 day SMA124.17123.29122.27
20 day SMA124.48124.84125.3
35 day SMA128.49128.46128.49
50 day SMA128.49128.9129.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme