Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.88 and 119.78
| Daily Target 1 | 116.32 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 122.12 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (0.42%) | 121.00 | 118.10 - 121.00 | 0.4271 times | Tue 14 July 2026 | 118.05 (-0.88%) | 118.30 | 117.60 - 118.55 | 0.3841 times | Mon 13 July 2026 | 119.10 (-1%) | 120.30 | 117.25 - 120.30 | 2.027 times | Fri 10 July 2026 | 120.30 (-0.17%) | 121.55 | 120.05 - 121.55 | 0.9127 times | Thu 09 July 2026 | 120.50 (1.13%) | 118.30 | 118.30 - 121.00 | 0.4982 times | Wed 08 July 2026 | 119.15 (-1.33%) | 117.75 | 117.75 - 121.90 | 1.04 times | Tue 07 July 2026 | 120.75 (-0.78%) | 121.70 | 120.55 - 121.70 | 1.1077 times | Mon 06 July 2026 | 121.70 (-0.49%) | 122.30 | 121.40 - 122.70 | 1.0323 times | Fri 03 July 2026 | 122.30 (2.13%) | 122.70 | 121.80 - 122.70 | 1.2932 times | Thu 02 July 2026 | 119.75 (1.83%) | 114.70 | 114.70 - 120.05 | 1.2777 times | Wed 01 July 2026 | 117.60 (-0.3%) | 118.00 | 116.50 - 118.00 | 1.0841 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.03 and 119.78
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (-1.45%) | 120.30 | 117.25 - 121.00 | 0.5393 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 0.8723 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 0.9814 times | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.2333 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.7075 times | Fri 12 June 2026 | 124.05 (-4.61%) | 127.35 | 118.00 - 128.15 | 1.0101 times | Fri 05 June 2026 | 130.05 (-0.57%) | 129.75 | 129.50 - 133.95 | 0.8703 times | Fri 29 May 2026 | 130.80 (-1.51%) | 133.00 | 130.50 - 133.20 | 0.62 times | Fri 22 May 2026 | 132.80 (0.76%) | 131.95 | 128.60 - 133.50 | 1.215 times | Fri 15 May 2026 | 131.80 (4.15%) | 123.40 | 123.40 - 135.95 | 1.9508 times | Fri 08 May 2026 | 126.55 (0.68%) | 122.55 | 122.55 - 127.65 | 1.4777 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.63 and 124.63
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (0.51%) | 118.00 | 114.70 - 122.70 | 0.3038 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.5925 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7592 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 0.979 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.2586 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.4996 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.28 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3274 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 119.64 |
| 20 day DMA | 120.36 |
| 35 day DMA | 123.67 |
| 50 day DMA | 125.59 |
| 100 day DMA | 126.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.28 | 119.89 |
| 12 day EMA | 119.8 | 120.03 | 120.39 |
| 20 day EMA | 120.81 | 121.05 | 121.37 |
| 35 day EMA | 122.7 | 122.94 | 123.23 |
| 50 day EMA | 124.92 | 125.18 | 125.47 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 119.42 | 119.96 |
| 12 day SMA | 119.64 | 119.63 | 119.53 |
| 20 day SMA | 120.36 | 120.75 | 121.15 |
| 35 day SMA | 123.67 | 124.08 | 124.5 |
| 50 day SMA | 125.59 | 125.71 | 125.87 |
| 100 day SMA | 126.73 | 126.83 | 126.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.