UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.18 and 136.78

Daily Target 1127.12
Daily Target 2129.63
Daily Target 3132.71666666667
Daily Target 4135.23
Daily Target 5138.32

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 23 February 2026 132.15 (1.81%) 130.20 130.20 - 135.80 0.9012 times
Fri 20 February 2026 129.80 (0.66%) 130.20 127.45 - 130.20 1.0658 times
Thu 19 February 2026 128.95 (1.82%) 129.80 128.25 - 129.85 1.0161 times
Wed 18 February 2026 126.65 (-0.12%) 127.90 125.00 - 127.90 0.8777 times
Tue 17 February 2026 126.80 (-1.67%) 128.35 125.55 - 128.35 1.3414 times
Mon 16 February 2026 128.95 (0.27%) 128.60 128.05 - 129.60 0.5291 times
Fri 13 February 2026 128.60 (-1.61%) 130.70 127.05 - 133.95 1.4244 times
Thu 12 February 2026 130.70 (-0.11%) 127.60 127.60 - 132.00 0.7487 times
Wed 11 February 2026 130.85 (0.23%) 130.85 130.10 - 131.15 1.0152 times
Tue 10 February 2026 130.55 (0.42%) 133.25 129.60 - 133.25 1.0803 times
Mon 09 February 2026 130.00 (2.08%) 124.20 124.20 - 131.65 1.4263 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.18 and 136.78

Weekly Target 1127.12
Weekly Target 2129.63
Weekly Target 3132.71666666667
Weekly Target 4135.23
Weekly Target 5138.32

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 23 February 2026 132.15 (1.81%) 130.20 130.20 - 135.80 0.092 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.4931 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.5813 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 1.9638 times
Fri 30 January 2026 132.85 (2.23%) 132.80 127.05 - 149.35 1.3986 times
Fri 23 January 2026 129.95 (8.65%) 122.55 120.15 - 142.95 1.8812 times
Fri 16 January 2026 119.60 (3.73%) 116.30 115.35 - 120.55 0.7302 times
Fri 09 January 2026 115.30 (1.54%) 116.35 112.15 - 117.60 0.8448 times
Fri 02 January 2026 113.55 (0%) 119.00 111.70 - 119.00 1.0151 times
Tue 24 February 2026 (0%) - 0 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 112.15 and 134.15

Monthly Target 1105.48
Monthly Target 2118.82
Monthly Target 3127.48333333333
Monthly Target 4140.82
Monthly Target 5149.48

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Mon 23 February 2026 132.15 (-0.53%) 136.15 114.15 - 136.15 1.0113 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 1.7389 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.2497 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 128.87
12 day DMA 129.28
20 day DMA 130.23
35 day DMA 126.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9128.77128.26
12 day EMA129.35128.84128.66
20 day EMA128.41128.02127.83
35 day EMA125.49125.1124.82
50 day EMA000

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87128.23127.99
12 day SMA129.28128.99129.17
20 day SMA130.23130.3130.31
35 day SMA126.66126.13125.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme