Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.45 and 122.25
| Daily Target 1 | 121.28 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 122.08333333333 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 122.88 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.95 (-1.05%) | 122.55 | 121.75 - 122.55 | 0.6706 times | Tue 13 October 2026 | 123.25 (-0.2%) | 123.50 | 123.00 - 123.55 | 0.5543 times | Mon 12 October 2026 | 123.50 (-1.08%) | 124.85 | 123.35 - 124.85 | 0.9818 times | Fri 09 October 2026 | 124.85 (1.38%) | 124.15 | 124.15 - 125.15 | 1.0331 times | Thu 08 October 2026 | 123.15 (-0.08%) | 123.70 | 122.85 - 123.70 | 0.9115 times | Wed 07 October 2026 | 123.25 (-0.4%) | 124.00 | 123.15 - 124.00 | 0.9225 times | Tue 06 October 2026 | 123.75 (-0.12%) | 123.45 | 122.70 - 123.85 | 0.894 times | Mon 05 October 2026 | 123.90 (0.16%) | 123.70 | 122.80 - 124.25 | 1.3745 times | Thu 01 October 2026 | 123.70 (-0.12%) | 123.70 | 123.10 - 124.20 | 1.347 times | Wed 30 September 2026 | 123.85 (0.69%) | 123.95 | 123.00 - 124.30 | 1.3108 times | Tue 29 September 2026 | 123.00 (-0.53%) | 123.50 | 122.00 - 123.50 | 1.0287 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 120.3 and 123.4
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.95 (-2.32%) | 124.85 | 121.75 - 124.85 | 0.4501 times | Fri 09 October 2026 | 124.85 (0.93%) | 123.70 | 122.70 - 125.15 | 1.0474 times | Thu 01 October 2026 | 123.70 (-2.33%) | 125.60 | 122.00 - 125.60 | 1.1328 times | Fri 25 September 2026 | 126.65 (-1.52%) | 128.60 | 125.70 - 128.65 | 0.8058 times | Fri 18 September 2026 | 128.60 (0.86%) | 126.35 | 125.60 - 129.05 | 0.8061 times | Fri 11 September 2026 | 127.50 (-1.54%) | 128.20 | 126.25 - 129.20 | 1.0999 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.4679 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.3865 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 0.8451 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 0.9586 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 0.8578 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 120.15 and 123.55
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.95 (-1.53%) | 123.70 | 121.75 - 125.15 | 0.2885 times | Wed 30 September 2026 | 123.85 (-4.69%) | 133.15 | 122.00 - 133.15 | 0.7726 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.7063 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.4959 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6221 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7971 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0279 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3214 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.5744 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.3938 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3438 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.48 |
| 20 day DMA | 124.96 |
| 35 day DMA | 126.96 |
| 50 day DMA | 127.18 |
| 100 day DMA | 125.07 |
| 150 day DMA | 125.78 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 123.63 | 123.82 |
| 12 day EMA | 123.87 | 124.22 | 124.4 |
| 20 day EMA | 124.63 | 124.91 | 125.09 |
| 35 day EMA | 125.36 | 125.56 | 125.7 |
| 50 day EMA | 126.14 | 126.31 | 126.43 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.6 | 123.7 |
| 12 day SMA | 123.48 | 123.88 | 124.09 |
| 20 day SMA | 124.96 | 125.16 | 125.37 |
| 35 day SMA | 126.96 | 127.34 | 127.64 |
| 50 day SMA | 127.18 | 127.13 | 127.05 |
| 100 day SMA | 125.07 | 125.18 | 125.28 |
| 150 day SMA | 125.78 | 125.87 | 125.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.