Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 130.65 and 131.75
| Daily Target 1 | 129.87 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 130.96666666667 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 132.07 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.80 (-0.49%) | 130.50 | 130.50 - 131.60 | 0.4983 times | Wed 27 May 2026 | 131.45 (-0.27%) | 131.80 | 131.20 - 132.05 | 0.4444 times | Tue 26 May 2026 | 131.80 (-0.75%) | 132.50 | 131.65 - 132.55 | 0.7757 times | Mon 25 May 2026 | 132.80 (0%) | 133.00 | 132.65 - 133.20 | 1.1545 times | Fri 22 May 2026 | 132.80 (-0.11%) | 132.95 | 132.65 - 133.20 | 0.8803 times | Thu 21 May 2026 | 132.95 (0.3%) | 129.25 | 129.25 - 133.50 | 0.6422 times | Wed 20 May 2026 | 132.55 (-0.34%) | 129.70 | 129.70 - 132.70 | 1.6701 times | Tue 19 May 2026 | 133.00 (0.83%) | 128.60 | 128.60 - 133.10 | 0.4596 times | Mon 18 May 2026 | 131.90 (0.08%) | 131.95 | 130.55 - 132.30 | 1.9777 times | Fri 15 May 2026 | 131.80 (-1.68%) | 133.15 | 131.60 - 133.40 | 1.4971 times | Thu 14 May 2026 | 134.05 (0.3%) | 134.10 | 133.30 - 135.20 | 1.2026 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 129.3 and 132
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.80 (-1.51%) | 133.00 | 130.50 - 133.20 | 0.4223 times | Fri 22 May 2026 | 132.80 (0.76%) | 131.95 | 128.60 - 133.50 | 0.8275 times | Fri 15 May 2026 | 131.80 (4.15%) | 123.40 | 123.40 - 135.95 | 1.3286 times | Fri 08 May 2026 | 126.55 (0.68%) | 122.55 | 122.55 - 127.65 | 1.0064 times | Thu 30 April 2026 | 125.70 (-0.32%) | 129.25 | 121.80 - 129.25 | 0.4152 times | Fri 24 April 2026 | 126.10 (-0.71%) | 127.35 | 124.60 - 130.55 | 0.7937 times | Fri 17 April 2026 | 127.00 (1.2%) | 125.65 | 124.40 - 129.00 | 1.7774 times | Fri 10 April 2026 | 125.50 (2.03%) | 120.60 | 120.60 - 127.80 | 1.2388 times | Thu 02 April 2026 | 123.00 (2.76%) | 122.65 | 119.80 - 128.15 | 0.6049 times | Fri 27 March 2026 | 119.70 (-2.68%) | 117.30 | 109.75 - 121.70 | 1.5854 times | Fri 20 March 2026 | 123.00 (-7.48%) | 132.85 | 121.95 - 133.45 | 1.2961 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.68 and 140.08
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.6412 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 0.8269 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.063 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.2666 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 1.9257 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.2765 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 132.46 |
| 20 day DMA | 129.77 |
| 35 day DMA | 128.27 |
| 50 day DMA | 126.98 |
| 100 day DMA | 127.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 132.04 | 132.34 |
| 12 day EMA | 131.27 | 131.35 | 131.33 |
| 20 day EMA | 130.37 | 130.32 | 130.2 |
| 35 day EMA | 129.24 | 129.15 | 129.01 |
| 50 day EMA | 128.05 | 127.94 | 127.8 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 132.36 | 132.58 |
| 12 day SMA | 132.46 | 132.12 | 131.61 |
| 20 day SMA | 129.77 | 129.42 | 129.09 |
| 35 day SMA | 128.27 | 128.07 | 127.88 |
| 50 day SMA | 126.98 | 127.06 | 127.13 |
| 100 day SMA | 127.4 | 127.22 | 127.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.