Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.15 and 133.65
| Daily Target 1 | 130.43 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 132.93333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 135.43 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.30 (0.53%) | 133.95 | 131.50 - 134.00 | 0.8234 times | Thu 27 August 2026 | 132.60 (-1.67%) | 134.95 | 130.60 - 134.95 | 1.5436 times | Wed 26 August 2026 | 134.85 (-0.37%) | 140.00 | 134.35 - 140.00 | 0.7536 times | Tue 25 August 2026 | 135.35 (-0.11%) | 132.15 | 132.15 - 135.90 | 1.7552 times | Mon 24 August 2026 | 135.50 (1.31%) | 130.40 | 130.40 - 136.00 | 1.3374 times | Fri 21 August 2026 | 133.75 (1.98%) | 134.40 | 132.05 - 134.40 | 1.3162 times | Thu 20 August 2026 | 131.15 (2.46%) | 131.25 | 130.75 - 131.60 | 0.9234 times | Wed 19 August 2026 | 128.00 (-0.54%) | 128.30 | 127.20 - 128.35 | 0.1849 times | Tue 18 August 2026 | 128.70 (-0.04%) | 128.55 | 128.45 - 129.10 | 0.4398 times | Mon 17 August 2026 | 128.75 (1.1%) | 124.20 | 124.20 - 129.90 | 0.9226 times | Fri 14 August 2026 | 127.35 (-0.47%) | 127.15 | 126.15 - 127.40 | 0.4949 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 131.85 and 141.45
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.6294 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 0.9931 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.1266 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 1.0081 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.4032 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.6417 times | Fri 17 July 2026 | 117.95 (-1.95%) | 120.30 | 115.75 - 121.00 | 0.8228 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 0.9538 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 1.073 times | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.3484 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.7736 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 126.03 and 147.28
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.30 (11.83%) | 119.45 | 118.75 - 140.00 | 0.6421 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.4833 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6062 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7768 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0017 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.2877 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.5343 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.3328 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.335 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 131.44 |
| 20 day DMA | 128.55 |
| 35 day DMA | 124.62 |
| 50 day DMA | 123.26 |
| 100 day DMA | 125.54 |
| 150 day DMA | 126.92 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 133.4 | 133.8 |
| 12 day EMA | 131.5 | 131.17 | 130.91 |
| 20 day EMA | 129.36 | 128.95 | 128.57 |
| 35 day EMA | 126.94 | 126.57 | 126.22 |
| 50 day EMA | 124.52 | 124.16 | 123.82 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 134.41 | 134.12 |
| 12 day SMA | 131.44 | 131.06 | 130.66 |
| 20 day SMA | 128.55 | 127.84 | 127.19 |
| 35 day SMA | 124.62 | 124.24 | 123.9 |
| 50 day SMA | 123.26 | 123.08 | 122.94 |
| 100 day SMA | 125.54 | 125.45 | 125.35 |
| 150 day SMA | 126.92 | 126.88 | 126.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.