AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 126.72 and 128.44

Daily Target 1125.34
Daily Target 2126.37
Daily Target 3127.05666666667
Daily Target 4128.09
Daily Target 5128.78

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Mon 17 August 2026 127.41 (1.1%) 126.02 126.02 - 127.74 0.4644 times
Fri 14 August 2026 126.02 (-0.3%) 125.27 124.63 - 126.12 0.6501 times
Thu 13 August 2026 126.40 (-0.85%) 127.55 125.77 - 127.55 0.5138 times
Wed 12 August 2026 127.48 (0.88%) 127.62 126.69 - 127.64 0.5141 times
Tue 11 August 2026 126.37 (0.38%) 129.03 125.91 - 129.03 2.8694 times
Mon 10 August 2026 125.89 (0.89%) 124.78 124.01 - 127.89 0.7339 times
Fri 07 August 2026 124.78 (0.66%) 127.05 123.00 - 127.05 1.3309 times
Thu 06 August 2026 123.96 (2.74%) 123.66 122.21 - 124.11 1.258 times
Wed 05 August 2026 120.65 (2.12%) 118.95 118.95 - 120.96 1.236 times
Tue 04 August 2026 118.14 (-0.08%) 119.41 117.83 - 119.41 0.4293 times
Mon 03 August 2026 118.23 (0.23%) 118.52 117.70 - 118.53 0.3092 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 126.72 and 128.44

Weekly Target 1125.34
Weekly Target 2126.37
Weekly Target 3127.05666666667
Weekly Target 4128.09
Weekly Target 5128.78

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Mon 17 August 2026 127.41 (1.1%) 126.02 126.02 - 127.74 0.1231 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 1.4005 times
Fri 07 August 2026 124.78 (5.78%) 118.52 117.70 - 127.05 1.2101 times
Fri 31 July 2026 117.96 (-0.62%) 120.06 114.68 - 120.06 0.6995 times
Fri 24 July 2026 118.70 (1.83%) 118.08 116.89 - 121.50 1.4102 times
Fri 17 July 2026 116.57 (0%) 116.12 115.01 - 119.77 1.1566 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 122.56 and 133.89

Monthly Target 1113.38
Monthly Target 2120.4
Monthly Target 3124.71333333333
Monthly Target 4131.73
Monthly Target 5136.04

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Mon 17 August 2026 127.41 (8.01%) 118.52 117.70 - 129.03 0.7119 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 1.2881 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 126.74
12 day DMA 123.61
20 day DMA 121.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36125.83125.73
12 day EMA124.35123.79123.38
20 day EMA122.84122.36121.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74126.43126.18
12 day SMA123.61122.85122.16
20 day SMA121.7121.22120.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme