360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 95.98 and 96.33 | Daily Target 1 | 95.68 | | Daily Target 2 | 95.92 | | Daily Target 3 | 96.033333333333 | | Daily Target 4 | 96.27 | | Daily Target 5 | 96.38 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.15 (-0.05%) |
96.00 |
95.80 - 96.15 |
0.545 times |
Thu 03 July 2025 |
96.20 (0%) |
96.20 |
96.00 - 96.70 |
1.4856 times |
Wed 02 July 2025 |
96.20 (0.26%) |
96.05 |
96.00 - 97.00 |
0.5079 times |
Tue 01 July 2025 |
95.95 (1.37%) |
97.00 |
94.65 - 97.00 |
0.4634 times |
Mon 30 June 2025 |
94.65 (-0.16%) |
94.80 |
94.00 - 96.00 |
1.5904 times |
Fri 27 June 2025 |
94.80 (-1.25%) |
96.00 |
94.20 - 98.70 |
1.877 times |
Thu 26 June 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.50 |
0.6947 times |
Wed 25 June 2025 |
96.00 (-0.72%) |
96.75 |
95.95 - 96.75 |
0.7247 times |
Tue 24 June 2025 |
96.70 (-1.33%) |
98.00 |
95.30 - 98.05 |
1.8425 times |
Mon 23 June 2025 |
98.00 (0%) |
98.45 |
97.30 - 99.70 |
0.2687 times |
Fri 20 June 2025 |
98.00 (0.26%) |
97.75 |
97.05 - 98.00 |
0.6581 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 95.08 and 98.08 | Weekly Target 1 | 92.72 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 95.716666666667 | | Weekly Target 4 | 97.43 | | Weekly Target 5 | 98.72 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.15 (1.42%) |
94.80 |
94.00 - 97.00 |
0.4205 times |
Fri 27 June 2025 |
94.80 (-3.27%) |
98.45 |
94.20 - 99.70 |
0.4951 times |
Fri 20 June 2025 |
98.00 (-0.61%) |
98.60 |
78.20 - 102.95 |
1.4097 times |
Fri 13 June 2025 |
98.60 (2.12%) |
96.55 |
94.90 - 99.00 |
3.6935 times |
Fri 06 June 2025 |
96.55 (2.44%) |
94.25 |
90.00 - 113.10 |
1.0345 times |
Fri 30 May 2025 |
94.25 (-0.32%) |
96.85 |
93.60 - 96.85 |
0.3294 times |
Fri 23 May 2025 |
94.55 (2%) |
92.75 |
92.00 - 97.10 |
0.3165 times |
Fri 16 May 2025 |
92.70 (-2.57%) |
95.15 |
90.20 - 97.55 |
1.4567 times |
Fri 09 May 2025 |
95.15 (1.98%) |
95.00 |
92.85 - 97.15 |
0.526 times |
Fri 02 May 2025 |
93.30 (-1.79%) |
95.45 |
92.00 - 96.10 |
0.318 times |
Fri 25 April 2025 |
95.00 (0.37%) |
97.00 |
93.45 - 105.25 |
0.5391 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 94.23 and 96.58 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 95.933333333333 | | Monthly Target 4 | 97.22 | | Monthly Target 5 | 98.28 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.15 (1.58%) |
97.00 |
94.65 - 97.00 |
0.0802 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
1.9787 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.7859 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.5601 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
1.5951 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 95.83 | | 12 day DMA | 96.37 | | 20 day DMA | 96.64 | | 35 day DMA | 95.87 | | 50 day DMA | 95.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.04 | 95.98 | 95.87 | | 12 day EMA | 96.2 | 96.21 | 96.21 | | 20 day EMA | 96.24 | 96.25 | 96.25 | | 35 day EMA | 95.95 | 95.94 | 95.92 | | 50 day EMA | 95.47 | 95.44 | 95.41 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.83 | 95.56 | 95.52 | | 12 day SMA | 96.37 | 96.55 | 96.69 | | 20 day SMA | 96.64 | 96.66 | 96.69 | | 35 day SMA | 95.87 | 95.77 | 95.64 | | 50 day SMA | 95.38 | 95.36 | 95.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
