Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 147.23 and 149.88
| Daily Target 1 | 145.17 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 147.81666666667 |
| Daily Target 4 | 149.28 |
| Daily Target 5 | 150.47 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.10 (2%) | 146.35 | 146.35 - 149.00 | 0.7591 times | Mon 13 April 2026 | 145.20 (-0.17%) | 149.05 | 144.55 - 149.05 | 1.0156 times | Fri 10 April 2026 | 145.45 (0.38%) | 145.60 | 145.00 - 146.45 | 0.6085 times | Thu 09 April 2026 | 144.90 (-1.56%) | 146.20 | 144.40 - 146.20 | 0.661 times | Wed 08 April 2026 | 147.20 (2.05%) | 147.25 | 146.90 - 149.00 | 1.5271 times | Tue 07 April 2026 | 144.25 (-0.38%) | 144.50 | 143.00 - 144.55 | 0.5846 times | Mon 06 April 2026 | 144.80 (2.22%) | 142.25 | 139.70 - 145.20 | 0.6922 times | Thu 02 April 2026 | 141.65 (-2.98%) | 145.85 | 140.00 - 145.85 | 1.3099 times | Wed 01 April 2026 | 146.00 (3.22%) | 145.00 | 144.35 - 147.10 | 1.3744 times | Mon 30 March 2026 | 141.45 (2.24%) | 139.45 | 138.30 - 142.30 | 1.4676 times | Fri 27 March 2026 | 138.35 (-0.82%) | 138.40 | 136.55 - 139.70 | 1.7354 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 144.08 and 148.58
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.10 (1.82%) | 149.05 | 144.55 - 149.05 | 0.2053 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 0.4711 times | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 0.4802 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 1.1698 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.7008 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 1.7017 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 1.2317 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.8945 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 2.0827 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 1.0622 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 11.025 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 143.9 and 153.25
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.10 (4.7%) | 145.00 | 139.70 - 149.05 | 0.1428 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7198 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.1803 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7521 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.4714 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5902 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.8585 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5625 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6522 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0702 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0761 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 143.9 |
| 20 day DMA | 144.25 |
| 35 day DMA | 148.84 |
| 50 day DMA | 148.86 |
| 100 day DMA | 140.82 |
| 150 day DMA | 132.71 |
| 200 day DMA | 124 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 145.04 | 144.96 |
| 12 day EMA | 145.17 | 144.64 | 144.54 |
| 20 day EMA | 145.76 | 145.51 | 145.54 |
| 35 day EMA | 146.9 | 146.83 | 146.93 |
| 50 day EMA | 149.26 | 149.31 | 149.48 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 145.4 | 145.32 |
| 12 day SMA | 143.9 | 142.93 | 141.69 |
| 20 day SMA | 144.25 | 144.63 | 145.17 |
| 35 day SMA | 148.84 | 148.82 | 148.85 |
| 50 day SMA | 148.86 | 149.36 | 149.66 |
| 100 day SMA | 140.82 | 140.54 | 140.32 |
| 150 day SMA | 132.71 | 132.42 | 132.14 |
| 200 day SMA | 124 | 123.75 | 123.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.