Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 150.63 and 153.28
| Daily Target 1 | 149.98 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 155.28 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.55 (1.53%) | 153.95 | 151.35 - 154.00 | 1.0398 times | Fri 20 February 2026 | 150.25 (-0.13%) | 150.25 | 149.00 - 150.80 | 0.3282 times | Thu 19 February 2026 | 150.45 (2.03%) | 149.00 | 148.80 - 151.10 | 0.4338 times | Wed 18 February 2026 | 147.45 (0.72%) | 147.00 | 146.35 - 148.00 | 4.722 times | Tue 17 February 2026 | 146.40 (-2.07%) | 148.65 | 145.10 - 148.80 | 0.6753 times | Mon 16 February 2026 | 149.50 (-0.63%) | 151.20 | 148.95 - 151.20 | 0.5617 times | Fri 13 February 2026 | 150.45 (-0.92%) | 149.30 | 146.65 - 152.00 | 0.5292 times | Thu 12 February 2026 | 151.85 (0.07%) | 151.85 | 150.80 - 152.65 | 0.4648 times | Wed 11 February 2026 | 151.75 (0.8%) | 151.45 | 150.65 - 152.05 | 0.5129 times | Tue 10 February 2026 | 150.55 (-0.53%) | 150.75 | 148.35 - 151.95 | 0.7324 times | Mon 09 February 2026 | 151.35 (3.77%) | 147.10 | 147.10 - 151.80 | 1.1887 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 150.63 and 153.28
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 152.63333333333 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.55 (1.53%) | 153.95 | 151.35 - 154.00 | 0.1037 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.67 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.3417 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 3.5467 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.3132 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 1.7311 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.5182 times | Fri 09 January 2026 | 135.45 (3%) | 131.50 | 131.50 - 154.95 | 0.2895 times | Fri 02 January 2026 | 131.50 (-3.52%) | 135.50 | 129.50 - 136.25 | 0.6841 times | Fri 26 December 2025 | 136.30 (5.7%) | 130.00 | 129.50 - 140.00 | 0.8018 times | Fri 19 December 2025 | 128.95 (-0.39%) | 129.50 | 128.15 - 131.80 | 1.2833 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 140.38 and 171.18
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 146.58333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 177.38 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.55 (-0.36%) | 140.10 | 128.20 - 159.00 | 2.2896 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.9126 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.6062 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6442 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.0288 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.614 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.7119 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0766 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0831 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.033 times | Wed 30 April 2025 | 94.20 (6.5%) | 90.25 | 86.50 - 105.25 | 0.0235 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 149.87 |
| 20 day DMA | 151.01 |
| 35 day DMA | 146.76 |
| 50 day DMA | 142.11 |
| 100 day DMA | 131.88 |
| 150 day DMA | 122.1 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 149.51 | 149.14 |
| 12 day EMA | 149.95 | 149.48 | 149.34 |
| 20 day EMA | 149.01 | 148.64 | 148.47 |
| 35 day EMA | 145.45 | 145.03 | 144.72 |
| 50 day EMA | 141.51 | 141.06 | 140.69 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 148.81 | 148.85 |
| 12 day SMA | 149.87 | 149.29 | 149.58 |
| 20 day SMA | 151.01 | 151.13 | 151.2 |
| 35 day SMA | 146.76 | 146.15 | 145.58 |
| 50 day SMA | 142.11 | 141.58 | 141.08 |
| 100 day SMA | 131.88 | 131.49 | 131.1 |
| 150 day SMA | 122.1 | 121.73 | 121.37 |
| 200 day SMA | 115.47 | 115.19 | 114.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.