Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 149.18 and 153.48
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 157.02 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.45 (-0.2%) | 155.50 | 151.20 - 155.50 | 1.6896 times | Wed 27 May 2026 | 151.75 (-0.56%) | 152.70 | 151.65 - 152.90 | 0.4057 times | Tue 26 May 2026 | 152.60 (-0.94%) | 153.00 | 152.40 - 153.85 | 0.9243 times | Mon 25 May 2026 | 154.05 (-0.19%) | 154.55 | 153.50 - 155.05 | 1.5002 times | Fri 22 May 2026 | 154.35 (0.23%) | 153.40 | 153.35 - 154.70 | 1.5547 times | Thu 21 May 2026 | 154.00 (0.26%) | 154.05 | 153.00 - 154.70 | 0.5451 times | Wed 20 May 2026 | 153.60 (-0.13%) | 152.95 | 152.40 - 153.90 | 0.2751 times | Tue 19 May 2026 | 153.80 (0.79%) | 152.75 | 152.40 - 154.35 | 0.9153 times | Mon 18 May 2026 | 152.60 (-0.07%) | 157.30 | 150.30 - 157.30 | 1.2262 times | Fri 15 May 2026 | 152.70 (-1.86%) | 155.10 | 151.15 - 155.10 | 0.9637 times | Thu 14 May 2026 | 155.60 (1.17%) | 153.80 | 153.15 - 156.70 | 3.1306 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 149.18 and 153.48
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 0.7163 times | Fri 22 May 2026 | 154.35 (1.08%) | 157.30 | 150.30 - 157.30 | 0.7158 times | Fri 15 May 2026 | 152.70 (4.2%) | 142.90 | 142.90 - 157.35 | 1.8346 times | Fri 08 May 2026 | 146.55 (0.51%) | 145.05 | 143.20 - 151.00 | 0.7854 times | Thu 30 April 2026 | 145.80 (0%) | 146.95 | 143.30 - 147.40 | 0.4033 times | Fri 24 April 2026 | 145.80 (-1.62%) | 151.90 | 145.15 - 151.90 | 0.4764 times | Fri 17 April 2026 | 148.20 (1.89%) | 149.05 | 144.55 - 151.80 | 0.6154 times | Fri 10 April 2026 | 145.45 (2.68%) | 142.25 | 139.70 - 149.00 | 0.989 times | Thu 02 April 2026 | 141.65 (2.39%) | 139.45 | 138.30 - 147.10 | 1.0081 times | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 2.4556 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 1.471 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 147.18 and 161.63
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 165.02 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.2717 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2103 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7001 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.1204 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7039 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.431 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.574 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.8075 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.547 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6343 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0682 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 153.36 |
| 20 day DMA | 150.37 |
| 35 day DMA | 148.68 |
| 50 day DMA | 147.16 |
| 100 day DMA | 147.57 |
| 150 day DMA | 139.74 |
| 200 day DMA | 131.86 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 152.84 | 153.38 |
| 12 day EMA | 152.03 | 152.14 | 152.21 |
| 20 day EMA | 151.03 | 150.99 | 150.91 |
| 35 day EMA | 149.73 | 149.63 | 149.51 |
| 50 day EMA | 148.39 | 148.27 | 148.13 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 153.35 | 153.72 |
| 12 day SMA | 153.36 | 153.01 | 152.46 |
| 20 day SMA | 150.37 | 149.98 | 149.62 |
| 35 day SMA | 148.68 | 148.48 | 148.28 |
| 50 day SMA | 147.16 | 147.25 | 147.33 |
| 100 day SMA | 147.57 | 147.37 | 147.18 |
| 150 day SMA | 139.74 | 139.55 | 139.37 |
| 200 day SMA | 131.86 | 131.6 | 131.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.