Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 136.4 and 138.2
| Daily Target 1 | 136.03 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 137.83333333333 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 139.63 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.30 (0.04%) | 137.30 | 137.20 - 139.00 | 0.4702 times | Tue 14 July 2026 | 137.25 (-0.94%) | 139.55 | 137.00 - 139.55 | 0.8569 times | Mon 13 July 2026 | 138.55 (-0.75%) | 139.60 | 137.70 - 139.60 | 0.9076 times | Fri 10 July 2026 | 139.60 (0.14%) | 140.05 | 139.00 - 141.65 | 0.5653 times | Thu 09 July 2026 | 139.40 (0.54%) | 137.75 | 137.75 - 140.15 | 0.8043 times | Wed 08 July 2026 | 138.65 (-0.72%) | 139.65 | 138.00 - 140.50 | 0.9066 times | Tue 07 July 2026 | 139.65 (-0.96%) | 140.60 | 139.50 - 140.60 | 1.6342 times | Mon 06 July 2026 | 141.00 (-0.77%) | 139.15 | 139.15 - 143.50 | 0.3869 times | Fri 03 July 2026 | 142.10 (2.08%) | 141.00 | 141.00 - 142.60 | 1.8487 times | Thu 02 July 2026 | 139.20 (2.05%) | 139.80 | 134.20 - 139.80 | 1.6193 times | Wed 01 July 2026 | 136.40 (-0.58%) | 136.50 | 135.20 - 137.00 | 1.3474 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 135.85 and 138.45
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.30 (-1.65%) | 139.60 | 137.00 - 139.60 | 0.2426 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.4666 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.1662 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 1.8826 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 0.7883 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 1.7385 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.3513 times | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 0.7376 times | Fri 22 May 2026 | 154.35 (1.08%) | 157.30 | 150.30 - 157.30 | 0.737 times | Fri 15 May 2026 | 152.70 (4.2%) | 142.90 | 142.90 - 157.35 | 1.8892 times | Fri 08 May 2026 | 146.55 (0.51%) | 145.05 | 143.20 - 151.00 | 0.8088 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 135.75 and 145.05
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.30 (0.07%) | 136.50 | 134.20 - 143.50 | 0.0867 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.3804 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.2937 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2273 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7568 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2921 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.8419 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5469 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.6204 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.9538 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5913 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 138.86 |
| 20 day DMA | 139.9 |
| 35 day DMA | 143.54 |
| 50 day DMA | 145.7 |
| 100 day DMA | 146.94 |
| 150 day DMA | 144.37 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 138.55 | 139.2 |
| 12 day EMA | 139.11 | 139.44 | 139.84 |
| 20 day EMA | 140.32 | 140.64 | 141 |
| 35 day EMA | 142.46 | 142.76 | 143.08 |
| 50 day EMA | 144.92 | 145.23 | 145.56 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.69 | 139.17 |
| 12 day SMA | 138.86 | 138.88 | 139.15 |
| 20 day SMA | 139.9 | 140.36 | 140.85 |
| 35 day SMA | 143.54 | 144.02 | 144.5 |
| 50 day SMA | 145.7 | 145.85 | 146.02 |
| 100 day SMA | 146.94 | 147.07 | 147.22 |
| 150 day SMA | 144.37 | 144.29 | 144.21 |
| 200 day SMA | 138.28 | 138.13 | 137.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.