360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 117.35 and 118.75 | Daily Target 1 | 116.95 | | Daily Target 2 | 117.75 | | Daily Target 3 | 118.35 | | Daily Target 4 | 119.15 | | Daily Target 5 | 119.75 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.55 (0.55%) |
118.85 |
117.55 - 118.95 |
0.1503 times |
Fri 31 October 2025 |
117.90 (0.26%) |
117.60 |
116.80 - 118.50 |
0.1366 times |
Thu 30 October 2025 |
117.60 (-0.38%) |
117.50 |
114.35 - 119.70 |
0.7323 times |
Wed 29 October 2025 |
118.05 (3.33%) |
116.00 |
113.95 - 118.80 |
0.3223 times |
Tue 28 October 2025 |
114.25 (-4.31%) |
119.95 |
111.15 - 119.95 |
1.5554 times |
Mon 27 October 2025 |
119.40 (0.55%) |
118.75 |
117.60 - 121.90 |
0.3818 times |
Fri 24 October 2025 |
118.75 (-1.82%) |
122.10 |
118.05 - 122.10 |
2.4964 times |
Thu 23 October 2025 |
120.95 (-2.18%) |
120.55 |
111.55 - 123.20 |
2.5878 times |
Tue 21 October 2025 |
123.65 (-0.92%) |
127.90 |
122.00 - 127.90 |
0.193 times |
Mon 20 October 2025 |
124.80 (-2%) |
124.00 |
122.50 - 128.05 |
1.4442 times |
Fri 17 October 2025 |
127.35 (3.33%) |
124.00 |
123.15 - 128.00 |
2.5118 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 117.35 and 118.75 | Weekly Target 1 | 116.95 | | Weekly Target 2 | 117.75 | | Weekly Target 3 | 118.35 | | Weekly Target 4 | 119.15 | | Weekly Target 5 | 119.75 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.55 (0.55%) |
118.85 |
117.55 - 118.95 |
0.0214 times |
Fri 31 October 2025 |
117.90 (-0.72%) |
118.75 |
111.15 - 121.90 |
0.4459 times |
Fri 24 October 2025 |
118.75 (-6.75%) |
124.00 |
111.55 - 128.05 |
0.9581 times |
Fri 17 October 2025 |
127.35 (6.17%) |
122.00 |
117.25 - 128.00 |
1.848 times |
Fri 10 October 2025 |
119.95 (0%) |
120.70 |
116.55 - 139.90 |
4.282 times |
Fri 03 October 2025 |
119.95 (7.72%) |
113.60 |
110.55 - 125.00 |
0.6484 times |
Fri 26 September 2025 |
111.35 (3.05%) |
108.55 |
106.25 - 115.00 |
0.3475 times |
Fri 19 September 2025 |
108.05 (0.14%) |
107.95 |
106.35 - 111.50 |
0.7842 times |
Fri 12 September 2025 |
107.90 (2.62%) |
108.70 |
87.85 - 119.95 |
0.5998 times |
Fri 05 September 2025 |
105.15 (3.95%) |
101.80 |
101.80 - 105.30 |
0.0646 times |
Fri 29 August 2025 |
101.15 (3.21%) |
98.10 |
98.00 - 101.45 |
0.2337 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 117.35 and 118.75 | Monthly Target 1 | 116.95 | | Monthly Target 2 | 117.75 | | Monthly Target 3 | 118.35 | | Monthly Target 4 | 119.15 | | Monthly Target 5 | 119.75 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
118.55 (0.55%) |
118.85 |
117.55 - 118.95 |
0.014 times |
Fri 31 October 2025 |
117.90 (3.51%) |
113.90 |
111.15 - 139.90 |
5.0114 times |
Tue 30 September 2025 |
113.90 (12.61%) |
101.80 |
87.85 - 119.95 |
1.5167 times |
Fri 29 August 2025 |
101.15 (3.9%) |
97.35 |
96.00 - 101.45 |
1.7586 times |
Thu 31 July 2025 |
97.35 (2.85%) |
97.00 |
93.40 - 100.90 |
0.1892 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
0.2052 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.0815 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.0581 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
0.1654 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 117.27 | | 12 day DMA | 120.38 | | 20 day DMA | 121.36 | | 35 day DMA | 117.06 | | 50 day DMA | 112.93 | | 100 day DMA | 105.12 | | 150 day DMA | 101.24 | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.24 | 118.09 | 118.19 | | 12 day EMA | 119.18 | 119.29 | 119.54 | | 20 day EMA | 118.79 | 118.81 | 118.91 | | 35 day EMA | 115.98 | 115.83 | 115.71 | | 50 day EMA | 112.17 | 111.91 | 111.67 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.27 | 117.44 | 117.61 | | 12 day SMA | 120.38 | 120.84 | 121.23 | | 20 day SMA | 121.36 | 121.43 | 121.32 | | 35 day SMA | 117.06 | 116.74 | 116.44 | | 50 day SMA | 112.93 | 112.51 | 112.12 | | 100 day SMA | 105.12 | 104.89 | 104.66 | | 150 day SMA | 101.24 | 101.03 | 100.83 | | 200 day SMA |
|
|
