Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 153.63 and 156.08
| Daily Target 1 | 151.63 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 154.08333333333 |
| Daily Target 4 | 155.62 |
| Daily Target 5 | 156.53 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.70 (0.55%) | 154.30 | 152.55 - 155.00 | 0.3802 times | Thu 27 August 2026 | 153.85 (-1.5%) | 157.75 | 152.00 - 157.75 | 0.7741 times | Wed 26 August 2026 | 156.20 (-0.16%) | 157.05 | 155.65 - 157.30 | 0.3404 times | Tue 25 August 2026 | 156.45 (-0.38%) | 158.20 | 156.15 - 158.20 | 3.0733 times | Mon 24 August 2026 | 157.05 (1.45%) | 155.10 | 155.10 - 157.90 | 0.7216 times | Fri 21 August 2026 | 154.80 (1.98%) | 152.20 | 152.10 - 155.25 | 1.3318 times | Thu 20 August 2026 | 151.80 (2.36%) | 151.60 | 150.60 - 155.00 | 2.2608 times | Wed 19 August 2026 | 148.30 (-0.47%) | 148.95 | 147.55 - 148.95 | 0.1516 times | Tue 18 August 2026 | 149.00 (0.07%) | 148.90 | 148.90 - 149.40 | 0.2749 times | Mon 17 August 2026 | 148.90 (1.02%) | 147.45 | 147.45 - 150.10 | 0.6912 times | Fri 14 August 2026 | 147.40 (-0.74%) | 147.90 | 146.45 - 147.90 | 0.2957 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 150.25 and 156.45
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 1.7157 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.5278 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.733 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.834 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2057 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.2903 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.4701 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.5605 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.4011 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.2617 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 0.9471 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 146.35 and 166.55
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.70 (11.5%) | 138.75 | 138.00 - 158.20 | 0.3368 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1509 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.4546 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.351 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2716 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.9044 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.7392 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.2013 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.8487 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.7415 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.335 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 152.25 |
| 20 day DMA | 148.95 |
| 35 day DMA | 144.48 |
| 50 day DMA | 143.02 |
| 100 day DMA | 145.6 |
| 150 day DMA | 147.11 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 154.56 | 154.91 |
| 12 day EMA | 152.37 | 151.95 | 151.61 |
| 20 day EMA | 149.93 | 149.43 | 148.96 |
| 35 day EMA | 147.21 | 146.77 | 146.35 |
| 50 day EMA | 144.49 | 144.07 | 143.67 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 155.67 | 155.26 |
| 12 day SMA | 152.25 | 151.8 | 151.38 |
| 20 day SMA | 148.95 | 148.16 | 147.4 |
| 35 day SMA | 144.48 | 144.05 | 143.64 |
| 50 day SMA | 143.02 | 142.82 | 142.67 |
| 100 day SMA | 145.6 | 145.5 | 145.38 |
| 150 day SMA | 147.11 | 147.08 | 147 |
| 200 day SMA | 142.49 | 142.31 | 142.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.