Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 140.5 and 142.1
| Daily Target 1 | 140.15 |
| Daily Target 2 | 140.85 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 143.35 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 141.55 (-0.94%) | 142.65 | 141.05 - 142.65 | 1.0822 times | Tue 13 October 2026 | 142.90 (-0.17%) | 143.20 | 142.05 - 144.75 | 0.9551 times | Mon 12 October 2026 | 143.15 (-0.93%) | 142.50 | 142.50 - 144.90 | 0.7989 times | Fri 09 October 2026 | 144.50 (1.05%) | 145.00 | 144.10 - 145.25 | 1.0672 times | Thu 08 October 2026 | 143.00 (0.18%) | 142.15 | 142.15 - 143.65 | 0.6799 times | Wed 07 October 2026 | 142.75 (-0.35%) | 143.25 | 141.75 - 144.25 | 0.7656 times | Tue 06 October 2026 | 143.25 (-0.14%) | 143.40 | 142.15 - 143.65 | 0.9921 times | Mon 05 October 2026 | 143.45 (0.07%) | 143.75 | 142.05 - 143.80 | 1.6069 times | Thu 01 October 2026 | 143.35 (-0.17%) | 143.75 | 141.65 - 144.40 | 0.8305 times | Wed 30 September 2026 | 143.60 (1.09%) | 142.10 | 142.10 - 144.60 | 1.2218 times | Tue 29 September 2026 | 142.05 (-0.63%) | 143.35 | 141.50 - 143.35 | 1.8089 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 139.38 and 143.23
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 141.55 (-2.04%) | 142.50 | 141.05 - 144.90 | 0.1652 times | Fri 09 October 2026 | 144.50 (0.8%) | 143.75 | 141.75 - 145.25 | 0.2978 times | Thu 01 October 2026 | 143.35 (-2.15%) | 145.70 | 141.50 - 145.70 | 0.4206 times | Fri 25 September 2026 | 146.50 (-1.74%) | 149.05 | 145.35 - 149.50 | 0.5263 times | Fri 18 September 2026 | 149.10 (0.88%) | 147.70 | 137.15 - 149.85 | 1.4659 times | Fri 11 September 2026 | 147.80 (-1.27%) | 148.80 | 146.40 - 149.80 | 1.299 times | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.9029 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 2.1238 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.8912 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.9074 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 1.0324 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 139.2 and 143.4
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 142.61666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 141.55 (-1.43%) | 143.75 | 141.05 - 145.25 | 0.0376 times | Wed 30 September 2026 | 143.60 (-4.11%) | 153.45 | 137.15 - 153.45 | 0.3176 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.4556 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.196 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.5906 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.456 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.3529 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 1.175 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 3.5588 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.8599 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.4018 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 143.04 |
| 20 day DMA | 144.76 |
| 35 day DMA | 147.02 |
| 50 day DMA | 147.3 |
| 100 day DMA | 145.01 |
| 150 day DMA | 145.81 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 143.28 | 143.47 |
| 12 day EMA | 143.56 | 143.92 | 144.11 |
| 20 day EMA | 144.41 | 144.71 | 144.9 |
| 35 day EMA | 145.23 | 145.45 | 145.6 |
| 50 day EMA | 146.13 | 146.32 | 146.46 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 143.26 | 143.33 |
| 12 day SMA | 143.04 | 143.45 | 143.7 |
| 20 day SMA | 144.76 | 144.97 | 145.22 |
| 35 day SMA | 147.02 | 147.47 | 147.81 |
| 50 day SMA | 147.3 | 147.24 | 147.16 |
| 100 day SMA | 145.01 | 145.13 | 145.24 |
| 150 day SMA | 145.81 | 145.91 | 146.01 |
| 200 day SMA | 145.81 | 145.76 | 145.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.