360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 86.6 and 87.8 | Daily Target 1 | 86.25 | | Daily Target 2 | 86.95 | | Daily Target 3 | 87.45 | | Daily Target 4 | 88.15 | | Daily Target 5 | 88.65 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
87.65 (-0.34%) |
87.95 |
86.75 - 87.95 |
0.2547 times |
| Mon 07 April 2025 |
87.95 (-2.49%) |
90.20 |
86.50 - 90.20 |
0.7178 times |
| Fri 04 April 2025 |
90.20 (-0.66%) |
93.00 |
88.70 - 93.00 |
2.0463 times |
| Thu 03 April 2025 |
90.80 (1.97%) |
89.45 |
89.45 - 91.00 |
0.1806 times |
| Wed 02 April 2025 |
89.05 (-1.33%) |
90.25 |
87.40 - 92.80 |
0.0448 times |
| Tue 01 April 2025 |
90.25 (2.04%) |
90.25 |
90.25 - 90.75 |
0.3776 times |
| Fri 28 March 2025 |
88.45 (0.51%) |
88.00 |
88.00 - 88.75 |
1.912 times |
| Thu 27 March 2025 |
88.00 (0.57%) |
87.50 |
86.80 - 88.00 |
3.3957 times |
| Wed 26 March 2025 |
87.50 (0.57%) |
86.55 |
86.30 - 88.00 |
0.9487 times |
| Tue 25 March 2025 |
87.00 (-0.63%) |
90.20 |
86.45 - 90.20 |
0.122 times |
| Mon 24 March 2025 |
87.55 (0.34%) |
87.25 |
87.05 - 87.55 |
0.2271 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 85.23 and 88.93 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 86.03 | | Weekly Target 3 | 88.116666666667 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 91.82 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
87.65 (-2.83%) |
90.20 |
86.50 - 90.20 |
0.1094 times |
| Fri 04 April 2025 |
90.20 (1.98%) |
90.25 |
87.40 - 93.00 |
0.298 times |
| Fri 28 March 2025 |
88.45 (1.38%) |
87.25 |
86.30 - 90.20 |
0.743 times |
| Fri 21 March 2025 |
87.25 (0%) |
87.00 |
86.50 - 89.90 |
2.8496 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 83.83 and 90.33 | Monthly Target 1 | 82.55 | | Monthly Target 2 | 85.1 | | Monthly Target 3 | 89.05 | | Monthly Target 4 | 91.6 | | Monthly Target 5 | 95.55 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
87.65 (-0.9%) |
90.25 |
86.50 - 93.00 |
0.2037 times |
| Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
1.7963 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 89.13 | | 12 day DMA | 88.47 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.63 | 89.12 | 89.71 | | 12 day EMA | 88.45 | 88.59 | 88.71 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.13 | 89.65 | 89.75 | | 12 day SMA | 88.47 | 88.52 | 88.49 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
