360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 100.63 and 101.98 | Daily Target 1 | 99.55 | | Daily Target 2 | 100.35 | | Daily Target 3 | 100.9 | | Daily Target 4 | 101.7 | | Daily Target 5 | 102.25 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.15 (1.05%) |
100.45 |
100.10 - 101.45 |
0.0456 times |
Thu 28 August 2025 |
100.10 (0.45%) |
99.65 |
98.25 - 100.45 |
0.7965 times |
Tue 26 August 2025 |
99.65 (0.66%) |
99.00 |
98.90 - 99.70 |
0.022 times |
Mon 25 August 2025 |
99.00 (1.02%) |
98.10 |
98.00 - 99.90 |
0.0322 times |
Fri 22 August 2025 |
98.00 (0.1%) |
98.35 |
97.50 - 98.35 |
0.0024 times |
Thu 21 August 2025 |
97.90 (0.46%) |
97.45 |
97.45 - 98.00 |
9.0327 times |
Wed 20 August 2025 |
97.45 (-1.07%) |
100.50 |
96.95 - 100.50 |
0.026 times |
Tue 19 August 2025 |
98.50 (0.51%) |
98.00 |
97.40 - 98.80 |
0.0203 times |
Mon 18 August 2025 |
98.00 (-0.71%) |
98.70 |
97.45 - 99.20 |
0.0072 times |
Thu 14 August 2025 |
98.70 (-0.1%) |
99.20 |
98.15 - 99.20 |
0.0152 times |
Wed 13 August 2025 |
98.80 (0.71%) |
98.10 |
98.10 - 98.80 |
0.0168 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 99.58 and 103.03 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 98.95 | | Weekly Target 3 | 100.2 | | Weekly Target 4 | 102.4 | | Weekly Target 5 | 103.65 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.15 (3.21%) |
98.10 |
98.00 - 101.45 |
0.7773 times |
Fri 22 August 2025 |
98.00 (-0.71%) |
98.70 |
96.95 - 100.50 |
7.8821 times |
Thu 14 August 2025 |
98.70 (-1.35%) |
100.05 |
97.90 - 100.05 |
0.067 times |
Fri 08 August 2025 |
100.05 (3.41%) |
99.50 |
96.60 - 101.00 |
0.2068 times |
Fri 01 August 2025 |
96.75 (-0.67%) |
97.40 |
96.00 - 97.80 |
0.2864 times |
Fri 25 July 2025 |
97.40 (0.72%) |
97.00 |
96.30 - 100.90 |
0.1437 times |
Fri 18 July 2025 |
96.70 (0.42%) |
97.25 |
96.20 - 97.55 |
0.0572 times |
Fri 11 July 2025 |
96.30 (0.16%) |
95.60 |
93.40 - 96.50 |
0.4386 times |
Fri 04 July 2025 |
96.15 (1.42%) |
94.80 |
94.00 - 97.00 |
0.0647 times |
Fri 27 June 2025 |
94.80 (-3.27%) |
98.45 |
94.20 - 99.70 |
0.0762 times |
Fri 20 June 2025 |
98.00 (-0.61%) |
98.60 |
78.20 - 102.95 |
0.2169 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 98.58 and 104.03 | Monthly Target 1 | 94.08 | | Monthly Target 2 | 97.62 | | Monthly Target 3 | 99.533333333333 | | Monthly Target 4 | 103.07 | | Monthly Target 5 | 104.98 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.15 (3.9%) |
97.35 |
96.00 - 101.45 |
4.2929 times |
Thu 31 July 2025 |
97.35 (2.85%) |
97.00 |
93.40 - 100.90 |
0.4618 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
0.5009 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.1989 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.1418 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
0.4038 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 99.58 | | 12 day DMA | 98.78 | | 20 day DMA | 98.75 | | 35 day DMA | 98.06 | | 50 day DMA | 97.51 | | 100 day DMA | 96.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 99.23 | 98.8 | | 12 day EMA | 99.14 | 98.77 | 98.53 | | 20 day EMA | 98.77 | 98.52 | 98.35 | | 35 day EMA | 98.25 | 98.08 | 97.96 | | 50 day EMA | 97.76 | 97.62 | 97.52 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.58 | 98.93 | 98.4 | | 12 day SMA | 98.78 | 98.6 | 98.6 | | 20 day SMA | 98.75 | 98.58 | 98.43 | | 35 day SMA | 98.06 | 97.89 | 97.77 | | 50 day SMA | 97.51 | 97.45 | 97.41 | | 100 day SMA | 96.02 | 95.91 | 95.8 | | 150 day SMA | | 200 day SMA |
|
|
