Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 122.62 and 124.52
| Daily Target 1 | 121.06 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 122.96333333333 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 124.86 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.49 (2.42%) | 122.90 | 121.75 - 123.65 | 2.0637 times | Wed 05 August 2026 | 120.57 (1.94%) | 118.28 | 118.01 - 120.88 | 0.8827 times | Tue 04 August 2026 | 118.28 (-0.09%) | 118.30 | 117.63 - 118.98 | 0.3331 times | Mon 03 August 2026 | 118.39 (0.19%) | 118.16 | 117.01 - 119.49 | 0.6086 times | Fri 31 July 2026 | 118.16 (-0.19%) | 119.99 | 118.05 - 119.99 | 0.4187 times | Thu 30 July 2026 | 118.39 (0.48%) | 117.84 | 117.67 - 118.69 | 1.3041 times | Wed 29 July 2026 | 117.83 (-0.05%) | 117.01 | 117.01 - 118.13 | 0.7714 times | Tue 28 July 2026 | 117.89 (-1.51%) | 117.70 | 117.65 - 118.88 | 0.6532 times | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.5144 times | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.45 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.4846 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 120.25 and 126.89
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 121.38333333333 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.49 (4.51%) | 118.16 | 117.01 - 123.65 | 0.7724 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.7275 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.2726 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5488 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6494 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 0.9787 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.8198 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.1883 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.1903 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8521 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4902 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 120.25 and 126.89
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 123.49 (4.51%) | 118.16 | 117.01 - 123.65 | 0.1185 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5689 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8464 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.6057 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9412 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.693 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.577 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.3211 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8969 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4315 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1265 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 119.32 |
| 20 day DMA | 118.76 |
| 35 day DMA | 118.99 |
| 50 day DMA | 121.24 |
| 100 day DMA | 123.66 |
| 150 day DMA | 124.29 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 119.08 | 118.34 |
| 12 day EMA | 119.54 | 118.82 | 118.5 |
| 20 day EMA | 119.46 | 119.04 | 118.88 |
| 35 day EMA | 120.64 | 120.47 | 120.46 |
| 50 day EMA | 121.96 | 121.9 | 121.95 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 118.76 | 118.21 |
| 12 day SMA | 119.32 | 118.93 | 118.72 |
| 20 day SMA | 118.76 | 118.56 | 118.44 |
| 35 day SMA | 118.99 | 119.02 | 119.16 |
| 50 day SMA | 121.24 | 121.39 | 121.61 |
| 100 day SMA | 123.66 | 123.76 | 123.88 |
| 150 day SMA | 124.29 | 124.23 | 124.18 |
| 200 day SMA | 119.62 | 119.53 | 119.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.