KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 80.71 and 82.15 | Daily Target 1 | 79.54 | | Daily Target 2 | 80.43 | | Daily Target 3 | 80.983333333333 | | Daily Target 4 | 81.87 | | Daily Target 5 | 82.42 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.31 (0.05%) |
81.15 |
80.10 - 81.54 |
0.2392 times |
Thu 08 May 2025 |
81.27 (-0.32%) |
81.53 |
80.00 - 82.20 |
1.3651 times |
Wed 07 May 2025 |
81.53 (-0.72%) |
82.13 |
81.47 - 82.68 |
3.369 times |
Tue 06 May 2025 |
82.12 (2.69%) |
80.33 |
80.33 - 82.25 |
0.3442 times |
Mon 05 May 2025 |
79.97 (1%) |
79.63 |
78.30 - 80.15 |
1.0802 times |
Fri 02 May 2025 |
79.18 (-0.38%) |
79.50 |
78.22 - 79.50 |
0.2611 times |
Wed 30 April 2025 |
79.48 (-1.24%) |
80.47 |
79.25 - 80.60 |
0.5315 times |
Tue 29 April 2025 |
80.48 (1.09%) |
80.01 |
80.01 - 82.00 |
1.3452 times |
Mon 28 April 2025 |
79.61 (-1.33%) |
80.59 |
79.46 - 80.67 |
0.9658 times |
Fri 25 April 2025 |
80.68 (-0.53%) |
81.11 |
80.34 - 81.54 |
0.4987 times |
Thu 24 April 2025 |
81.11 (-0.02%) |
81.00 |
80.64 - 81.45 |
0.888 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 79.81 and 84.19 | Weekly Target 1 | 76.38 | | Weekly Target 2 | 78.85 | | Weekly Target 3 | 80.763333333333 | | Weekly Target 4 | 83.23 | | Weekly Target 5 | 85.14 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.31 (2.69%) |
79.63 |
78.30 - 82.68 |
1.3884 times |
Fri 02 May 2025 |
79.18 (-1.86%) |
80.59 |
78.22 - 82.00 |
0.6735 times |
Fri 25 April 2025 |
80.68 (1.04%) |
80.00 |
80.00 - 84.49 |
1.7555 times |
Thu 17 April 2025 |
79.85 (1.85%) |
78.99 |
77.88 - 80.64 |
0.3027 times |
Fri 11 April 2025 |
78.40 (4.12%) |
75.13 |
68.01 - 79.05 |
1.0764 times |
Fri 04 April 2025 |
75.30 (0.48%) |
75.91 |
75.11 - 77.40 |
0.6159 times |
Fri 28 March 2025 |
74.94 (0.66%) |
74.85 |
73.21 - 75.17 |
0.4892 times |
Fri 21 March 2025 |
74.45 (1.54%) |
74.80 |
73.70 - 75.40 |
1.1406 times |
Thu 13 March 2025 |
73.32 (0.81%) |
72.73 |
72.12 - 73.95 |
0.8117 times |
Fri 07 March 2025 |
72.73 (1.78%) |
71.46 |
71.11 - 74.85 |
1.7461 times |
Fri 28 February 2025 |
71.46 (-1.61%) |
72.63 |
71.20 - 73.49 |
0.6911 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 79.77 and 84.23 | Monthly Target 1 | 76.28 | | Monthly Target 2 | 78.79 | | Monthly Target 3 | 80.736666666667 | | Monthly Target 4 | 83.25 | | Monthly Target 5 | 85.2 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.31 (2.3%) |
79.50 |
78.22 - 82.68 |
0.564 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.7047 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.6345 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
1.2756 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.6337 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.4862 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.4988 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.0967 times |
Mon 30 September 2024 |
63.96 (4.7%) |
60.91 |
60.22 - 64.58 |
1.2362 times |
Fri 30 August 2024 |
61.09 (3.63%) |
59.01 |
58.25 - 63.30 |
0.8696 times |
Wed 31 July 2024 |
58.95 (-3.55%) |
62.89 |
58.25 - 63.77 |
0.7384 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 81.24 | | 12 day DMA | 80.66 | | 20 day DMA | 79.91 | | 35 day DMA | 77.75 | | 50 day DMA | 76.22 | | 100 day DMA | 71.92 | | 150 day DMA | 69.58 | | 200 day DMA | 67.39 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.13 | 81.04 | 80.92 | | 12 day EMA | 80.54 | 80.4 | 80.24 | | 20 day EMA | 79.69 | 79.52 | 79.34 | | 35 day EMA | 78.17 | 77.98 | 77.79 | | 50 day EMA | 76.43 | 76.23 | 76.02 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.24 | 80.81 | 80.46 | | 12 day SMA | 80.66 | 80.83 | 80.85 | | 20 day SMA | 79.91 | 79.56 | 79.27 | | 35 day SMA | 77.75 | 77.52 | 77.28 | | 50 day SMA | 76.22 | 76.06 | 75.88 | | 100 day SMA | 71.92 | 71.76 | 71.6 | | 150 day SMA | 69.58 | 69.46 | 69.35 | | 200 day SMA | 67.39 | 67.3 | 67.2 |
|
|
