KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 85.55 and 86.43 | Daily Target 1 | 84.82 | | Daily Target 2 | 85.4 | | Daily Target 3 | 85.7 | | Daily Target 4 | 86.28 | | Daily Target 5 | 86.58 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (1.13%) |
85.69 |
85.12 - 86.00 |
6.3109 times |
Thu 28 August 2025 |
85.02 (0.67%) |
86.56 |
84.66 - 86.56 |
0.6074 times |
Tue 26 August 2025 |
84.45 (0.43%) |
86.61 |
84.03 - 86.61 |
0.2149 times |
Mon 25 August 2025 |
84.09 (1%) |
83.33 |
83.33 - 84.63 |
0.3982 times |
Fri 22 August 2025 |
83.26 (0.07%) |
83.20 |
82.82 - 83.53 |
0.8585 times |
Thu 21 August 2025 |
83.20 (0.62%) |
84.75 |
82.50 - 84.75 |
0.1127 times |
Wed 20 August 2025 |
82.69 (-0.19%) |
82.20 |
80.77 - 82.90 |
0.1625 times |
Tue 19 August 2025 |
82.85 (-0.74%) |
83.47 |
82.85 - 83.63 |
0.4194 times |
Mon 18 August 2025 |
83.47 (-0.39%) |
84.22 |
83.03 - 84.22 |
0.5809 times |
Thu 14 August 2025 |
83.80 (-0.1%) |
83.88 |
83.33 - 84.29 |
0.3347 times |
Wed 13 August 2025 |
83.88 (0.37%) |
83.57 |
83.57 - 84.05 |
0.4501 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 84.66 and 87.94 | Weekly Target 1 | 82.03 | | Weekly Target 2 | 84 | | Weekly Target 3 | 85.306666666667 | | Weekly Target 4 | 87.28 | | Weekly Target 5 | 88.59 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (3.27%) |
83.33 |
83.33 - 86.61 |
2.6246 times |
Fri 22 August 2025 |
83.26 (-0.64%) |
84.22 |
80.77 - 84.75 |
0.7437 times |
Thu 14 August 2025 |
83.80 (-1.42%) |
84.65 |
82.68 - 86.01 |
0.7074 times |
Fri 08 August 2025 |
85.01 (3.19%) |
84.50 |
83.02 - 87.23 |
0.6808 times |
Fri 01 August 2025 |
82.38 (-0.35%) |
83.08 |
81.30 - 84.56 |
0.8971 times |
Fri 25 July 2025 |
82.67 (0.46%) |
84.34 |
82.06 - 86.48 |
0.6894 times |
Fri 18 July 2025 |
82.29 (0.57%) |
81.82 |
79.76 - 84.93 |
0.4502 times |
Fri 11 July 2025 |
81.82 (0.44%) |
81.46 |
80.53 - 82.13 |
0.806 times |
Fri 04 July 2025 |
81.46 (1.37%) |
78.35 |
78.35 - 84.13 |
1.0077 times |
Fri 27 June 2025 |
80.36 (-3.05%) |
83.95 |
80.01 - 83.95 |
1.3931 times |
Fri 20 June 2025 |
82.89 (-1.03%) |
85.84 |
82.42 - 85.84 |
0.7821 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 83.38 and 89.84 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 82.09 | | Monthly Target 3 | 84.66 | | Monthly Target 4 | 88.55 | | Monthly Target 5 | 91.12 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (3.88%) |
82.98 |
80.77 - 87.23 |
1.0395 times |
Thu 31 July 2025 |
82.77 (2.81%) |
78.49 |
78.49 - 86.48 |
0.6933 times |
Mon 30 June 2025 |
80.51 (0.32%) |
80.25 |
78.35 - 85.84 |
1.2176 times |
Fri 30 May 2025 |
80.25 (0.97%) |
79.50 |
76.98 - 82.71 |
1.0366 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.6443 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.5766 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
1.2305 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.6112 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.469 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.4811 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.0579 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 83.86 | | 20 day DMA | 83.87 | | 35 day DMA | 83.3 | | 50 day DMA | 82.81 | | 100 day DMA | 81.48 | | 150 day DMA | 78.42 | | 200 day DMA | 75.05 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.81 | 84.22 | 83.82 | | 12 day EMA | 84.18 | 83.85 | 83.64 | | 20 day EMA | 83.86 | 83.64 | 83.49 | | 35 day EMA | 83.43 | 83.28 | 83.18 | | 50 day EMA | 83.03 | 82.91 | 82.82 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84 | 83.54 | | 12 day SMA | 83.86 | 83.68 | 83.68 | | 20 day SMA | 83.87 | 83.72 | 83.59 | | 35 day SMA | 83.3 | 83.14 | 83.04 | | 50 day SMA | 82.81 | 82.76 | 82.72 | | 100 day SMA | 81.48 | 81.39 | 81.31 | | 150 day SMA | 78.42 | 78.29 | 78.17 | | 200 day SMA | 75.05 | 74.95 | 74.86 |
|
|
