Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 124.21 and 126.08
| Daily Target 1 | 123.72 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 125.59333333333 |
| Daily Target 4 | 126.56 |
| Daily Target 5 | 127.46 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.65 (0.45%) | 126.50 | 124.63 - 126.50 | 0.5298 times | Wed 06 May 2026 | 125.09 (1.58%) | 125.86 | 123.90 - 125.86 | 1.3302 times | Tue 05 May 2026 | 123.15 (-0.19%) | 127.08 | 122.11 - 127.08 | 0.5238 times | Mon 04 May 2026 | 123.38 (-1.06%) | 124.70 | 123.13 - 124.97 | 1.2514 times | Thu 30 April 2026 | 124.70 (1.61%) | 123.67 | 122.73 - 124.81 | 1.3864 times | Wed 29 April 2026 | 122.73 (-0.71%) | 123.61 | 120.50 - 124.40 | 0.8097 times | Tue 28 April 2026 | 123.61 (-1.33%) | 125.28 | 123.40 - 125.28 | 1.8871 times | Mon 27 April 2026 | 125.28 (0.15%) | 127.50 | 125.15 - 127.50 | 0.9877 times | Fri 24 April 2026 | 125.09 (0.06%) | 125.02 | 124.11 - 125.39 | 0.3689 times | Thu 23 April 2026 | 125.02 (-0.78%) | 126.00 | 124.56 - 126.00 | 0.925 times | Wed 22 April 2026 | 126.00 (-0.25%) | 129.46 | 125.01 - 129.46 | 1.8306 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 123.88 and 128.85
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 124.94666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.65 (0.76%) | 124.70 | 122.11 - 127.08 | 0.442 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.6166 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 0.959 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.6267 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.5935 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.8321 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.8156 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.7399 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.4966 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.878 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.7756 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 123.88 and 128.85
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 124.94666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.65 (0.76%) | 124.70 | 122.11 - 127.08 | 0.1178 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9103 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6373 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5251 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2447 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8674 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4173 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0894 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8195 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3711 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2475 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 124.67 |
| 20 day DMA | 125.01 |
| 35 day DMA | 124.12 |
| 50 day DMA | 126.68 |
| 100 day DMA | 123.31 |
| 150 day DMA | 116.41 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.18 | 123.72 |
| 12 day EMA | 124.58 | 124.39 | 124.26 |
| 20 day EMA | 124.68 | 124.58 | 124.53 |
| 35 day EMA | 125.77 | 125.78 | 125.82 |
| 50 day EMA | 126.5 | 126.53 | 126.59 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 123.81 | 123.51 |
| 12 day SMA | 124.67 | 124.69 | 124.77 |
| 20 day SMA | 125.01 | 124.87 | 124.82 |
| 35 day SMA | 124.12 | 124.34 | 124.59 |
| 50 day SMA | 126.68 | 126.68 | 126.69 |
| 100 day SMA | 123.31 | 123.12 | 122.95 |
| 150 day SMA | 116.41 | 116.21 | 116.02 |
| 200 day SMA | 108.88 | 108.66 | 108.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.