Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 113.08 and 114.23
| Daily Target 1 | 112.84 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 113.98666666667 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 115.14 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (0.12%) | 114.10 | 113.50 - 114.65 | 0.6934 times | Mon 02 November 2026 | 113.67 (-2.29%) | 114.53 | 113.50 - 114.53 | 1.2579 times | Fri 30 October 2026 | 116.33 (-1%) | 116.59 | 115.72 - 117.05 | 1.3262 times | Thu 29 October 2026 | 117.50 (-0.62%) | 118.22 | 117.31 - 118.22 | 0.6908 times | Wed 28 October 2026 | 118.23 (1.29%) | 118.00 | 117.58 - 118.37 | 0.3901 times | Tue 27 October 2026 | 116.72 (-0.49%) | 117.57 | 116.63 - 117.65 | 0.7472 times | Mon 26 October 2026 | 117.29 (0.3%) | 116.93 | 116.59 - 117.40 | 1.6845 times | Fri 23 October 2026 | 116.94 (-1.35%) | 116.82 | 116.02 - 117.29 | 1.4578 times | Thu 22 October 2026 | 118.54 (-0.52%) | 118.50 | 117.79 - 118.75 | 1.0684 times | Wed 21 October 2026 | 119.16 (-1.55%) | 119.96 | 119.01 - 119.96 | 0.6839 times | Mon 19 October 2026 | 121.03 (-0.23%) | 121.70 | 120.92 - 121.70 | 0.8316 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (-2.17%) | 114.53 | 113.50 - 114.65 | 0.4242 times | Fri 30 October 2026 | 116.33 (-0.52%) | 116.93 | 115.72 - 118.37 | 1.0519 times | Fri 23 October 2026 | 116.94 (-3.6%) | 121.70 | 116.02 - 121.70 | 0.8786 times | Fri 16 October 2026 | 121.31 (-2.15%) | 124.15 | 120.42 - 124.15 | 0.8462 times | Fri 09 October 2026 | 123.98 (1.01%) | 122.70 | 121.66 - 124.27 | 0.8257 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.8642 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 2.1291 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.9705 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 1.0018 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 1.0078 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 1.065 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 113.98666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (-2.17%) | 114.53 | 113.50 - 114.65 | 0.0732 times | Fri 30 October 2026 | 116.33 (-5.33%) | 122.48 | 115.72 - 124.27 | 0.6581 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.9427 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.9075 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.6772 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 1.0075 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.721 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 1.1204 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 2.0152 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.8771 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.7629 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 117.54 |
| 20 day DMA | 119.42 |
| 35 day DMA | 121.71 |
| 50 day DMA | 124.05 |
| 100 day DMA | 122.57 |
| 150 day DMA | 123.88 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 116.1 | 117.32 |
| 12 day EMA | 117.25 | 117.88 | 118.64 |
| 20 day EMA | 118.86 | 119.39 | 119.99 |
| 35 day EMA | 121.28 | 121.72 | 122.19 |
| 50 day EMA | 123.53 | 123.93 | 124.35 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.49 | 117.21 |
| 12 day SMA | 117.54 | 118.14 | 118.75 |
| 20 day SMA | 119.42 | 119.87 | 120.32 |
| 35 day SMA | 121.71 | 122.1 | 122.48 |
| 50 day SMA | 124.05 | 124.38 | 124.65 |
| 100 day SMA | 122.57 | 122.65 | 122.78 |
| 150 day SMA | 123.88 | 123.9 | 123.88 |
| 200 day SMA | 124.94 | 124.95 | 124.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.