KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 69.03 and 70.1 | Daily Target 1 | 68.16 | | Daily Target 2 | 68.83 | | Daily Target 3 | 69.226666666667 | | Daily Target 4 | 69.9 | | Daily Target 5 | 70.3 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.51 (1.25%) |
68.65 |
68.55 - 69.62 |
1.0529 times |
Thu 30 January 2025 |
68.65 (0.35%) |
68.41 |
68.30 - 69.00 |
0.6856 times |
Wed 29 January 2025 |
68.41 (0.51%) |
68.36 |
68.21 - 68.70 |
0.8155 times |
Tue 28 January 2025 |
68.06 (-0.23%) |
68.45 |
67.85 - 68.45 |
0.8664 times |
Mon 27 January 2025 |
68.22 (0.09%) |
68.16 |
67.84 - 68.45 |
0.8575 times |
Fri 24 January 2025 |
68.16 (0.19%) |
68.79 |
68.06 - 68.79 |
1.0613 times |
Thu 23 January 2025 |
68.03 (-0.18%) |
68.14 |
67.81 - 68.43 |
1.0162 times |
Wed 22 January 2025 |
68.15 (1.04%) |
67.71 |
67.71 - 68.30 |
2.019 times |
Tue 21 January 2025 |
67.45 (0.31%) |
67.24 |
67.08 - 67.62 |
0.4778 times |
Mon 20 January 2025 |
67.24 (-0.07%) |
67.29 |
66.93 - 67.40 |
1.1477 times |
Fri 17 January 2025 |
67.29 (0.31%) |
68.08 |
66.81 - 68.08 |
0.9203 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 68.68 and 70.46 | Weekly Target 1 | 67.21 | | Weekly Target 2 | 68.36 | | Weekly Target 3 | 68.99 | | Weekly Target 4 | 70.14 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.51 (1.98%) |
68.16 |
67.84 - 69.62 |
0.8663 times |
Fri 24 January 2025 |
68.16 (1.29%) |
67.29 |
66.93 - 68.79 |
1.1587 times |
Fri 17 January 2025 |
67.29 (1.63%) |
66.31 |
66.02 - 68.08 |
1.1496 times |
Fri 10 January 2025 |
66.21 (1.07%) |
65.51 |
64.60 - 67.75 |
1.275 times |
Fri 03 January 2025 |
65.51 (1.33%) |
64.65 |
64.17 - 66.30 |
0.9965 times |
Fri 27 December 2024 |
64.65 (1.3%) |
65.75 |
63.77 - 65.75 |
1.1533 times |
Fri 20 December 2024 |
63.82 (-1.97%) |
64.90 |
63.51 - 66.37 |
0.9251 times |
Fri 13 December 2024 |
65.10 (0.98%) |
64.47 |
64.30 - 66.95 |
0.8776 times |
Fri 06 December 2024 |
64.47 (-0.26%) |
64.49 |
63.82 - 64.99 |
0.8497 times |
Fri 29 November 2024 |
64.64 (-1.46%) |
65.40 |
63.42 - 65.50 |
0.7483 times |
Fri 22 November 2024 |
65.60 (5.25%) |
62.55 |
62.33 - 65.89 |
0.9457 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 67.03 and 72.11 | Monthly Target 1 | 62.81 | | Monthly Target 2 | 66.16 | | Monthly Target 3 | 67.89 | | Monthly Target 4 | 71.24 | | Monthly Target 5 | 72.97 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.9845 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.7555 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.7749 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.7039 times |
Mon 30 September 2024 |
63.96 (4.7%) |
60.91 |
60.22 - 64.58 |
1.9207 times |
Fri 30 August 2024 |
61.09 (3.63%) |
59.01 |
58.25 - 63.30 |
1.351 times |
Wed 31 July 2024 |
58.95 (-3.55%) |
62.89 |
58.25 - 63.77 |
1.1473 times |
Fri 28 June 2024 |
61.12 (-0.78%) |
61.60 |
59.15 - 63.15 |
0.6116 times |
Fri 31 May 2024 |
61.60 (0.59%) |
61.25 |
60.50 - 63.95 |
0.5193 times |
Tue 30 April 2024 |
61.24 (0%) |
61.88 |
60.55 - 63.65 |
0.2313 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 68.57 | | 12 day DMA | 68.02 | | 20 day DMA | 67.17 | | 35 day DMA | 66.1 | | 50 day DMA | 65.7 | | 100 day DMA | 65.01 | | 150 day DMA | 63.56 | | 200 day DMA | | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.7 | 68.3 | 68.13 | | 12 day EMA | 68.01 | 67.74 | 67.58 | | 20 day EMA | 67.4 | 67.18 | 67.02 | | 35 day EMA | 66.61 | 66.44 | 66.31 | | 50 day EMA | 65.83 | 65.68 | 65.56 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.57 | 68.3 | 68.18 | | 12 day SMA | 68.02 | 67.79 | 67.59 | | 20 day SMA | 67.17 | 66.97 | 66.8 | | 35 day SMA | 66.1 | 66 | 65.91 | | 50 day SMA | 65.7 | 65.61 | 65.52 | | 100 day SMA | 65.01 | 64.92 | 64.84 | | 150 day SMA | 63.56 | 63.5 | 63.45 | | 200 day SMA |
|
|
