Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 102.35 and 116.88
| Daily Target 1 | 99.39 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 113.92 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 128.45 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.23 (-9.22%) | 122.53 | 108.00 - 122.53 | 3.2421 times | Fri 20 March 2026 | 122.53 (0.02%) | 124.00 | 121.05 - 124.00 | 0.737 times | Thu 19 March 2026 | 122.51 (-5.06%) | 126.75 | 121.73 - 127.36 | 0.7109 times | Wed 18 March 2026 | 129.04 (-0.32%) | 131.00 | 126.50 - 131.00 | 0.2689 times | Tue 17 March 2026 | 129.45 (1%) | 130.54 | 128.82 - 130.54 | 0.3566 times | Mon 16 March 2026 | 128.17 (-2.52%) | 130.33 | 127.70 - 130.95 | 0.6603 times | Fri 13 March 2026 | 131.49 (-1.34%) | 133.27 | 130.15 - 133.27 | 0.6976 times | Thu 12 March 2026 | 133.27 (-0.58%) | 133.79 | 132.07 - 133.85 | 1.4786 times | Wed 11 March 2026 | 134.05 (0.44%) | 133.82 | 133.50 - 134.90 | 0.7752 times | Tue 10 March 2026 | 133.46 (0.72%) | 135.81 | 132.36 - 135.81 | 1.0728 times | Mon 09 March 2026 | 132.50 (0.49%) | 158.00 | 131.13 - 158.00 | 1.5051 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 102.35 and 116.88
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 113.92 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.23 (-9.22%) | 122.53 | 108.00 - 122.53 | 0.5277 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.445 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 0.9 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.1294 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.4664 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.6361 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.57 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.7683 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.7209 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 1.8361 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.7145 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 84.62 and 134.62
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 125.74333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.23 (-16.24%) | 136.10 | 108.00 - 158.00 | 1.4235 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.6316 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.4015 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.9279 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4464 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1655 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8768 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.397 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2648 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.465 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.3959 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 128.3 |
| 20 day DMA | 130.36 |
| 35 day DMA | 129.05 |
| 50 day DMA | 128.09 |
| 100 day DMA | 117.65 |
| 150 day DMA | 109.83 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 125.9 | 127.58 |
| 12 day EMA | 126 | 128.68 | 129.8 |
| 20 day EMA | 127.61 | 129.33 | 130.04 |
| 35 day EMA | 127.6 | 128.56 | 128.91 |
| 50 day EMA | 126.3 | 126.92 | 127.1 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 126.34 | 128.13 |
| 12 day SMA | 128.3 | 130.13 | 131.13 |
| 20 day SMA | 130.36 | 131.23 | 131.52 |
| 35 day SMA | 129.05 | 129.35 | 129.57 |
| 50 day SMA | 128.09 | 128.13 | 127.95 |
| 100 day SMA | 117.65 | 117.5 | 117.29 |
| 150 day SMA | 109.83 | 109.65 | 109.39 |
| 200 day SMA | 103 | 102.85 | 102.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.