Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 117.81 and 121.87
| Daily Target 1 | 116.88 |
| Daily Target 2 | 118.74 |
| Daily Target 3 | 120.94333333333 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 125 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.59 (-2.08%) | 123.15 | 119.09 - 123.15 | 2.377 times | Thu 18 June 2026 | 123.15 (-1.31%) | 125.33 | 122.56 - 125.79 | 0.9037 times | Wed 17 June 2026 | 124.78 (-0.44%) | 125.33 | 124.41 - 125.50 | 0.4804 times | Tue 16 June 2026 | 125.33 (0.17%) | 125.95 | 124.29 - 125.95 | 0.4408 times | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.794 times | Fri 12 June 2026 | 122.87 (2.14%) | 123.30 | 121.04 - 123.99 | 0.9389 times | Thu 11 June 2026 | 120.30 (-1.39%) | 120.00 | 114.65 - 120.89 | 1.3769 times | Wed 10 June 2026 | 121.99 (-3.5%) | 123.89 | 120.01 - 124.95 | 0.9837 times | Tue 09 June 2026 | 126.42 (1.08%) | 127.57 | 125.07 - 127.57 | 0.4575 times | Mon 08 June 2026 | 125.07 (-2.78%) | 126.68 | 122.65 - 126.68 | 1.247 times | Fri 05 June 2026 | 128.65 (-0.8%) | 129.59 | 128.04 - 129.60 | 1.1409 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.41 and 123.27
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 121.87666666667 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.067 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0688 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7651 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4402 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.7457 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.4946 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.8654 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.9948 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.5473 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 1.0111 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.9576 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 109.55 and 125.7
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 122.01333333333 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 138.16 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.59 (-7.2%) | 129.69 | 114.65 - 130.80 | 0.4531 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5539 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8607 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5481 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.442 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1225 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8201 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3945 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0301 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7749 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3509 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 124.5 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.31 |
| 50 day DMA | 126.68 |
| 100 day DMA | 127.43 |
| 150 day DMA | 121.74 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 124.1 | 124.57 |
| 12 day EMA | 124.47 | 125.18 | 125.55 |
| 20 day EMA | 125.53 | 126.05 | 126.35 |
| 35 day EMA | 125.87 | 126.18 | 126.36 |
| 50 day EMA | 126.07 | 126.29 | 126.42 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.25 | 123.68 |
| 12 day SMA | 124.5 | 125.18 | 125.72 |
| 20 day SMA | 126.78 | 127.35 | 127.77 |
| 35 day SMA | 127.31 | 127.37 | 127.38 |
| 50 day SMA | 126.68 | 126.73 | 126.74 |
| 100 day SMA | 127.43 | 127.56 | 127.57 |
| 150 day SMA | 121.74 | 121.62 | 121.47 |
| 200 day SMA | 115.55 | 115.37 | 115.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.