Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 127.16 and 128.69
| Daily Target 1 | 125.97 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 127.49666666667 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 129.03 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.68 (1.64%) | 126.80 | 126.64 - 128.17 | 0.9333 times | Thu 17 September 2026 | 125.62 (-0.36%) | 126.00 | 124.80 - 126.08 | 1.0301 times | Wed 16 September 2026 | 126.08 (1.14%) | 125.53 | 125.53 - 126.35 | 1.6454 times | Tue 15 September 2026 | 124.66 (-1.21%) | 126.15 | 124.46 - 126.15 | 1.0337 times | Fri 11 September 2026 | 126.19 (-0.95%) | 125.98 | 125.16 - 126.93 | 1.1872 times | Thu 10 September 2026 | 127.40 (0.35%) | 127.90 | 127.22 - 128.12 | 1.4631 times | Wed 09 September 2026 | 126.95 (-0.11%) | 127.00 | 126.36 - 127.54 | 0.8905 times | Tue 08 September 2026 | 127.09 (0.3%) | 127.06 | 126.54 - 127.90 | 0.5049 times | Mon 07 September 2026 | 126.71 (-1.37%) | 127.50 | 125.91 - 127.50 | 0.7466 times | Fri 04 September 2026 | 128.47 (0.78%) | 128.75 | 127.95 - 129.99 | 0.5651 times | Thu 03 September 2026 | 127.48 (2.17%) | 127.88 | 126.74 - 128.94 | 1.0647 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 126.07 and 129.78
| Weekly Target 1 | 123.06 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.9133 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.9427 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.9484 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 1.0023 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 1.0187 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.2953 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.3429 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.7239 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.2663 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5461 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6462 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.56 and 129.79
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 127.74333333333 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.68 (-0.78%) | 131.89 | 123.66 - 131.89 | 0.3661 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7192 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5366 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7985 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5714 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8879 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5971 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4876 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1896 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8461 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.407 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 126.59 |
| 20 day DMA | 128.65 |
| 35 day DMA | 126.95 |
| 50 day DMA | 124.39 |
| 100 day DMA | 124.67 |
| 150 day DMA | 125.52 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.97 | 126.15 |
| 12 day EMA | 126.92 | 126.78 | 126.99 |
| 20 day EMA | 127.02 | 126.95 | 127.09 |
| 35 day EMA | 125.79 | 125.68 | 125.68 |
| 50 day EMA | 124.18 | 124.04 | 123.98 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 125.99 | 126.26 |
| 12 day SMA | 126.59 | 126.5 | 126.76 |
| 20 day SMA | 128.65 | 128.78 | 128.85 |
| 35 day SMA | 126.95 | 126.68 | 126.46 |
| 50 day SMA | 124.39 | 124.23 | 124.07 |
| 100 day SMA | 124.67 | 124.65 | 124.64 |
| 150 day SMA | 125.52 | 125.53 | 125.53 |
| 200 day SMA | 123.39 | 123.28 | 123.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.