KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 80.26 and 82.75 | Daily Target 1 | 79.79 | | Daily Target 2 | 80.73 | | Daily Target 3 | 82.276666666667 | | Daily Target 4 | 83.22 | | Daily Target 5 | 84.77 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.68 (-0.12%) |
83.82 |
81.33 - 83.82 |
0.8287 times |
Wed 02 July 2025 |
81.78 (0.12%) |
84.13 |
80.63 - 84.13 |
0.9828 times |
Tue 01 July 2025 |
81.68 (1.45%) |
78.49 |
78.49 - 81.99 |
0.922 times |
Mon 30 June 2025 |
80.51 (0.19%) |
78.35 |
78.35 - 80.95 |
1.0532 times |
Fri 27 June 2025 |
80.36 (-1.74%) |
81.63 |
80.01 - 83.77 |
1.3332 times |
Thu 26 June 2025 |
81.78 (0.06%) |
81.73 |
81.49 - 82.20 |
1.4607 times |
Wed 25 June 2025 |
81.73 (0.18%) |
83.61 |
81.52 - 83.61 |
1.0526 times |
Tue 24 June 2025 |
81.58 (-2.09%) |
82.99 |
81.41 - 83.00 |
1.1258 times |
Mon 23 June 2025 |
83.32 (0.52%) |
83.95 |
82.63 - 83.95 |
0.8055 times |
Fri 20 June 2025 |
82.89 (-0.58%) |
85.45 |
82.57 - 85.45 |
0.4353 times |
Thu 19 June 2025 |
83.37 (-0.1%) |
85.53 |
82.75 - 85.53 |
0.3311 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 80.02 and 85.8 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 78.64 | | Weekly Target 3 | 81.386666666667 | | Weekly Target 4 | 84.42 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.68 (1.64%) |
78.35 |
78.35 - 84.13 |
0.722 times |
Fri 27 June 2025 |
80.36 (-3.05%) |
83.95 |
80.01 - 83.95 |
1.1017 times |
Fri 20 June 2025 |
82.89 (-1.03%) |
85.84 |
82.42 - 85.84 |
0.6185 times |
Fri 13 June 2025 |
83.75 (2.38%) |
79.75 |
79.75 - 83.85 |
0.7957 times |
Fri 06 June 2025 |
81.80 (1.93%) |
80.25 |
79.83 - 84.29 |
1.925 times |
Fri 30 May 2025 |
80.25 (0%) |
80.33 |
79.50 - 81.45 |
0.3848 times |
Fri 23 May 2025 |
80.25 (2.61%) |
79.45 |
77.13 - 82.71 |
0.3478 times |
Fri 16 May 2025 |
78.21 (-3.81%) |
80.95 |
76.98 - 80.95 |
1.1452 times |
Fri 09 May 2025 |
81.31 (2.69%) |
79.63 |
78.30 - 82.68 |
1.9927 times |
Fri 02 May 2025 |
79.18 (-1.86%) |
80.59 |
78.22 - 82.00 |
0.9667 times |
Fri 25 April 2025 |
80.68 (1.04%) |
80.00 |
80.00 - 84.49 |
2.5197 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 80.09 and 85.73 | Monthly Target 1 | 75.79 | | Monthly Target 2 | 78.74 | | Monthly Target 3 | 81.433333333333 | | Monthly Target 4 | 84.38 | | Monthly Target 5 | 87.07 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.68 (1.45%) |
78.49 |
78.49 - 84.13 |
0.1445 times |
Mon 30 June 2025 |
80.51 (0.32%) |
80.25 |
78.35 - 85.84 |
1.2869 times |
Fri 30 May 2025 |
80.25 (0.97%) |
79.50 |
76.98 - 82.71 |
1.0956 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.7379 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.6663 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
1.3005 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.646 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.4957 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.5085 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.118 times |
Mon 30 September 2024 |
63.96 (4.7%) |
60.91 |
60.22 - 64.58 |
1.2603 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 81.2 | | 12 day DMA | 82.01 | | 20 day DMA | 82.09 | | 35 day DMA | 81.31 | | 50 day DMA | 80.94 | | 100 day DMA | 77.67 | | 150 day DMA | 73.75 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.56 | 81.5 | 81.36 | | 12 day EMA | 81.74 | 81.75 | 81.74 | | 20 day EMA | 81.73 | 81.73 | 81.73 | | 35 day EMA | 81.46 | 81.45 | 81.43 | | 50 day EMA | 80.99 | 80.96 | 80.93 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.2 | 81.22 | 81.21 | | 12 day SMA | 82.01 | 82.13 | 82.3 | | 20 day SMA | 82.09 | 82.12 | 82.12 | | 35 day SMA | 81.31 | 81.2 | 81.12 | | 50 day SMA | 80.94 | 80.93 | 80.97 | | 100 day SMA | 77.67 | 77.56 | 77.44 | | 150 day SMA | 73.75 | 73.64 | 73.53 | | 200 day SMA | 71.44 | 71.33 | 71.23 |
|
|
