KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 100.08 and 101.19 | Daily Target 1 | 99.86 | | Daily Target 2 | 100.3 | | Daily Target 3 | 100.97 | | Daily Target 4 | 101.41 | | Daily Target 5 | 102.08 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.74 (-0.03%) |
100.80 |
100.53 - 101.64 |
0.6647 times |
Fri 31 October 2025 |
100.77 (0.29%) |
100.48 |
99.63 - 101.30 |
0.5454 times |
Thu 30 October 2025 |
100.48 (-0.23%) |
98.00 |
97.04 - 100.80 |
0.7041 times |
Wed 29 October 2025 |
100.71 (4.01%) |
97.80 |
97.80 - 100.89 |
0.6277 times |
Tue 28 October 2025 |
96.83 (-3.96%) |
100.62 |
96.31 - 100.62 |
1.0749 times |
Mon 27 October 2025 |
100.82 (-0.28%) |
101.90 |
100.20 - 101.95 |
1.3158 times |
Fri 24 October 2025 |
101.10 (-1.49%) |
105.19 |
100.60 - 105.19 |
0.7246 times |
Thu 23 October 2025 |
102.63 (-3.8%) |
109.88 |
96.10 - 109.88 |
2.7476 times |
Tue 21 October 2025 |
106.68 (0.49%) |
109.34 |
106.00 - 109.34 |
0.2712 times |
Mon 20 October 2025 |
106.16 (-2.44%) |
108.63 |
104.66 - 110.00 |
1.324 times |
Fri 17 October 2025 |
108.81 (2.7%) |
107.33 |
107.33 - 109.90 |
2.3358 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 100.08 and 101.19 | Weekly Target 1 | 99.86 | | Weekly Target 2 | 100.3 | | Weekly Target 3 | 100.97 | | Weekly Target 4 | 101.41 | | Weekly Target 5 | 102.08 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.74 (-0.03%) |
100.80 |
100.53 - 101.64 |
0.1083 times |
Fri 31 October 2025 |
100.77 (-0.33%) |
101.90 |
96.31 - 101.95 |
0.6952 times |
Fri 24 October 2025 |
101.10 (-7.09%) |
108.63 |
96.10 - 110.00 |
0.8254 times |
Fri 17 October 2025 |
108.81 (7.45%) |
101.90 |
101.90 - 109.90 |
1.8184 times |
Fri 10 October 2025 |
101.27 (3.77%) |
98.20 |
98.20 - 102.99 |
1.7279 times |
Fri 03 October 2025 |
97.59 (3.06%) |
96.45 |
93.79 - 101.37 |
1.0779 times |
Fri 26 September 2025 |
94.69 (3.04%) |
94.19 |
92.40 - 97.76 |
1.1514 times |
Fri 19 September 2025 |
91.90 (0.14%) |
94.06 |
90.20 - 94.50 |
0.8587 times |
Fri 12 September 2025 |
91.77 (2.95%) |
91.36 |
89.14 - 93.94 |
0.9053 times |
Fri 05 September 2025 |
89.14 (3.68%) |
87.23 |
86.90 - 90.93 |
0.8316 times |
Fri 29 August 2025 |
85.98 (3.27%) |
83.33 |
83.33 - 86.61 |
1.0072 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 100.08 and 101.19 | Monthly Target 1 | 99.86 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 100.97 | | Monthly Target 4 | 101.41 | | Monthly Target 5 | 102.08 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
100.74 (-0.03%) |
100.80 |
100.53 - 101.64 |
0.0423 times |
Fri 31 October 2025 |
100.77 (4.75%) |
93.79 |
93.79 - 110.00 |
2.2042 times |
Tue 30 September 2025 |
96.20 (11.89%) |
87.23 |
86.90 - 98.19 |
1.6582 times |
Fri 29 August 2025 |
85.98 (3.88%) |
82.98 |
80.77 - 87.23 |
0.7509 times |
Thu 31 July 2025 |
82.77 (2.81%) |
78.49 |
78.49 - 86.48 |
0.5008 times |
Mon 30 June 2025 |
80.51 (0.32%) |
80.25 |
78.35 - 85.84 |
0.8795 times |
Fri 30 May 2025 |
80.25 (0.97%) |
79.50 |
76.98 - 82.71 |
0.7488 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.1877 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.1388 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
0.8888 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.4415 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 99.91 | | 12 day DMA | 102.64 | | 20 day DMA | 102.59 | | 35 day DMA | 99.06 | | 50 day DMA | 95.6 | | 100 day DMA | 89.12 | | 150 day DMA | 85.83 | | 200 day DMA | 82.19 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.71 | 100.7 | 100.67 | | 12 day EMA | 101.36 | 101.47 | 101.6 | | 20 day EMA | 100.86 | 100.87 | 100.88 | | 35 day EMA | 98.34 | 98.2 | 98.05 | | 50 day EMA | 95.02 | 94.79 | 94.55 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.91 | 99.92 | 99.99 | | 12 day SMA | 102.64 | 103.06 | 103.43 | | 20 day SMA | 102.59 | 102.43 | 102.31 | | 35 day SMA | 99.06 | 98.79 | 98.52 | | 50 day SMA | 95.6 | 95.24 | 94.88 | | 100 day SMA | 89.12 | 88.92 | 88.72 | | 150 day SMA | 85.83 | 85.65 | 85.47 | | 200 day SMA | 82.19 | 82.01 | 81.84 |
|
|
