GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 315.03 and 336.33 | Daily Target 1 | 311.25 | | Daily Target 2 | 318.8 | | Daily Target 3 | 332.55 | | Daily Target 4 | 340.1 | | Daily Target 5 | 353.85 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (-1.51%) |
332.95 |
325.00 - 346.30 |
1.4111 times |
Thu 28 August 2025 |
331.35 (0.29%) |
328.95 |
323.60 - 336.30 |
0.663 times |
Tue 26 August 2025 |
330.40 (0.46%) |
328.55 |
325.00 - 340.00 |
1.7063 times |
Mon 25 August 2025 |
328.90 (0.27%) |
328.50 |
322.20 - 333.75 |
0.7267 times |
Fri 22 August 2025 |
328.00 (-0.53%) |
329.75 |
326.20 - 331.25 |
0.3339 times |
Thu 21 August 2025 |
329.75 (-1.01%) |
336.00 |
325.05 - 339.00 |
0.8832 times |
Wed 20 August 2025 |
333.10 (5.8%) |
314.70 |
310.85 - 339.10 |
2.8549 times |
Tue 19 August 2025 |
314.85 (3.09%) |
305.40 |
302.35 - 317.50 |
0.3633 times |
Mon 18 August 2025 |
305.40 (1.5%) |
301.30 |
298.05 - 308.05 |
0.5018 times |
Thu 14 August 2025 |
300.90 (-4.1%) |
313.50 |
299.10 - 315.00 |
0.5559 times |
Wed 13 August 2025 |
313.75 (-0.11%) |
317.00 |
311.50 - 330.00 |
1.3691 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 312.23 and 336.33 | Weekly Target 1 | 307.52 | | Weekly Target 2 | 316.93 | | Weekly Target 3 | 331.61666666667 | | Weekly Target 4 | 341.03 | | Weekly Target 5 | 355.72 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (-0.5%) |
328.50 |
322.20 - 346.30 |
1.1366 times |
Fri 22 August 2025 |
328.00 (9.01%) |
301.30 |
298.05 - 339.10 |
1.2451 times |
Thu 14 August 2025 |
300.90 (1.19%) |
297.35 |
295.80 - 330.00 |
0.8174 times |
Fri 08 August 2025 |
297.35 (-2.33%) |
307.00 |
285.00 - 311.20 |
0.4124 times |
Fri 01 August 2025 |
304.45 (-1.38%) |
309.60 |
295.80 - 315.90 |
0.6068 times |
Fri 25 July 2025 |
308.70 (-4.62%) |
323.45 |
304.20 - 327.50 |
0.9268 times |
Fri 18 July 2025 |
323.65 (4.39%) |
310.00 |
303.20 - 336.00 |
1.418 times |
Fri 11 July 2025 |
310.05 (3.42%) |
301.25 |
297.75 - 325.00 |
1.2594 times |
Fri 04 July 2025 |
299.80 (0.29%) |
295.00 |
287.30 - 307.90 |
0.9291 times |
Fri 27 June 2025 |
298.94 (2.39%) |
285.55 |
285.55 - 313.30 |
1.2483 times |
Fri 20 June 2025 |
291.95 (3.9%) |
280.00 |
274.76 - 327.00 |
7.808 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 305.68 and 366.98 | Monthly Target 1 | 257.92 | | Monthly Target 2 | 292.13 | | Monthly Target 3 | 319.21666666667 | | Monthly Target 4 | 353.43 | | Monthly Target 5 | 380.52 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (4.78%) |
308.35 |
285.00 - 346.30 |
0.8456 times |
Thu 31 July 2025 |
311.45 (4.37%) |
299.45 |
287.30 - 336.00 |
1.1259 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
2.7161 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.5672 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.4011 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
0.9585 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.2828 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.669 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.9091 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
1.5248 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.9093 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 329 | | 12 day DMA | 321.4 | | 20 day DMA | 313.74 | | 35 day DMA | 314.58 | | 50 day DMA | 310.19 | | 100 day DMA | 281.64 | | 150 day DMA | 277.01 | | 200 day DMA | 292.09 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.74 | 328.44 | 326.99 | | 12 day EMA | 322.55 | 321.86 | 320.13 | | 20 day EMA | 318.48 | 317.65 | 316.21 | | 35 day EMA | 313.5 | 312.74 | 311.64 | | 50 day EMA | 310.53 | 309.88 | 309 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329 | 329.68 | 330.03 | | 12 day SMA | 321.4 | 320.08 | 317.25 | | 20 day SMA | 313.74 | 312.85 | 311.75 | | 35 day SMA | 314.58 | 314.16 | 313.7 | | 50 day SMA | 310.19 | 309.73 | 309.26 | | 100 day SMA | 281.64 | 280.86 | 280 | | 150 day SMA | 277.01 | 277.09 | 277.16 | | 200 day SMA | 292.09 | 291.88 | 291.62 |
|
|
