GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 216.28 and 233.17 | Daily Target 1 | 203.79 | | Daily Target 2 | 211.87 | | Daily Target 3 | 220.68333333333 | | Daily Target 4 | 228.76 | | Daily Target 5 | 237.57 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.94 (-1.21%) |
217.10 |
212.61 - 229.50 |
0.8366 times |
Thu 08 May 2025 |
222.64 (-1.92%) |
230.40 |
221.42 - 233.74 |
0.8822 times |
Wed 07 May 2025 |
227.00 (1.02%) |
216.17 |
216.17 - 229.03 |
1.2145 times |
Tue 06 May 2025 |
224.70 (-4.43%) |
235.00 |
222.00 - 235.12 |
0.6959 times |
Mon 05 May 2025 |
235.12 (0.96%) |
232.00 |
229.50 - 235.98 |
0.4999 times |
Fri 02 May 2025 |
232.89 (-0.99%) |
236.70 |
231.05 - 239.37 |
0.6217 times |
Wed 30 April 2025 |
235.23 (-2.1%) |
241.00 |
232.05 - 243.20 |
0.6101 times |
Tue 29 April 2025 |
240.27 (-0.7%) |
242.00 |
238.00 - 247.90 |
0.7154 times |
Mon 28 April 2025 |
241.96 (-1.3%) |
245.49 |
240.00 - 247.79 |
2.7868 times |
Fri 25 April 2025 |
245.15 (-2.7%) |
250.61 |
240.02 - 251.94 |
1.1369 times |
Thu 24 April 2025 |
251.94 (-1.85%) |
255.10 |
250.18 - 258.58 |
1.5717 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 204.59 and 227.96 | Weekly Target 1 | 199.47 | | Weekly Target 2 | 209.71 | | Weekly Target 3 | 222.84333333333 | | Weekly Target 4 | 233.08 | | Weekly Target 5 | 246.21 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.94 (-5.56%) |
232.00 |
212.61 - 235.98 |
0.4676 times |
Fri 02 May 2025 |
232.89 (-5%) |
245.49 |
231.05 - 247.90 |
0.5361 times |
Fri 25 April 2025 |
245.15 (-3.99%) |
258.50 |
240.02 - 266.67 |
0.898 times |
Thu 17 April 2025 |
255.33 (6.36%) |
244.20 |
244.00 - 259.95 |
0.3399 times |
Fri 11 April 2025 |
240.07 (0.51%) |
195.50 |
193.10 - 244.41 |
0.4482 times |
Fri 04 April 2025 |
238.84 (-0.83%) |
236.50 |
232.36 - 250.00 |
0.6394 times |
Fri 28 March 2025 |
240.85 (-4.23%) |
259.95 |
227.60 - 263.85 |
0.9756 times |
Fri 21 March 2025 |
251.50 (20.68%) |
208.40 |
199.65 - 253.45 |
3.4766 times |
Thu 13 March 2025 |
208.40 (-13.6%) |
243.00 |
206.15 - 245.00 |
1.1647 times |
Fri 07 March 2025 |
241.20 (-7.89%) |
261.00 |
240.10 - 261.85 |
1.0539 times |
Fri 28 February 2025 |
261.85 (-6.65%) |
272.30 |
256.30 - 282.10 |
0.2954 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 202.9 and 229.66 | Monthly Target 1 | 197.21 | | Monthly Target 2 | 208.58 | | Monthly Target 3 | 223.97333333333 | | Monthly Target 4 | 235.34 | | Monthly Target 5 | 250.73 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.94 (-6.5%) |
236.70 |
212.61 - 239.37 |
0.0476 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.2471 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
0.5905 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.1742 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.4121 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.56 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
0.9393 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.5602 times |
Mon 30 September 2024 |
270.40 (4.32%) |
261.40 |
250.00 - 337.70 |
3.0325 times |
Fri 30 August 2024 |
259.20 (36.23%) |
190.94 |
185.16 - 276.70 |
3.4365 times |
Wed 31 July 2024 |
190.27 (13.36%) |
168.40 |
154.31 - 199.00 |
0.77 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 225.88 | | 12 day DMA | 236.13 | | 20 day DMA | 240.69 | | 35 day DMA | 238.93 | | 50 day DMA | 242.14 | | 100 day DMA | 284.49 | | 150 day DMA | 287.08 | | 200 day DMA | 273.89 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.55 | 228.36 | 231.22 | | 12 day EMA | 232.69 | 235.01 | 237.26 | | 20 day EMA | 236.67 | 238.43 | 240.09 | | 35 day EMA | 241.39 | 242.65 | 243.83 | | 50 day EMA | 243.72 | 244.69 | 245.59 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.88 | 228.47 | 230.99 | | 12 day SMA | 236.13 | 239.16 | 242.02 | | 20 day SMA | 240.69 | 240.95 | 241.76 | | 35 day SMA | 238.93 | 238.6 | 238.46 | | 50 day SMA | 242.14 | 243.34 | 244.28 | | 100 day SMA | 284.49 | 285.92 | 287.22 | | 150 day SMA | 287.08 | 287.54 | 288.04 | | 200 day SMA | 273.89 | 273.64 | 273.38 |
|
|
