Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 162.12 and 164.82
| Daily Target 1 | 160.04 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 162.74333333333 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 165.44 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.95 (1.37%) | 162.60 | 161.29 - 163.99 | 0.3929 times | Mon 09 March 2026 | 160.75 (-3.28%) | 159.96 | 159.96 - 165.00 | 0.4686 times | Fri 06 March 2026 | 166.20 (4.09%) | 160.00 | 158.22 - 168.00 | 0.817 times | Thu 05 March 2026 | 159.67 (2%) | 156.20 | 156.20 - 160.89 | 0.5184 times | Wed 04 March 2026 | 156.54 (-2.45%) | 157.26 | 155.11 - 161.70 | 0.8877 times | Mon 02 March 2026 | 160.47 (-5.37%) | 159.63 | 158.00 - 164.00 | 0.8888 times | Fri 27 February 2026 | 169.58 (-0.7%) | 169.50 | 168.61 - 171.45 | 0.3969 times | Thu 26 February 2026 | 170.78 (0.56%) | 170.00 | 169.00 - 180.00 | 1.594 times | Wed 25 February 2026 | 169.83 (-1.96%) | 174.70 | 169.22 - 174.70 | 0.3895 times | Tue 24 February 2026 | 173.23 (-0.26%) | 172.26 | 168.01 - 174.12 | 3.6462 times | Mon 23 February 2026 | 173.68 (0.4%) | 173.60 | 171.00 - 178.16 | 1.4984 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 161.46 and 166.5
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 162.63666666667 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.95 (-1.96%) | 159.96 | 159.96 - 165.00 | 0.1864 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.6733 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 1.6282 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 1.3695 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 1.3755 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 1.1071 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.78 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.942 times | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.5999 times | Fri 09 January 2026 | 166.22 (-7.2%) | 179.00 | 165.25 - 179.53 | 1.3381 times | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 1.3229 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 159.03 and 171.92
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 162.02 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 162.95 (-3.91%) | 159.63 | 155.11 - 168.00 | 0.1236 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.7881 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.6134 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.0604 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.4707 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.167 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2206 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4611 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6139 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.481 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3093 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 161.22 |
| 12 day DMA | 166.39 |
| 20 day DMA | 166.77 |
| 35 day DMA | 164.15 |
| 50 day DMA | 166.21 |
| 100 day DMA | 177.09 |
| 150 day DMA | 234.63 |
| 200 day DMA | 249.38 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 162.63 | 163.57 |
| 12 day EMA | 164.38 | 164.64 | 165.35 |
| 20 day EMA | 165.3 | 165.55 | 166.06 |
| 35 day EMA | 166.87 | 167.1 | 167.47 |
| 50 day EMA | 167.42 | 167.6 | 167.88 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.22 | 160.73 | 162.49 |
| 12 day SMA | 166.39 | 166.63 | 167.01 |
| 20 day SMA | 166.77 | 167.39 | 167.41 |
| 35 day SMA | 164.15 | 164.2 | 164.38 |
| 50 day SMA | 166.21 | 166.6 | 167.08 |
| 100 day SMA | 177.09 | 177.22 | 179.47 |
| 150 day SMA | 234.63 | 235.62 | 236.6 |
| 200 day SMA | 249.38 | 249.8 | 250.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.