Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 231.38 and 235.12
| Daily Target 1 | 228.78 |
| Daily Target 2 | 230.23 |
| Daily Target 3 | 232.51666666667 |
| Daily Target 4 | 233.97 |
| Daily Target 5 | 236.26 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.69 (0.22%) | 231.17 | 231.06 - 234.80 | 0.2766 times | Fri 04 September 2026 | 231.17 (-1.59%) | 234.10 | 229.98 - 236.67 | 0.3916 times | Thu 03 September 2026 | 234.91 (0.31%) | 234.25 | 232.92 - 236.50 | 0.1905 times | Wed 02 September 2026 | 234.19 (-1.01%) | 235.40 | 229.68 - 238.00 | 0.6758 times | Tue 01 September 2026 | 236.58 (-3.08%) | 245.60 | 235.01 - 245.60 | 0.5965 times | Mon 31 August 2026 | 244.10 (-0.1%) | 245.00 | 241.40 - 247.96 | 0.5303 times | Fri 28 August 2026 | 244.34 (-0.06%) | 244.25 | 243.39 - 248.07 | 0.6667 times | Thu 27 August 2026 | 244.48 (-0.37%) | 245.25 | 243.00 - 250.00 | 0.8217 times | Wed 26 August 2026 | 245.39 (-2.95%) | 254.69 | 243.10 - 259.80 | 2.3257 times | Tue 25 August 2026 | 252.85 (3.61%) | 243.49 | 242.71 - 259.50 | 3.5245 times | Mon 24 August 2026 | 244.05 (0.51%) | 245.70 | 240.60 - 245.70 | 0.4751 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 231.38 and 235.12
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 230.23 |
| Weekly Target 3 | 232.51666666667 |
| Weekly Target 4 | 233.97 |
| Weekly Target 5 | 236.26 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.69 (0.22%) | 231.17 | 231.06 - 234.80 | 0.0683 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.5885 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 1.9282 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.1105 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.6209 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 0.9616 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 1.7685 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.4483 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 1.0062 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.4991 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.4157 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 222.73 and 238.65
| Monthly Target 1 | 219.74 |
| Monthly Target 2 | 225.71 |
| Monthly Target 3 | 235.65666666667 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 251.58 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.69 (-5.08%) | 245.60 | 229.68 - 245.60 | 0.0708 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7741 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5387 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.317 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.71 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9571 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.4267 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3859 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3004 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5193 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.2099 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 233.71 |
| 12 day DMA | 240.55 |
| 20 day DMA | 238.57 |
| 35 day DMA | 230.97 |
| 50 day DMA | 224.92 |
| 100 day DMA | 226.51 |
| 150 day DMA | 209.19 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 235.63 | 237.86 |
| 12 day EMA | 236.94 | 237.9 | 239.12 |
| 20 day EMA | 235.94 | 236.39 | 236.94 |
| 35 day EMA | 231.44 | 231.42 | 231.43 |
| 50 day EMA | 225.2 | 224.94 | 224.69 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.71 | 236.19 | 238.82 |
| 12 day SMA | 240.55 | 241.55 | 242.53 |
| 20 day SMA | 238.57 | 238.34 | 238.22 |
| 35 day SMA | 230.97 | 230.39 | 229.83 |
| 50 day SMA | 224.92 | 224.54 | 224.27 |
| 100 day SMA | 226.51 | 226.23 | 225.91 |
| 150 day SMA | 209.19 | 208.69 | 208.2 |
| 200 day SMA | 202.86 | 202.71 | 202.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.