Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 190.4 and 198.98
| Daily Target 1 | 188.48 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 197.05666666667 |
| Daily Target 4 | 200.9 |
| Daily Target 5 | 205.64 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.17 (-2.58%) | 200.00 | 193.21 - 201.79 | 1.5346 times | Thu 22 October 2026 | 201.36 (-1.66%) | 205.00 | 200.00 - 205.00 | 0.5384 times | Wed 21 October 2026 | 204.76 (-1.96%) | 209.00 | 202.50 - 211.20 | 0.7166 times | Mon 19 October 2026 | 208.86 (-1.99%) | 211.30 | 208.35 - 211.37 | 0.4523 times | Fri 16 October 2026 | 213.11 (-0.26%) | 211.30 | 211.30 - 217.05 | 0.7276 times | Thu 15 October 2026 | 213.66 (2.7%) | 209.00 | 208.00 - 221.42 | 3.0819 times | Wed 14 October 2026 | 208.04 (-0.05%) | 207.00 | 206.30 - 209.36 | 0.3961 times | Tue 13 October 2026 | 208.14 (1.04%) | 207.00 | 202.13 - 210.23 | 1.1066 times | Mon 12 October 2026 | 206.00 (-0.36%) | 206.50 | 205.40 - 211.01 | 0.6329 times | Fri 09 October 2026 | 206.74 (0.58%) | 206.50 | 205.01 - 211.05 | 0.813 times | Thu 08 October 2026 | 205.54 (-3.24%) | 212.99 | 204.40 - 216.60 | 0.7641 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 185.61 and 203.77
| Weekly Target 1 | 182.09 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 200.25 |
| Weekly Target 4 | 207.29 |
| Weekly Target 5 | 218.41 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.17 (-7.95%) | 211.30 | 193.21 - 211.37 | 0.3323 times | Fri 16 October 2026 | 213.11 (3.08%) | 206.50 | 202.13 - 221.42 | 0.6095 times | Fri 09 October 2026 | 206.74 (-1.6%) | 210.10 | 204.10 - 224.12 | 0.7201 times | Thu 01 October 2026 | 210.10 (-5.31%) | 221.89 | 207.00 - 223.07 | 0.3708 times | Fri 25 September 2026 | 221.89 (-1.05%) | 224.20 | 219.10 - 236.50 | 1.0086 times | Fri 18 September 2026 | 224.24 (-1.11%) | 226.18 | 213.01 - 226.98 | 0.368 times | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.7957 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.737 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 2.4149 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.6431 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.7777 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 179.24 and 210.15
| Monthly Target 1 | 173.59 |
| Monthly Target 2 | 184.88 |
| Monthly Target 3 | 204.5 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 235.41 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.17 (-7.89%) | 210.23 | 193.21 - 224.12 | 0.1908 times | Wed 30 September 2026 | 212.98 (-12.75%) | 245.60 | 212.00 - 245.60 | 0.3267 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7801 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5429 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3194 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.7155 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9722 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.4609 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3889 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3027 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5233 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 204.85 |
| 12 day DMA | 207.07 |
| 20 day DMA | 210.12 |
| 35 day DMA | 217.11 |
| 50 day DMA | 224.25 |
| 100 day DMA | 222.14 |
| 150 day DMA | 219.41 |
| 200 day DMA | 205.86 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 206.07 | 208.42 |
| 12 day EMA | 206.83 | 208.77 | 210.12 |
| 20 day EMA | 210.24 | 211.72 | 212.81 |
| 35 day EMA | 216.25 | 217.43 | 218.38 |
| 50 day EMA | 222.47 | 223.54 | 224.45 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.85 | 208.35 | 209.69 |
| 12 day SMA | 207.07 | 208.3 | 208.62 |
| 20 day SMA | 210.12 | 211.6 | 212.59 |
| 35 day SMA | 217.11 | 218.26 | 219.49 |
| 50 day SMA | 224.25 | 224.84 | 225.36 |
| 100 day SMA | 222.14 | 222.51 | 222.79 |
| 150 day SMA | 219.41 | 219.17 | 218.89 |
| 200 day SMA | 205.86 | 205.77 | 205.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.