GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 188.83 and 201.7 | Daily Target 1 | 186.27 | | Daily Target 2 | 191.38 | | Daily Target 3 | 199.14 | | Daily Target 4 | 204.25 | | Daily Target 5 | 212.01 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.49 (-1.96%) |
202.25 |
194.03 - 206.90 |
1.1526 times |
Thu 13 November 2025 |
200.42 (9.1%) |
194.33 |
189.00 - 204.69 |
5.6151 times |
Wed 12 November 2025 |
183.71 (1.58%) |
181.00 |
179.00 - 187.00 |
0.5268 times |
Tue 11 November 2025 |
180.86 (4.71%) |
173.59 |
172.51 - 184.40 |
0.658 times |
Mon 10 November 2025 |
172.73 (-1.12%) |
175.70 |
171.07 - 176.34 |
0.1799 times |
Fri 07 November 2025 |
174.69 (0.29%) |
174.15 |
168.50 - 175.47 |
0.3161 times |
Thu 06 November 2025 |
174.19 (-0.94%) |
176.99 |
171.37 - 177.60 |
0.3361 times |
Tue 04 November 2025 |
175.84 (4.82%) |
168.39 |
168.38 - 178.85 |
0.7262 times |
Mon 03 November 2025 |
167.75 (-2.3%) |
173.10 |
167.12 - 173.11 |
0.1922 times |
Fri 31 October 2025 |
171.70 (0.97%) |
170.90 |
166.05 - 172.80 |
0.297 times |
Thu 30 October 2025 |
170.05 (-2.75%) |
175.95 |
168.70 - 175.95 |
0.3057 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 183.78 and 219.61 | Weekly Target 1 | 155.66 | | Weekly Target 2 | 176.07 | | Weekly Target 3 | 191.48666666667 | | Weekly Target 4 | 211.9 | | Weekly Target 5 | 227.32 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.49 (12.48%) |
175.70 |
171.07 - 206.90 |
2.5336 times |
Fri 07 November 2025 |
174.69 (1.74%) |
173.10 |
167.12 - 178.85 |
0.4893 times |
Fri 31 October 2025 |
171.70 (5.86%) |
163.00 |
161.10 - 182.25 |
0.8572 times |
Fri 24 October 2025 |
162.20 (-5.48%) |
171.60 |
161.25 - 172.50 |
0.6019 times |
Fri 17 October 2025 |
171.60 (-54.07%) |
374.00 |
169.20 - 392.00 |
1.3974 times |
Fri 10 October 2025 |
373.65 (-7.59%) |
404.35 |
361.05 - 411.90 |
0.544 times |
Fri 03 October 2025 |
404.35 (3.08%) |
392.95 |
387.30 - 416.05 |
0.37 times |
Fri 26 September 2025 |
392.25 (-3.05%) |
406.90 |
390.00 - 425.00 |
0.7014 times |
Fri 19 September 2025 |
404.60 (11.83%) |
362.90 |
362.90 - 408.20 |
1.9771 times |
Fri 12 September 2025 |
361.80 (9.39%) |
330.75 |
330.50 - 366.20 |
0.5281 times |
Fri 05 September 2025 |
330.75 (1.35%) |
327.00 |
322.45 - 347.95 |
0.4377 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 181.81 and 221.59 | Monthly Target 1 | 150.39 | | Monthly Target 2 | 173.44 | | Monthly Target 3 | 190.17 | | Monthly Target 4 | 213.22 | | Monthly Target 5 | 229.95 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
196.49 (14.44%) |
173.10 |
167.12 - 206.90 |
1.3668 times |
Fri 31 October 2025 |
171.70 (-56.38%) |
393.60 |
161.10 - 416.05 |
1.6386 times |
Tue 30 September 2025 |
393.65 (20.62%) |
327.00 |
322.45 - 425.00 |
1.7139 times |
Fri 29 August 2025 |
326.35 (4.78%) |
308.35 |
285.00 - 346.30 |
0.6474 times |
Thu 31 July 2025 |
311.45 (4.37%) |
299.45 |
287.30 - 336.00 |
0.862 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
2.0795 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.4343 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.3071 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
0.7339 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.2165 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.5122 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 186.84 | | 12 day DMA | 178.61 | | 20 day DMA | 174.64 | | 35 day DMA | 255.62 | | 50 day DMA | 290.11 | | 100 day DMA | 301.11 | | 150 day DMA | 285.9 | | 200 day DMA | 280.48 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.34 | 185.77 | 178.44 | | 12 day EMA | 187.09 | 185.38 | 182.65 | | 20 day EMA | 201.35 | 201.86 | 202.01 | | 35 day EMA | 236.06 | 238.39 | 240.63 | | 50 day EMA | 283.51 | 287.06 | 290.59 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.84 | 182.48 | 177.24 | | 12 day SMA | 178.61 | 176.73 | 173.96 | | 20 day SMA | 174.64 | 173.35 | 172.1 | | 35 day SMA | 255.62 | 261.79 | 267.91 | | 50 day SMA | 290.11 | 292.93 | 295.77 | | 100 day SMA | 301.11 | 302.06 | 302.98 | | 150 day SMA | 285.9 | 286.09 | 286.35 | | 200 day SMA | 280.48 | 281.06 | 281.7 |
|
|
