Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 208.57 and 214.28
| Daily Target 1 | 204.31 |
| Daily Target 2 | 207.12 |
| Daily Target 3 | 210.02 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 215.73 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.93 (0.39%) | 209.00 | 207.21 - 212.92 | 0.4742 times | Thu 23 July 2026 | 209.11 (-1.45%) | 213.73 | 208.15 - 213.74 | 0.5326 times | Wed 22 July 2026 | 212.18 (-1.26%) | 213.00 | 210.51 - 217.10 | 0.6601 times | Tue 21 July 2026 | 214.89 (1.71%) | 209.50 | 206.40 - 218.20 | 0.8549 times | Mon 20 July 2026 | 211.27 (-0.22%) | 213.89 | 209.65 - 217.99 | 0.5605 times | Fri 17 July 2026 | 211.74 (-0.11%) | 213.20 | 209.13 - 218.00 | 0.6312 times | Thu 16 July 2026 | 211.98 (-1.51%) | 215.90 | 211.10 - 218.00 | 0.6299 times | Wed 15 July 2026 | 215.23 (0.58%) | 216.69 | 212.51 - 218.95 | 1.0944 times | Tue 14 July 2026 | 213.98 (-0.66%) | 215.97 | 213.27 - 220.61 | 2.0001 times | Mon 13 July 2026 | 215.40 (-1.06%) | 216.50 | 213.37 - 224.89 | 2.5621 times | Fri 10 July 2026 | 217.71 (2.31%) | 214.90 | 213.25 - 218.39 | 0.8877 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 202.27 and 214.07
| Weekly Target 1 | 199.71 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 211.51 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 223.31 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.6742 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 1.5132 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.7505 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.6252 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.4724 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 1.2617 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.8359 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.769 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 1.268 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 1.8299 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 1.9584 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 204.97 and 229.86
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 211.60666666667 |
| Monthly Target 4 | 223.21 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.93 (1.26%) | 207.91 | 200.00 - 224.89 | 0.2811 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.2963 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6637 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8293 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.1377 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3607 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2808 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4854 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1309 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5342 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5587 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 211.48 |
| 12 day DMA | 213.02 |
| 20 day DMA | 211.04 |
| 35 day DMA | 217.5 |
| 50 day DMA | 221.85 |
| 100 day DMA | 209.66 |
| 150 day DMA | 196.66 |
| 200 day DMA | 202.46 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 211.6 | 212.84 |
| 12 day EMA | 212.04 | 212.42 | 213.02 |
| 20 day EMA | 213.53 | 213.91 | 214.41 |
| 35 day EMA | 217.42 | 217.86 | 218.37 |
| 50 day EMA | 222.08 | 222.58 | 223.13 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.48 | 211.84 | 212.41 |
| 12 day SMA | 213.02 | 212.74 | 212.59 |
| 20 day SMA | 211.04 | 211.42 | 212.01 |
| 35 day SMA | 217.5 | 218.12 | 218.77 |
| 50 day SMA | 221.85 | 222.4 | 222.92 |
| 100 day SMA | 209.66 | 209.3 | 208.94 |
| 150 day SMA | 196.66 | 196.56 | 196.46 |
| 200 day SMA | 202.46 | 203.38 | 204.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.