GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 295.08 and 327.93 | Daily Target 1 | 268.52 | | Daily Target 2 | 288.78 | | Daily Target 3 | 301.36666666667 | | Daily Target 4 | 321.63 | | Daily Target 5 | 334.22 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
309.05 (7.18%) |
281.10 |
281.10 - 313.95 |
0.7524 times |
Thu 30 January 2025 |
288.35 (-2.67%) |
292.05 |
285.70 - 300.00 |
0.4725 times |
Wed 29 January 2025 |
296.25 (2.92%) |
290.70 |
289.00 - 297.80 |
0.5321 times |
Tue 28 January 2025 |
287.85 (2.49%) |
288.50 |
273.00 - 302.00 |
1.3469 times |
Mon 27 January 2025 |
280.85 (-5.53%) |
294.00 |
275.05 - 294.00 |
1.7675 times |
Fri 24 January 2025 |
297.30 (-7.22%) |
323.00 |
284.70 - 326.75 |
1.1895 times |
Thu 23 January 2025 |
320.45 (2.68%) |
312.95 |
309.45 - 326.35 |
0.4779 times |
Wed 22 January 2025 |
312.10 (-4.88%) |
329.95 |
303.75 - 336.55 |
2.5786 times |
Tue 21 January 2025 |
328.10 (-3.24%) |
344.70 |
325.05 - 349.90 |
0.5775 times |
Mon 20 January 2025 |
339.10 (-0.4%) |
337.05 |
331.65 - 340.20 |
0.305 times |
Fri 17 January 2025 |
340.45 (-2.8%) |
340.00 |
337.00 - 351.25 |
0.4419 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 291.03 and 331.98 | Weekly Target 1 | 257.72 | | Weekly Target 2 | 283.38 | | Weekly Target 3 | 298.66666666667 | | Weekly Target 4 | 324.33 | | Weekly Target 5 | 339.62 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
309.05 (3.95%) |
294.00 |
273.00 - 313.95 |
0.8292 times |
Fri 24 January 2025 |
297.30 (-12.67%) |
337.05 |
284.70 - 349.90 |
0.873 times |
Fri 17 January 2025 |
340.45 (-1.56%) |
339.80 |
314.00 - 356.90 |
0.5955 times |
Fri 10 January 2025 |
345.85 (-5.51%) |
367.00 |
341.20 - 370.00 |
0.6719 times |
Fri 03 January 2025 |
366.00 (9.56%) |
334.00 |
316.30 - 371.90 |
0.9095 times |
Fri 27 December 2024 |
334.05 (-4.6%) |
358.95 |
320.00 - 358.95 |
0.5966 times |
Fri 20 December 2024 |
350.15 (-3.58%) |
365.00 |
345.00 - 377.00 |
0.8772 times |
Fri 13 December 2024 |
363.15 (6.42%) |
344.95 |
342.05 - 376.95 |
1.5291 times |
Fri 06 December 2024 |
341.25 (0.72%) |
340.05 |
328.55 - 352.80 |
1.4068 times |
Fri 29 November 2024 |
338.80 (9.56%) |
314.95 |
307.85 - 342.00 |
1.7112 times |
Fri 22 November 2024 |
309.25 (-2.87%) |
328.00 |
290.15 - 342.00 |
2.5006 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 241.58 and 340.48 | Monthly Target 1 | 219.08 | | Monthly Target 2 | 264.07 | | Monthly Target 3 | 317.98333333333 | | Monthly Target 4 | 362.97 | | Monthly Target 5 | 416.88 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.2881 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.3915 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
0.6566 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.3916 times |
Mon 30 September 2024 |
270.40 (4.32%) |
261.40 |
250.00 - 337.70 |
2.1198 times |
Fri 30 August 2024 |
259.20 (36.23%) |
190.94 |
185.16 - 276.70 |
2.4022 times |
Wed 31 July 2024 |
190.27 (13.36%) |
168.40 |
154.31 - 199.00 |
0.5383 times |
Fri 28 June 2024 |
167.85 (11.97%) |
155.95 |
130.00 - 180.94 |
0.8179 times |
Fri 31 May 2024 |
149.90 (16.97%) |
130.15 |
130.00 - 165.75 |
2.0666 times |
Tue 30 April 2024 |
128.15 (17.41%) |
109.75 |
109.00 - 132.00 |
0.3276 times |
Thu 28 March 2024 |
109.15 (-3.92%) |
114.75 |
95.00 - 115.85 |
0.3292 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 292.47 | | 12 day DMA | 312.51 | | 20 day DMA | 325.09 | | 35 day DMA | 336.35 | | 50 day DMA | 337.28 | | 100 day DMA | 308.24 | | 150 day DMA | 273.91 | | 200 day DMA | 241.95 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.54 | 294.78 | 297.99 | | 12 day EMA | 308.99 | 308.98 | 312.73 | | 20 day EMA | 317.84 | 318.76 | 321.96 | | 35 day EMA | 325.06 | 326 | 328.22 | | 50 day EMA | 330.47 | 331.34 | 333.09 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.47 | 290.12 | 296.54 | | 12 day SMA | 312.51 | 314.28 | 317.95 | | 20 day SMA | 325.09 | 327.94 | 331.36 | | 35 day SMA | 336.35 | 337.87 | 340.21 | | 50 day SMA | 337.28 | 337.04 | 337.46 | | 100 day SMA | 308.24 | 307.78 | 307.56 | | 150 day SMA | 273.91 | 273 | 272.24 | | 200 day SMA | 241.95 | 240.97 | 240.11 |
|
|
