GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 293 and 303.85 | Daily Target 1 | 290.73 | | Daily Target 2 | 295.27 | | Daily Target 3 | 301.58333333333 | | Daily Target 4 | 306.12 | | Daily Target 5 | 312.43 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.80 (-0.89%) |
301.00 |
297.05 - 307.90 |
0.4934 times |
Thu 03 July 2025 |
302.50 (1.2%) |
300.80 |
298.90 - 307.80 |
1.3359 times |
Wed 02 July 2025 |
298.90 (2.47%) |
292.00 |
287.30 - 302.20 |
1.2096 times |
Tue 01 July 2025 |
291.70 (-2.25%) |
299.45 |
290.05 - 302.65 |
0.6547 times |
Mon 30 June 2025 |
298.40 (-0.18%) |
295.00 |
294.00 - 300.60 |
0.5734 times |
Fri 27 June 2025 |
298.94 (-2.04%) |
308.00 |
296.53 - 308.00 |
0.5731 times |
Thu 26 June 2025 |
305.15 (0.23%) |
309.90 |
301.00 - 313.30 |
2.1481 times |
Wed 25 June 2025 |
304.44 (4.98%) |
292.00 |
290.28 - 307.00 |
1.6031 times |
Tue 24 June 2025 |
289.99 (-0.01%) |
294.90 |
288.73 - 297.45 |
0.4934 times |
Mon 23 June 2025 |
290.01 (-0.66%) |
285.55 |
285.55 - 295.98 |
0.9152 times |
Fri 20 June 2025 |
291.95 (-0.09%) |
292.31 |
288.10 - 297.65 |
1.971 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 293.55 and 314.15 | Weekly Target 1 | 277.73 | | Weekly Target 2 | 288.77 | | Weekly Target 3 | 298.33333333333 | | Weekly Target 4 | 309.37 | | Weekly Target 5 | 318.93 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.80 (0.29%) |
295.00 |
287.30 - 307.90 |
0.6008 times |
Fri 27 June 2025 |
298.94 (2.39%) |
285.55 |
285.55 - 313.30 |
0.8072 times |
Fri 20 June 2025 |
291.95 (3.9%) |
280.00 |
274.76 - 327.00 |
5.049 times |
Fri 13 June 2025 |
280.98 (0.27%) |
281.95 |
266.57 - 292.00 |
0.47 times |
Fri 06 June 2025 |
280.22 (13.88%) |
246.98 |
244.20 - 293.70 |
1.2786 times |
Fri 30 May 2025 |
246.07 (-0.19%) |
247.00 |
238.42 - 253.45 |
0.2794 times |
Fri 23 May 2025 |
246.53 (-2.9%) |
255.19 |
240.96 - 264.40 |
0.5666 times |
Fri 16 May 2025 |
253.88 (15.43%) |
228.99 |
228.99 - 264.60 |
0.5403 times |
Fri 09 May 2025 |
219.94 (-5.56%) |
232.00 |
212.61 - 235.98 |
0.1901 times |
Fri 02 May 2025 |
232.89 (-5%) |
245.49 |
231.05 - 247.90 |
0.218 times |
Fri 25 April 2025 |
245.15 (-3.99%) |
258.50 |
240.02 - 266.67 |
0.3651 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 293.55 and 314.15 | Monthly Target 1 | 277.73 | | Monthly Target 2 | 288.77 | | Monthly Target 3 | 298.33333333333 | | Monthly Target 4 | 309.37 | | Monthly Target 5 | 318.93 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
299.80 (0.47%) |
299.45 |
287.30 - 307.90 |
0.2015 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
2.9776 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.6218 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.4397 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
1.0508 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.31 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.7334 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.9966 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
1.6716 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.9969 times |
Mon 30 September 2024 |
270.40 (4.32%) |
261.40 |
250.00 - 337.70 |
5.3968 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 298.26 | | 12 day DMA | 297 | | 20 day DMA | 293.67 | | 35 day DMA | 277.2 | | 50 day DMA | 265.32 | | 100 day DMA | 259.68 | | 150 day DMA | 285.31 | | 200 day DMA | 284.17 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.26 | 298.99 | 297.23 | | 12 day EMA | 296.33 | 295.7 | 294.46 | | 20 day EMA | 290.91 | 289.98 | 288.66 | | 35 day EMA | 280.18 | 279.02 | 277.64 | | 50 day EMA | 267.8 | 266.49 | 265.02 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.26 | 298.09 | 298.62 | | 12 day SMA | 297 | 297.29 | 297.74 | | 20 day SMA | 293.67 | 292.69 | 291.9 | | 35 day SMA | 277.2 | 275.89 | 274.59 | | 50 day SMA | 265.32 | 264.36 | 263.44 | | 100 day SMA | 259.68 | 259.79 | 259.83 | | 150 day SMA | 285.31 | 285.49 | 285.59 | | 200 day SMA | 284.17 | 284.21 | 284.21 |
|
|
