Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 218.03 and 230.73
| Daily Target 1 | 215.18 |
| Daily Target 2 | 220.87 |
| Daily Target 3 | 227.88333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 240.58 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.55 (0.37%) | 226.85 | 222.20 - 234.90 | 0.3617 times | Thu 23 April 2026 | 225.72 (-4.15%) | 236.99 | 223.74 - 238.80 | 0.5991 times | Wed 22 April 2026 | 235.49 (11.99%) | 210.00 | 210.00 - 246.00 | 7.936 times | Tue 21 April 2026 | 210.28 (2.05%) | 209.00 | 206.82 - 215.38 | 0.159 times | Mon 20 April 2026 | 206.05 (0.1%) | 205.00 | 202.67 - 208.37 | 0.0773 times | Fri 17 April 2026 | 205.84 (-0.12%) | 207.00 | 205.05 - 212.00 | 0.1597 times | Thu 16 April 2026 | 206.08 (1.62%) | 205.00 | 202.12 - 206.75 | 0.1128 times | Wed 15 April 2026 | 202.80 (1.78%) | 200.01 | 200.01 - 205.28 | 0.1101 times | Mon 13 April 2026 | 199.26 (-0.04%) | 196.99 | 189.34 - 201.90 | 0.1427 times | Fri 10 April 2026 | 199.34 (-0.27%) | 201.60 | 198.40 - 206.00 | 0.3415 times | Thu 09 April 2026 | 199.88 (0.62%) | 198.65 | 195.07 - 201.45 | 0.1352 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 214.61 and 257.94
| Weekly Target 1 | 181.74 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 225.07333333333 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 2.2692 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.1305 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.2355 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1412 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.3191 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 6.4455 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0537 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0743 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.1798 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1512 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.1518 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.45 and 267.1
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 218.96666666667 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.55 (25.64%) | 186.00 | 184.35 - 246.00 | 1.6941 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.3065 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3755 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2922 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5052 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.177 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.556 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5815 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2196 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.2925 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.7056 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 220.82 |
| 12 day DMA | 209.66 |
| 20 day DMA | 201.52 |
| 35 day DMA | 187.39 |
| 50 day DMA | 182.05 |
| 100 day DMA | 180.19 |
| 150 day DMA | 209.31 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.65 | 219.2 | 215.94 |
| 12 day EMA | 211.75 | 209.06 | 206.03 |
| 20 day EMA | 203.83 | 201.44 | 198.88 |
| 35 day EMA | 193.87 | 191.95 | 189.96 |
| 50 day EMA | 184.5 | 182.78 | 181.03 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.82 | 216.68 | 212.75 |
| 12 day SMA | 209.66 | 207.2 | 204.71 |
| 20 day SMA | 201.52 | 199.11 | 196.9 |
| 35 day SMA | 187.39 | 185.76 | 184.19 |
| 50 day SMA | 182.05 | 180.75 | 179.55 |
| 100 day SMA | 180.19 | 179.98 | 179.69 |
| 150 day SMA | 209.31 | 210.22 | 211.11 |
| 200 day SMA | 236.85 | 237.22 | 237.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.