Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 230.73 and 239.17
| Daily Target 1 | 224.05 |
| Daily Target 2 | 228.97 |
| Daily Target 3 | 232.48666666667 |
| Daily Target 4 | 237.41 |
| Daily Target 5 | 240.93 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 233.90 (1.88%) | 231.80 | 227.56 - 236.00 | 0.3946 times | Mon 08 June 2026 | 229.58 (-1.4%) | 232.39 | 227.00 - 239.90 | 0.8769 times | Fri 05 June 2026 | 232.85 (0.45%) | 233.00 | 229.60 - 235.00 | 0.3233 times | Thu 04 June 2026 | 231.80 (0.08%) | 231.00 | 229.00 - 236.20 | 0.574 times | Wed 03 June 2026 | 231.62 (-0.96%) | 234.90 | 226.02 - 234.90 | 0.7027 times | Tue 02 June 2026 | 233.86 (0.39%) | 230.00 | 225.20 - 235.30 | 0.6235 times | Mon 01 June 2026 | 232.95 (1.69%) | 229.90 | 228.75 - 236.46 | 1.5316 times | Fri 29 May 2026 | 229.08 (-2.7%) | 238.96 | 227.55 - 238.96 | 0.7027 times | Wed 27 May 2026 | 235.44 (2.69%) | 232.63 | 230.01 - 244.20 | 2.3843 times | Tue 26 May 2026 | 229.28 (4.81%) | 219.69 | 219.50 - 233.00 | 1.8864 times | Mon 25 May 2026 | 218.76 (-1.19%) | 221.00 | 216.00 - 224.70 | 1.218 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 230.45 and 243.35
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 240.2 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 233.90 (0.45%) | 232.39 | 227.00 - 239.90 | 0.0863 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.255 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 0.4205 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 0.6067 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 0.6494 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 0.9541 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 0.7993 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 5.3634 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.3085 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.5567 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.3337 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 229.55 and 244.25
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 226.1 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 247.7 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 233.90 (2.1%) | 229.90 | 225.20 - 239.90 | 0.0855 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6592 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8171 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.11 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3583 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2789 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4821 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1233 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5306 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.555 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2096 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 231.95 |
| 12 day DMA | 230.04 |
| 20 day DMA | 232.45 |
| 35 day DMA | 231.02 |
| 50 day DMA | 220.24 |
| 100 day DMA | 193.07 |
| 150 day DMA | 191.75 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 231.25 | 232.08 |
| 12 day EMA | 231.67 | 231.26 | 231.57 |
| 20 day EMA | 230.61 | 230.26 | 230.33 |
| 35 day EMA | 224.33 | 223.77 | 223.43 |
| 50 day EMA | 218.43 | 217.8 | 217.32 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.95 | 231.94 | 232.62 |
| 12 day SMA | 230.04 | 229.12 | 229.37 |
| 20 day SMA | 232.45 | 232.7 | 233.16 |
| 35 day SMA | 231.02 | 230.21 | 229.54 |
| 50 day SMA | 220.24 | 219.13 | 218.17 |
| 100 day SMA | 193.07 | 192.4 | 191.84 |
| 150 day SMA | 191.75 | 191.35 | 190.93 |
| 200 day SMA | 225.17 | 225.57 | 225.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.