Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 40.93 and 42.31
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.66 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (-1.79%) | 40.60 | 40.60 - 41.98 | 0.8453 times | Mon 01 June 2026 | 42.00 (2.26%) | 41.29 | 40.55 - 42.80 | 0.855 times | Fri 29 May 2026 | 41.07 (-6.32%) | 43.85 | 40.50 - 44.93 | 1.1925 times | Wed 27 May 2026 | 43.84 (6.72%) | 41.32 | 40.80 - 44.99 | 1.6169 times | Tue 26 May 2026 | 41.08 (-0.53%) | 41.85 | 40.55 - 41.85 | 0.8235 times | Mon 25 May 2026 | 41.30 (2.48%) | 40.54 | 40.50 - 41.50 | 0.9794 times | Fri 22 May 2026 | 40.30 (1.21%) | 40.79 | 40.01 - 40.79 | 0.7871 times | Thu 21 May 2026 | 39.82 (-3.14%) | 41.11 | 39.50 - 41.87 | 1.275 times | Wed 20 May 2026 | 41.11 (-1.18%) | 40.82 | 40.80 - 41.78 | 0.8309 times | Tue 19 May 2026 | 41.60 (1.41%) | 41.88 | 40.52 - 42.05 | 0.7945 times | Mon 18 May 2026 | 41.02 (-4.43%) | 43.00 | 40.54 - 43.00 | 0.8069 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.78 and 42.03
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (0.44%) | 41.29 | 40.55 - 42.80 | 0.8357 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 2.2671 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 2.2091 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 2.7534 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.4162 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.1575 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.4816 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1623 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.2978 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.4193 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.4814 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.78 and 42.03
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.25 (0.44%) | 41.29 | 40.55 - 42.80 | 0.2747 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 2.5128 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.4269 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.3597 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.456 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4955 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4571 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.6161 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.362 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.0392 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6522 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.75 | 41.62 |
| 12 day EMA | 41.35 | 41.37 | 41.26 |
| 20 day EMA | 41.08 | 41.06 | 40.96 |
| 35 day EMA | 40.76 | 40.73 | 40.65 |
| 50 day EMA | 40.44 | 40.41 | 40.35 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.86 | 41.52 |
| 12 day SMA | 41.44 | 41.53 | 41.38 |
| 20 day SMA | 40.96 | 40.88 | 40.76 |
| 35 day SMA | 40.56 | 40.5 | 40.44 |
| 50 day SMA | 40.24 | 40.22 | 40.19 |
| 100 day SMA | 39.02 | 38.99 | 38.95 |
| 150 day SMA | 39.25 | 39.24 | 39.23 |
| 200 day SMA | 39.83 | 39.83 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.