Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.58 and 40.1
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.16 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.96 (1.32%) | 40.24 | 38.72 - 40.24 | 1.207 times | Thu 16 April 2026 | 39.44 (0.1%) | 39.58 | 39.00 - 40.24 | 0.4755 times | Wed 15 April 2026 | 39.40 (1.44%) | 39.00 | 39.00 - 40.30 | 0.5404 times | Mon 13 April 2026 | 38.84 (-2.66%) | 40.30 | 38.20 - 40.30 | 0.7418 times | Fri 10 April 2026 | 39.90 (2.15%) | 40.30 | 38.50 - 40.30 | 1.669 times | Thu 09 April 2026 | 39.06 (-2.13%) | 39.91 | 39.01 - 40.10 | 0.5847 times | Wed 08 April 2026 | 39.91 (1.84%) | 39.50 | 39.20 - 40.50 | 1.7393 times | Tue 07 April 2026 | 39.19 (-0.51%) | 39.99 | 38.40 - 39.99 | 0.7456 times | Mon 06 April 2026 | 39.39 (3.12%) | 38.01 | 38.01 - 39.50 | 0.7029 times | Thu 02 April 2026 | 38.20 (1.08%) | 36.95 | 35.80 - 39.49 | 1.5938 times | Wed 01 April 2026 | 37.79 (9.03%) | 35.11 | 35.11 - 37.90 | 2.0547 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.03 and 40.13
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.1358 times | Fri 10 April 2026 | 39.90 (4.45%) | 38.01 | 38.01 - 40.50 | 0.2493 times | Thu 02 April 2026 | 38.20 (0.21%) | 37.73 | 34.10 - 39.49 | 0.3509 times | Fri 27 March 2026 | 38.12 (-11.18%) | 42.05 | 38.07 - 42.19 | 0.403 times | Fri 20 March 2026 | 42.92 (5.45%) | 42.00 | 38.41 - 44.39 | 1.6019 times | Fri 13 March 2026 | 40.70 (1.78%) | 37.55 | 37.55 - 43.88 | 0.8017 times | Fri 06 March 2026 | 39.99 (-0.87%) | 38.50 | 36.30 - 40.87 | 0.4722 times | Fri 27 February 2026 | 40.34 (1.97%) | 41.00 | 38.90 - 42.90 | 0.7938 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 4.7366 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.4547 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.2695 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.54 and 42.93
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.96 (15.29%) | 35.11 | 35.11 - 40.50 | 0.2586 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.6214 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 2.9287 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5909 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5451 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7346 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4316 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.2392 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7777 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8721 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.6255 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.32 | 39.26 |
| 12 day EMA | 39.36 | 39.25 | 39.22 |
| 20 day EMA | 39.33 | 39.26 | 39.24 |
| 35 day EMA | 38.8 | 38.73 | 38.69 |
| 50 day EMA | 38.4 | 38.34 | 38.3 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.33 | 39.42 |
| 12 day SMA | 38.81 | 38.66 | 38.66 |
| 20 day SMA | 39.5 | 39.5 | 39.57 |
| 35 day SMA | 39.81 | 39.8 | 39.83 |
| 50 day SMA | 38.48 | 38.4 | 38.34 |
| 100 day SMA | 38.61 | 38.59 | 38.58 |
| 150 day SMA | 39.51 | 39.51 | 39.51 |
| 200 day SMA | 40.26 | 40.28 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.