GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 39.74 and 40.59 | Daily Target 1 | 39.54 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.39 | | Daily Target 4 | 40.78 | | Daily Target 5 | 41.24 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-0.27%) |
40.85 |
40.00 - 40.85 |
0.6451 times |
Thu 28 August 2025 |
40.43 (0.4%) |
40.11 |
39.70 - 40.70 |
0.3407 times |
Tue 26 August 2025 |
40.27 (-0.32%) |
40.49 |
39.70 - 41.00 |
1.0294 times |
Mon 25 August 2025 |
40.40 (-3.09%) |
42.50 |
40.00 - 42.50 |
1.6879 times |
Fri 22 August 2025 |
41.69 (-0.81%) |
42.55 |
41.50 - 42.55 |
0.3059 times |
Thu 21 August 2025 |
42.03 (2.11%) |
41.50 |
41.30 - 42.68 |
1.0887 times |
Wed 20 August 2025 |
41.16 (-1.67%) |
42.20 |
40.80 - 42.20 |
1.3502 times |
Tue 19 August 2025 |
41.86 (1.41%) |
41.28 |
41.21 - 42.39 |
0.6161 times |
Mon 18 August 2025 |
41.28 (2.69%) |
41.90 |
40.80 - 41.90 |
0.9887 times |
Thu 14 August 2025 |
40.20 (-2.59%) |
41.09 |
39.75 - 42.00 |
1.9473 times |
Wed 13 August 2025 |
41.27 (-2.94%) |
42.36 |
41.00 - 42.52 |
0.3153 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 38.61 and 41.41 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 40.84 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 43.64 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-3.29%) |
42.50 |
39.70 - 42.50 |
1.0442 times |
Fri 22 August 2025 |
41.69 (3.71%) |
41.90 |
40.80 - 42.68 |
1.2265 times |
Thu 14 August 2025 |
40.20 (-0.86%) |
41.36 |
39.75 - 43.00 |
0.957 times |
Fri 08 August 2025 |
40.55 (-2.59%) |
41.72 |
40.20 - 43.12 |
0.5654 times |
Fri 01 August 2025 |
41.63 (-7.06%) |
45.00 |
41.30 - 46.08 |
0.9418 times |
Fri 25 July 2025 |
44.79 (5.44%) |
42.30 |
41.50 - 45.63 |
1.2605 times |
Fri 18 July 2025 |
42.48 (-3.39%) |
43.97 |
42.09 - 44.40 |
1.0645 times |
Fri 11 July 2025 |
43.97 (-2.18%) |
44.95 |
42.89 - 45.78 |
0.8783 times |
Fri 04 July 2025 |
44.95 (0.11%) |
45.43 |
44.49 - 45.51 |
0.8687 times |
Fri 27 June 2025 |
44.90 (-0.95%) |
45.33 |
44.56 - 46.39 |
1.193 times |
Fri 20 June 2025 |
45.33 (-2.83%) |
47.11 |
44.51 - 49.90 |
5.5723 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 38.3 and 41.72 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 41.046666666667 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 44.47 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.32 (-7.92%) |
42.81 |
39.70 - 43.12 |
0.2199 times |
Thu 31 July 2025 |
43.79 (-2.86%) |
45.08 |
41.50 - 46.08 |
0.2466 times |
Mon 30 June 2025 |
45.08 (-8.28%) |
49.81 |
44.50 - 52.49 |
1.0253 times |
Fri 30 May 2025 |
49.15 (11.76%) |
45.19 |
40.03 - 53.55 |
0.3636 times |
Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.3693 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
0.8214 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.3349 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
3.8134 times |
Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
1.1569 times |
Mon 30 September 2024 |
51.39 (-2.95%) |
52.95 |
48.09 - 58.20 |
1.6487 times |
Fri 30 August 2024 |
52.95 (26.34%) |
41.56 |
40.18 - 57.79 |
1.9739 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 41.12 | | 20 day DMA | 41.38 | | 35 day DMA | 42.19 | | 50 day DMA | 43 | | 100 day DMA | 44.23 | | 150 day DMA | 46.02 | | 200 day DMA | 47.28 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.74 | 40.9 | | 12 day EMA | 41.03 | 41.16 | 41.29 | | 20 day EMA | 41.48 | 41.6 | 41.72 | | 35 day EMA | 42.25 | 42.36 | 42.47 | | 50 day EMA | 43.04 | 43.15 | 43.26 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.96 | 41.11 | | 12 day SMA | 41.12 | 41.26 | 41.27 | | 20 day SMA | 41.38 | 41.52 | 41.69 | | 35 day SMA | 42.19 | 42.32 | 42.41 | | 50 day SMA | 43 | 43.12 | 43.23 | | 100 day SMA | 44.23 | 44.27 | 44.3 | | 150 day SMA | 46.02 | 46.1 | 46.18 | | 200 day SMA | 47.28 | 47.29 | 47.3 |
|
|
