Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 40.51 and 42.27
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.64 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.65 (-1.91%) | 42.46 | 41.12 - 42.88 | 0.6552 times | Fri 28 August 2026 | 42.46 (-1.46%) | 43.09 | 42.05 - 44.26 | 0.6522 times | Thu 27 August 2026 | 43.09 (-2.38%) | 45.70 | 42.82 - 45.70 | 1.0247 times | Wed 26 August 2026 | 44.14 (-1.87%) | 44.98 | 43.60 - 46.50 | 0.6757 times | Tue 25 August 2026 | 44.98 (1.4%) | 44.87 | 43.56 - 46.00 | 1.1659 times | Mon 24 August 2026 | 44.36 (4.25%) | 42.55 | 42.55 - 46.80 | 2.2441 times | Fri 21 August 2026 | 42.55 (5.24%) | 40.96 | 40.50 - 43.10 | 1.521 times | Thu 20 August 2026 | 40.43 (0.77%) | 39.82 | 39.82 - 40.98 | 0.6308 times | Wed 19 August 2026 | 40.12 (2.85%) | 38.93 | 38.71 - 40.80 | 0.8924 times | Tue 18 August 2026 | 39.01 (0.85%) | 38.50 | 38.40 - 39.40 | 0.5379 times | Mon 17 August 2026 | 38.68 (-0.49%) | 38.87 | 38.15 - 39.25 | 0.6132 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.51 and 42.27
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.65 (-1.91%) | 42.46 | 41.12 - 42.88 | 0.2049 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.8021 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.312 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.9724 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.8882 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8537 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9737 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.9281 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 1.005 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0599 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1801 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.9 and 48.55
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.9997 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.6719 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.0547 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.2901 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2192 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.6981 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.261 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2544 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2347 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3163 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.1858 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 41.7 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.99 | 43.25 |
| 12 day EMA | 42 | 42.06 | 41.99 |
| 20 day EMA | 41.44 | 41.42 | 41.31 |
| 35 day EMA | 41.17 | 41.14 | 41.06 |
| 50 day EMA | 41.04 | 41.02 | 40.96 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.81 | 43.82 |
| 12 day SMA | 41.7 | 41.5 | 41.26 |
| 20 day SMA | 40.86 | 40.75 | 40.58 |
| 35 day SMA | 40.35 | 40.35 | 40.32 |
| 50 day SMA | 40.75 | 40.75 | 40.73 |
| 100 day SMA | 40.67 | 40.65 | 40.62 |
| 150 day SMA | 39.8 | 39.77 | 39.74 |
| 200 day SMA | 39.64 | 39.63 | 39.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.