GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 40.79 and 41.67 | Daily Target 1 | 40.08 | | Daily Target 2 | 40.62 | | Daily Target 3 | 40.956666666667 | | Daily Target 4 | 41.5 | | Daily Target 5 | 41.84 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.17 (0.39%) |
40.90 |
40.41 - 41.29 |
0.4873 times |
Mon 03 November 2025 |
41.01 (1.21%) |
41.32 |
40.10 - 41.79 |
2.1043 times |
Fri 31 October 2025 |
40.52 (-0.05%) |
40.10 |
40.00 - 41.24 |
0.7021 times |
Thu 30 October 2025 |
40.54 (0.35%) |
40.75 |
40.15 - 40.75 |
0.703 times |
Wed 29 October 2025 |
40.40 (0.6%) |
40.06 |
40.06 - 40.75 |
0.7271 times |
Tue 28 October 2025 |
40.16 (-0.05%) |
40.38 |
40.01 - 40.79 |
0.9644 times |
Mon 27 October 2025 |
40.18 (-2.02%) |
40.62 |
40.09 - 41.77 |
2.2725 times |
Fri 24 October 2025 |
41.01 (0.12%) |
41.39 |
40.80 - 41.39 |
0.4324 times |
Thu 23 October 2025 |
40.96 (1.29%) |
41.00 |
40.45 - 41.20 |
1.2307 times |
Tue 21 October 2025 |
40.44 (-0.34%) |
41.00 |
40.00 - 41.39 |
0.3761 times |
Mon 20 October 2025 |
40.58 (0.3%) |
41.44 |
40.06 - 41.44 |
0.9182 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 39.79 and 41.48 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 41.02 | | Weekly Target 4 | 41.94 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.17 (1.6%) |
41.32 |
40.10 - 41.79 |
0.2435 times |
Fri 31 October 2025 |
40.52 (-1.19%) |
40.62 |
40.00 - 41.77 |
0.5046 times |
Fri 24 October 2025 |
41.01 (1.36%) |
41.44 |
40.00 - 41.44 |
0.2779 times |
Fri 17 October 2025 |
40.46 (-4.76%) |
42.48 |
40.05 - 43.98 |
0.7266 times |
Fri 10 October 2025 |
42.48 (-1.83%) |
43.27 |
41.83 - 43.90 |
0.7637 times |
Fri 03 October 2025 |
43.27 (5.2%) |
42.90 |
41.10 - 44.00 |
0.4988 times |
Fri 26 September 2025 |
41.13 (-7.61%) |
45.80 |
40.55 - 45.80 |
1.0633 times |
Fri 19 September 2025 |
44.52 (11.78%) |
39.16 |
39.16 - 45.89 |
3.34 times |
Fri 12 September 2025 |
39.83 (0.58%) |
40.70 |
39.20 - 40.70 |
0.7557 times |
Fri 05 September 2025 |
39.60 (-1.79%) |
40.70 |
39.02 - 41.09 |
1.8258 times |
Fri 29 August 2025 |
40.32 (-3.29%) |
42.50 |
39.70 - 42.50 |
1.1766 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 39.79 and 41.48 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 41.94 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.17 (1.6%) |
41.32 |
40.10 - 41.79 |
0.0305 times |
Fri 31 October 2025 |
40.52 (-3.62%) |
42.04 |
40.00 - 44.00 |
0.3158 times |
Tue 30 September 2025 |
42.04 (4.27%) |
40.70 |
39.02 - 45.89 |
0.9067 times |
Fri 29 August 2025 |
40.32 (-7.92%) |
42.81 |
39.70 - 43.12 |
0.569 times |
Thu 31 July 2025 |
43.79 (-2.86%) |
45.08 |
41.50 - 46.08 |
0.6381 times |
Mon 30 June 2025 |
45.08 (-8.28%) |
49.81 |
44.50 - 52.49 |
2.6526 times |
Fri 30 May 2025 |
49.15 (11.76%) |
45.19 |
40.03 - 53.55 |
0.9407 times |
Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.9553 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
2.125 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.8663 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
9.8653 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.62 | | 20 day DMA | 41.11 | | 35 day DMA | 41.94 | | 50 day DMA | 41.42 | | 100 day DMA | 42.5 | | 150 day DMA | 43.39 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.67 | 40.5 | | 12 day EMA | 40.87 | 40.81 | 40.77 | | 20 day EMA | 41.07 | 41.06 | 41.07 | | 35 day EMA | 41.12 | 41.12 | 41.13 | | 50 day EMA | 41.35 | 41.36 | 41.37 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.53 | 40.36 | | 12 day SMA | 40.62 | 40.62 | 40.62 | | 20 day SMA | 41.11 | 41.23 | 41.34 | | 35 day SMA | 41.94 | 41.9 | 41.88 | | 50 day SMA | 41.42 | 41.44 | 41.44 | | 100 day SMA | 42.5 | 42.56 | 42.62 | | 150 day SMA | 43.39 | 43.42 | 43.47 | | 200 day SMA | 45.17 | 45.22 | 45.28 |
|
|
