Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.04 and 39.23
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.18 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.75 (-0.92%) | 39.65 | 38.51 - 39.70 | 1.005 times | Thu 15 October 2026 | 39.11 (1.06%) | 38.93 | 38.21 - 39.68 | 1.0496 times | Wed 14 October 2026 | 38.70 (1.84%) | 38.79 | 37.91 - 38.90 | 0.7788 times | Tue 13 October 2026 | 38.00 (-0.11%) | 37.55 | 37.51 - 38.40 | 0.9995 times | Mon 12 October 2026 | 38.04 (-0.03%) | 37.81 | 37.56 - 38.58 | 0.9783 times | Fri 09 October 2026 | 38.05 (0.66%) | 37.50 | 37.28 - 38.99 | 0.8579 times | Thu 08 October 2026 | 37.80 (-3%) | 38.52 | 37.21 - 39.04 | 0.9447 times | Wed 07 October 2026 | 38.97 (0.49%) | 38.95 | 38.50 - 39.50 | 0.956 times | Tue 06 October 2026 | 38.78 (2.57%) | 37.90 | 37.90 - 38.90 | 1.0634 times | Mon 05 October 2026 | 37.81 (-2.2%) | 39.40 | 37.50 - 39.70 | 1.3671 times | Thu 01 October 2026 | 38.66 (-1.93%) | 39.89 | 38.04 - 39.89 | 1.2981 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.13 and 40.32
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.75 (1.84%) | 37.81 | 37.51 - 39.70 | 0.8703 times | Fri 09 October 2026 | 38.05 (-1.58%) | 39.40 | 37.21 - 39.70 | 0.9386 times | Thu 01 October 2026 | 38.66 (-2.6%) | 39.69 | 38.04 - 40.45 | 0.725 times | Fri 25 September 2026 | 39.69 (-1.83%) | 39.71 | 39.33 - 41.39 | 0.8183 times | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.7254 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.0975 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.2073 times | Fri 28 August 2026 | 42.46 (-0.21%) | 42.55 | 42.05 - 46.80 | 1.5953 times | Fri 21 August 2026 | 42.55 (9.47%) | 38.87 | 38.15 - 43.10 | 1.1615 times | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.8608 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.7863 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.64 and 39.32
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.75 (-1.7%) | 39.89 | 37.21 - 39.89 | 0.7334 times | Wed 30 September 2026 | 39.42 (-5.35%) | 41.20 | 38.75 - 44.40 | 1.4918 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.6454 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.3757 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.6906 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.0615 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.1803 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.5744 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.0375 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2093 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.1931 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.07 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.6 | 38.35 |
| 12 day EMA | 38.75 | 38.75 | 38.69 |
| 20 day EMA | 39.1 | 39.14 | 39.14 |
| 35 day EMA | 39.55 | 39.6 | 39.63 |
| 50 day EMA | 40.12 | 40.18 | 40.22 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.12 |
| 12 day SMA | 38.51 | 38.56 | 38.59 |
| 20 day SMA | 39.07 | 39.12 | 39.13 |
| 35 day SMA | 40.24 | 40.39 | 40.56 |
| 50 day SMA | 40.39 | 40.4 | 40.41 |
| 100 day SMA | 40.59 | 40.61 | 40.63 |
| 150 day SMA | 40.44 | 40.45 | 40.45 |
| 200 day SMA | 39.71 | 39.71 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.