Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.05 and 40.64
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.82 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.27 (1.79%) | 41.00 | 39.41 - 41.00 | 0.3355 times | Fri 20 February 2026 | 39.56 (-2.37%) | 39.15 | 38.61 - 41.90 | 0.8814 times | Thu 19 February 2026 | 40.52 (0.6%) | 43.00 | 39.80 - 43.44 | 2.0802 times | Wed 18 February 2026 | 40.28 (19.99%) | 33.73 | 33.73 - 40.28 | 5.5299 times | Tue 17 February 2026 | 33.57 (-0.86%) | 34.20 | 32.77 - 34.20 | 0.2004 times | Mon 16 February 2026 | 33.86 (6.75%) | 32.50 | 32.50 - 34.44 | 0.1996 times | Fri 13 February 2026 | 31.72 (-1%) | 32.45 | 31.00 - 32.45 | 0.1142 times | Thu 12 February 2026 | 32.04 (-2.73%) | 32.50 | 31.32 - 32.51 | 0.1649 times | Wed 11 February 2026 | 32.94 (-4.13%) | 34.87 | 32.15 - 34.87 | 0.2659 times | Tue 10 February 2026 | 34.36 (-1.46%) | 34.87 | 33.75 - 35.95 | 0.2281 times | Mon 09 February 2026 | 34.87 (-0.23%) | 35.69 | 34.10 - 35.69 | 0.0804 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 39.05 and 40.64
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.27 (1.79%) | 41.00 | 39.41 - 41.00 | 0.2418 times | Fri 20 February 2026 | 39.56 (24.72%) | 32.50 | 32.50 - 43.44 | 6.4086 times | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 0.6152 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.3646 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.1423 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.326 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 0.7275 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.3871 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.3464 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 0.4405 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.2497 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.64 and 48.08
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.27 (11.4%) | 36.13 | 31.00 - 43.44 | 2.0723 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.4637 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.4278 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5765 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3387 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9725 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.6103 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6844 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.845 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.0089 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.0246 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.48 |
| 100 day DMA | 39 |
| 150 day DMA | 39.94 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.04 | 37.28 |
| 12 day EMA | 37.05 | 36.46 | 35.9 |
| 20 day EMA | 36.66 | 36.28 | 35.93 |
| 35 day EMA | 36.96 | 36.76 | 36.59 |
| 50 day EMA | 37.8 | 37.7 | 37.62 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 37.56 | 35.99 |
| 12 day SMA | 35.75 | 35.31 | 34.98 |
| 20 day SMA | 35.82 | 35.63 | 35.48 |
| 35 day SMA | 36.78 | 36.75 | 36.71 |
| 50 day SMA | 37.48 | 37.48 | 37.49 |
| 100 day SMA | 39 | 39.01 | 39.03 |
| 150 day SMA | 39.94 | 39.96 | 39.98 |
| 200 day SMA | 41.33 | 41.34 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.