GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 44.36 and 45.1 | Daily Target 1 | 44.16 | | Daily Target 2 | 44.56 | | Daily Target 3 | 44.903333333333 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.64 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.95 (-0.38%) |
45.25 |
44.51 - 45.25 |
0.5507 times |
Thu 03 July 2025 |
45.12 (-0.24%) |
45.51 |
44.71 - 45.51 |
0.677 times |
Wed 02 July 2025 |
45.23 (0.11%) |
45.00 |
44.49 - 45.30 |
0.8996 times |
Tue 01 July 2025 |
45.18 (0.22%) |
45.08 |
44.50 - 45.39 |
0.8366 times |
Mon 30 June 2025 |
45.08 (0.4%) |
45.43 |
44.84 - 45.50 |
1.2496 times |
Fri 27 June 2025 |
44.90 (0%) |
45.40 |
44.75 - 45.49 |
0.8193 times |
Thu 26 June 2025 |
44.90 (-0.47%) |
45.60 |
44.75 - 46.18 |
1.8907 times |
Wed 25 June 2025 |
45.11 (-0.15%) |
45.05 |
44.60 - 46.39 |
2.0301 times |
Tue 24 June 2025 |
45.18 (0.58%) |
45.00 |
45.00 - 46.00 |
0.6116 times |
Mon 23 June 2025 |
44.92 (-0.9%) |
45.33 |
44.56 - 46.32 |
0.4347 times |
Fri 20 June 2025 |
45.33 (0.55%) |
44.90 |
44.63 - 45.99 |
0.8268 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 44.21 and 45.23 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 44.983333333333 | | Weekly Target 4 | 45.48 | | Weekly Target 5 | 46 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.95 (0.11%) |
45.43 |
44.49 - 45.51 |
0.3268 times |
Fri 27 June 2025 |
44.90 (-0.95%) |
45.33 |
44.56 - 46.39 |
0.4489 times |
Fri 20 June 2025 |
45.33 (-2.83%) |
47.11 |
44.51 - 49.90 |
2.0965 times |
Fri 13 June 2025 |
46.65 (-1.42%) |
47.58 |
44.50 - 48.78 |
2.758 times |
Fri 06 June 2025 |
47.32 (-3.72%) |
49.81 |
46.15 - 52.49 |
1.6683 times |
Fri 30 May 2025 |
49.15 (10.4%) |
44.50 |
44.17 - 53.55 |
1.3436 times |
Fri 23 May 2025 |
44.52 (-3.99%) |
45.50 |
44.26 - 47.67 |
0.2204 times |
Fri 16 May 2025 |
46.37 (9.31%) |
43.05 |
43.05 - 47.90 |
0.7009 times |
Fri 09 May 2025 |
42.42 (-3.53%) |
43.51 |
40.03 - 44.96 |
0.1956 times |
Fri 02 May 2025 |
43.97 (-7.59%) |
47.58 |
43.20 - 47.58 |
0.241 times |
Fri 25 April 2025 |
47.58 (4.92%) |
44.35 |
43.91 - 52.00 |
1.4014 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 44.21 and 45.23 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 44.983333333333 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 46 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.95 (-0.29%) |
45.08 |
44.49 - 45.51 |
0.0289 times |
Mon 30 June 2025 |
45.08 (-8.28%) |
49.81 |
44.50 - 52.49 |
0.8885 times |
Fri 30 May 2025 |
49.15 (11.76%) |
45.19 |
40.03 - 53.55 |
0.3151 times |
Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.32 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
0.7117 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.2902 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
3.3043 times |
Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
1.0025 times |
Mon 30 September 2024 |
51.39 (-2.95%) |
52.95 |
48.09 - 58.20 |
1.4286 times |
Fri 30 August 2024 |
52.95 (26.34%) |
41.56 |
40.18 - 57.79 |
1.7104 times |
Wed 31 July 2024 |
41.91 (-32.13%) |
39.00 |
38.20 - 43.99 |
0.3629 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 45.08 | | 20 day DMA | 45.75 | | 35 day DMA | 46.09 | | 50 day DMA | 45.65 | | 100 day DMA | 46.36 | | 150 day DMA | 48.64 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 45.14 | 45.15 | | 12 day EMA | 45.3 | 45.36 | 45.4 | | 20 day EMA | 45.53 | 45.59 | 45.64 | | 35 day EMA | 45.55 | 45.59 | 45.62 | | 50 day EMA | 45.63 | 45.66 | 45.68 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.1 | 45.06 | | 12 day SMA | 45.08 | 45.19 | 45.28 | | 20 day SMA | 45.75 | 45.87 | 46.01 | | 35 day SMA | 46.09 | 46.13 | 46.12 | | 50 day SMA | 45.65 | 45.75 | 45.74 | | 100 day SMA | 46.36 | 46.58 | 46.73 | | 150 day SMA | 48.64 | 48.68 | 48.71 | | 200 day SMA | 49.07 | 49.05 | 49.04 |
|
|
