Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 39.29 and 40.45
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.36 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.04 (-0.5%) | 40.25 | 39.70 - 40.86 | 0.9849 times | Thu 16 July 2026 | 40.24 (-1.25%) | 40.75 | 40.11 - 41.47 | 1.0259 times | Wed 15 July 2026 | 40.75 (-0.71%) | 41.00 | 40.20 - 41.79 | 0.9014 times | Tue 14 July 2026 | 41.04 (-1.18%) | 41.86 | 41.00 - 42.24 | 0.9144 times | Mon 13 July 2026 | 41.53 (-0.46%) | 42.25 | 41.25 - 42.80 | 0.9744 times | Fri 10 July 2026 | 41.72 (3.22%) | 40.98 | 40.32 - 43.00 | 1.2424 times | Thu 09 July 2026 | 40.42 (0.75%) | 40.13 | 39.75 - 41.00 | 1.0854 times | Wed 08 July 2026 | 40.12 (-2.93%) | 41.10 | 40.05 - 41.65 | 1.0279 times | Tue 07 July 2026 | 41.33 (-0.74%) | 42.40 | 40.82 - 42.49 | 1.0081 times | Mon 06 July 2026 | 41.64 (0.29%) | 42.00 | 41.46 - 42.55 | 0.8351 times | Fri 03 July 2026 | 41.52 (-0.36%) | 42.50 | 41.10 - 43.00 | 1.0848 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.32 and 41.42
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8449 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9149 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 0.9649 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.0743 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.5563 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 0.9512 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.8171 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 0.902 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 0.8789 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 1.0955 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.1656 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.22 and 41.52
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.04 (-2.93%) | 42.08 | 39.70 - 43.00 | 1.2918 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.7467 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.7246 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.293 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.9332 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.6856 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3401 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3137 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.4228 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2484 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.7132 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.77 | 41.04 |
| 12 day EMA | 40.91 | 41.07 | 41.22 |
| 20 day EMA | 41.07 | 41.18 | 41.28 |
| 35 day EMA | 41.09 | 41.15 | 41.2 |
| 50 day EMA | 41 | 41.04 | 41.07 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.06 | 41.09 |
| 12 day SMA | 41 | 41.13 | 41.22 |
| 20 day SMA | 41.45 | 41.52 | 41.63 |
| 35 day SMA | 41.22 | 41.33 | 41.35 |
| 50 day SMA | 41.14 | 41.14 | 41.14 |
| 100 day SMA | 40.54 | 40.48 | 40.41 |
| 150 day SMA | 39.51 | 39.5 | 39.5 |
| 200 day SMA | 39.81 | 39.83 | 39.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.