GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 41.35 and 43.9 | Daily Target 1 | 40.76 | | Daily Target 2 | 41.94 | | Daily Target 3 | 43.313333333333 | | Daily Target 4 | 44.49 | | Daily Target 5 | 45.86 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.11 (-2.95%) |
44.42 |
42.14 - 44.69 |
0.1894 times |
Thu 03 April 2025 |
44.42 (2.04%) |
43.58 |
42.78 - 46.80 |
0.4423 times |
Wed 02 April 2025 |
43.53 (1.94%) |
42.60 |
42.19 - 43.90 |
0.089 times |
Tue 01 April 2025 |
42.70 (-0.14%) |
41.20 |
41.20 - 44.08 |
0.1387 times |
Fri 28 March 2025 |
42.76 (-4.15%) |
44.99 |
40.65 - 45.65 |
0.6498 times |
Thu 27 March 2025 |
44.61 (-2.62%) |
46.70 |
44.15 - 46.70 |
0.3541 times |
Wed 26 March 2025 |
45.81 (-3.84%) |
48.00 |
45.13 - 48.49 |
2.3128 times |
Tue 25 March 2025 |
47.64 (-2.6%) |
48.11 |
47.10 - 49.90 |
2.4412 times |
Mon 24 March 2025 |
48.91 (0.97%) |
48.50 |
47.87 - 50.10 |
1.8439 times |
Fri 21 March 2025 |
48.44 (1.83%) |
48.40 |
47.00 - 49.75 |
1.5388 times |
Thu 20 March 2025 |
47.57 (2.94%) |
46.51 |
45.21 - 49.49 |
0.3078 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 42.16 and 47.76 | Weekly Target 1 | 38.1 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 43.703333333333 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.11 (0.82%) |
41.20 |
41.20 - 46.80 |
0.1077 times |
Fri 28 March 2025 |
42.76 (-11.73%) |
48.50 |
40.65 - 50.10 |
0.9528 times |
Fri 21 March 2025 |
48.44 (8.88%) |
45.49 |
43.08 - 49.75 |
0.3319 times |
Thu 13 March 2025 |
44.49 (-8.32%) |
47.66 |
44.15 - 48.99 |
0.0652 times |
Fri 07 March 2025 |
48.53 (-1.56%) |
50.80 |
45.70 - 50.80 |
0.2091 times |
Fri 28 February 2025 |
49.30 (3.16%) |
48.45 |
44.41 - 52.00 |
0.228 times |
Fri 21 February 2025 |
47.79 (-1.59%) |
46.05 |
43.19 - 48.50 |
0.2152 times |
Fri 14 February 2025 |
48.56 (-26.58%) |
54.51 |
46.72 - 57.00 |
0.1924 times |
Fri 08 November 2024 |
66.14 (21.4%) |
54.70 |
52.15 - 71.20 |
7.2088 times |
Fri 01 November 2024 |
54.48 (3.3%) |
52.80 |
52.10 - 56.70 |
0.489 times |
Fri 25 October 2024 |
52.74 (0.98%) |
52.75 |
49.62 - 53.50 |
0.3335 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 42.16 and 47.76 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 43.703333333333 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.11 (0.82%) |
41.20 |
41.20 - 46.80 |
0.0276 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
0.4001 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.1631 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
1.8572 times |
Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
0.5635 times |
Mon 30 September 2024 |
51.39 (-2.95%) |
52.95 |
48.09 - 58.20 |
0.803 times |
Fri 30 August 2024 |
52.95 (26.34%) |
41.56 |
40.18 - 57.79 |
0.9614 times |
Wed 31 July 2024 |
41.91 (-32.13%) |
39.00 |
38.20 - 43.99 |
0.204 times |
Tue 30 January 2024 |
61.75 (14.46%) |
55.40 |
54.05 - 64.90 |
2.5863 times |
Fri 29 December 2023 |
53.95 (29.22%) |
41.90 |
39.10 - 55.00 |
2.4339 times |
Thu 30 November 2023 |
41.75 (11.33%) |
37.65 |
37.30 - 46.40 |
2.0811 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 43.3 | | 12 day DMA | 45.48 | | 20 day DMA | 45.63 | | 35 day DMA | 46.54 | | 50 day DMA | 49.46 | | 100 day DMA | 50.31 | | 150 day DMA | 50.16 | | 200 day DMA | 47.7 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 44.15 | 44.02 | | 12 day EMA | 44.76 | 45.06 | 45.18 | | 20 day EMA | 45.61 | 45.87 | 46.02 | | 35 day EMA | 47.42 | 47.67 | 47.86 | | 50 day EMA | 49.05 | 49.29 | 49.49 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.3 | 43.6 | 43.88 | | 12 day SMA | 45.48 | 45.58 | 45.48 | | 20 day SMA | 45.63 | 45.93 | 46.11 | | 35 day SMA | 46.54 | 46.72 | 46.96 | | 50 day SMA | 49.46 | 49.59 | 49.75 | | 100 day SMA | 50.31 | 50.32 | 50.3 | | 150 day SMA | 50.16 | 50.16 | 50.15 | | 200 day SMA | 47.7 | 47.67 | 47.63 |
|
|
