Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 792.05 and 873.65
| Daily Target 1 | 724.05 |
| Daily Target 2 | 778.45 |
| Daily Target 3 | 805.65 |
| Daily Target 4 | 860.05 |
| Daily Target 5 | 887.25 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 832.85 (20%) | 778.40 | 751.25 - 832.85 | 4.7797 times | Tue 03 February 2026 | 694.05 (19.99%) | 694.05 | 694.05 - 694.05 | 0.0959 times | Mon 02 February 2026 | 578.40 (-5.06%) | 609.25 | 565.00 - 609.25 | 0.3895 times | Sun 01 February 2026 | 609.25 (10.76%) | 553.35 | 545.00 - 627.75 | 1.517 times | Fri 30 January 2026 | 550.05 (1.49%) | 542.85 | 535.40 - 569.30 | 0.2593 times | Thu 29 January 2026 | 541.95 (-3.24%) | 563.00 | 535.75 - 568.90 | 0.2634 times | Wed 28 January 2026 | 560.10 (3.21%) | 556.95 | 539.20 - 580.95 | 0.9606 times | Tue 27 January 2026 | 542.70 (-2.65%) | 582.00 | 531.00 - 585.10 | 1.2109 times | Fri 23 January 2026 | 557.45 (-6.71%) | 605.00 | 550.30 - 605.75 | 0.232 times | Thu 22 January 2026 | 597.55 (5.96%) | 580.00 | 572.55 - 599.90 | 0.2916 times | Wed 21 January 2026 | 563.95 (0.55%) | 562.00 | 547.20 - 569.50 | 0.2333 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 688.93 and 976.78
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 640.95 |
| Weekly Target 3 | 736.9 |
| Weekly Target 4 | 928.8 |
| Weekly Target 5 | 1024.75 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 832.85 (51.41%) | 553.35 | 545.00 - 832.85 | 4.2036 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.6699 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.6442 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.8735 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 1.3618 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.4144 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.1106 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1663 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.3344 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.2212 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.2498 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 688.93 and 976.78
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 640.95 |
| Monthly Target 3 | 736.9 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 1024.75 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 832.85 (51.41%) | 553.35 | 545.00 - 832.85 | 1.6279 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.8384 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.4062 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.6614 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.2018 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.9369 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.1092 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.7275 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2586 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.2321 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.5796 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 652.92 |
| 12 day DMA | 599.1 |
| 20 day DMA | 608.09 |
| 35 day DMA | 673.85 |
| 50 day DMA | 733.61 |
| 100 day DMA | 777.15 |
| 150 day DMA | 790.87 |
| 200 day DMA | 824.9 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.22 | 614.42 | 574.61 |
| 12 day EMA | 636.29 | 600.56 | 583.57 |
| 20 day EMA | 639.99 | 619.7 | 611.88 |
| 35 day EMA | 682.95 | 674.13 | 672.96 |
| 50 day EMA | 743.02 | 739.35 | 741.2 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.92 | 594.74 | 567.95 |
| 12 day SMA | 599.1 | 578.88 | 571.44 |
| 20 day SMA | 608.09 | 600.08 | 600.52 |
| 35 day SMA | 673.85 | 673.69 | 678.12 |
| 50 day SMA | 733.61 | 735.29 | 740.17 |
| 100 day SMA | 777.15 | 776.59 | 777.18 |
| 150 day SMA | 790.87 | 791.32 | 792.6 |
| 200 day SMA | 824.9 | 824.87 | 825.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.