Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 800.25 and 821.4
| Daily Target 1 | 784.4 |
| Daily Target 2 | 794.95 |
| Daily Target 3 | 805.55 |
| Daily Target 4 | 816.1 |
| Daily Target 5 | 826.7 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 805.50 (1.1%) | 799.00 | 795.00 - 816.15 | 0.7356 times | Thu 06 August 2026 | 796.70 (-1.12%) | 810.00 | 792.80 - 813.40 | 1.4875 times | Wed 05 August 2026 | 805.70 (1.12%) | 802.00 | 802.00 - 819.70 | 0.9497 times | Tue 04 August 2026 | 796.75 (-2.45%) | 800.50 | 776.10 - 801.45 | 2.4628 times | Mon 03 August 2026 | 816.80 (0.23%) | 818.95 | 810.00 - 835.85 | 0.7654 times | Fri 31 July 2026 | 814.95 (1.31%) | 804.40 | 798.85 - 824.00 | 0.7268 times | Thu 30 July 2026 | 804.40 (-2.47%) | 827.95 | 802.00 - 827.95 | 0.5402 times | Wed 29 July 2026 | 824.75 (1.4%) | 814.55 | 810.00 - 830.00 | 0.6711 times | Tue 28 July 2026 | 813.40 (-2.5%) | 830.00 | 806.40 - 833.65 | 0.9552 times | Mon 27 July 2026 | 834.25 (0.45%) | 831.00 | 822.15 - 844.00 | 0.7057 times | Fri 24 July 2026 | 830.50 (4.46%) | 797.30 | 788.05 - 834.00 | 1.4952 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 760.93 and 820.68
| Weekly Target 1 | 746.07 |
| Weekly Target 2 | 775.78 |
| Weekly Target 3 | 805.81666666667 |
| Weekly Target 4 | 835.53 |
| Weekly Target 5 | 865.57 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 0.5146 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.2893 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.3883 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.6511 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5632 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9495 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.7004 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1141 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5188 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3106 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6582 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 760.93 and 820.68
| Monthly Target 1 | 746.07 |
| Monthly Target 2 | 775.78 |
| Monthly Target 3 | 805.81666666667 |
| Monthly Target 4 | 835.53 |
| Monthly Target 5 | 865.57 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 0.1016 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4634 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4091 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5329 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.706 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8785 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5126 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5157 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3349 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5453 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9909 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 804.29 |
| 12 day DMA | 811.56 |
| 20 day DMA | 820.36 |
| 35 day DMA | 831.6 |
| 50 day DMA | 791.85 |
| 100 day DMA | 729.12 |
| 150 day DMA | 711.65 |
| 200 day DMA | 748.16 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.8 | 804.45 | 808.33 |
| 12 day EMA | 810.99 | 811.99 | 814.77 |
| 20 day EMA | 813.43 | 814.26 | 816.11 |
| 35 day EMA | 799.06 | 798.68 | 798.8 |
| 50 day EMA | 785.48 | 784.66 | 784.17 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.29 | 806.18 | 807.72 |
| 12 day SMA | 811.56 | 810.8 | 813.72 |
| 20 day SMA | 820.36 | 821.73 | 823.47 |
| 35 day SMA | 831.6 | 830.99 | 829.08 |
| 50 day SMA | 791.85 | 789.61 | 787.76 |
| 100 day SMA | 729.12 | 727.18 | 725.56 |
| 150 day SMA | 711.65 | 711.33 | 711.22 |
| 200 day SMA | 748.16 | 747.93 | 747.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.