GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 866.13 and 895.83 | Daily Target 1 | 843.65 | | Daily Target 2 | 858.9 | | Daily Target 3 | 873.35 | | Daily Target 4 | 888.6 | | Daily Target 5 | 903.05 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
874.15 (1.95%) |
858.10 |
858.10 - 887.80 |
0.767 times |
Mon 18 November 2024 |
857.45 (2.08%) |
848.05 |
840.00 - 863.00 |
1.2246 times |
Thu 14 November 2024 |
840.00 (1.11%) |
820.50 |
817.20 - 850.20 |
1.5061 times |
Wed 13 November 2024 |
830.80 (-2.71%) |
841.00 |
817.20 - 850.00 |
1.1626 times |
Tue 12 November 2024 |
853.90 (-0.4%) |
859.85 |
851.00 - 877.95 |
0.3676 times |
Mon 11 November 2024 |
857.35 (-2.3%) |
870.00 |
852.40 - 874.00 |
2.4716 times |
Fri 08 November 2024 |
877.50 (-2.29%) |
900.00 |
871.15 - 904.90 |
0.2626 times |
Thu 07 November 2024 |
898.05 (-0.04%) |
891.05 |
888.00 - 910.00 |
0.7289 times |
Wed 06 November 2024 |
898.40 (3.36%) |
870.15 |
870.15 - 910.00 |
0.6358 times |
Tue 05 November 2024 |
869.20 (-1.74%) |
871.30 |
856.90 - 887.05 |
0.8732 times |
Mon 04 November 2024 |
884.55 (-1.7%) |
899.85 |
879.65 - 907.95 |
0.6348 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 857.08 and 904.88 | Weekly Target 1 | 819.52 | | Weekly Target 2 | 846.83 | | Weekly Target 3 | 867.31666666667 | | Weekly Target 4 | 894.63 | | Weekly Target 5 | 915.12 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
874.15 (4.07%) |
848.05 |
840.00 - 887.80 |
0.3944 times |
Thu 14 November 2024 |
840.00 (-4.27%) |
870.00 |
817.20 - 877.95 |
1.0906 times |
Fri 08 November 2024 |
877.50 (-2.48%) |
899.85 |
856.90 - 910.00 |
0.6208 times |
Fri 01 November 2024 |
899.85 (7.37%) |
844.70 |
820.45 - 912.95 |
0.395 times |
Fri 25 October 2024 |
838.05 (-7.13%) |
899.00 |
825.00 - 907.45 |
0.7155 times |
Fri 18 October 2024 |
902.40 (-3.19%) |
932.15 |
883.95 - 935.95 |
0.6025 times |
Fri 11 October 2024 |
932.15 (-0.38%) |
911.10 |
871.00 - 942.10 |
1.3492 times |
Fri 04 October 2024 |
935.75 (-4.41%) |
981.00 |
905.00 - 998.00 |
0.9221 times |
Fri 27 September 2024 |
978.95 (-2.1%) |
1000.00 |
938.50 - 1004.00 |
1.0728 times |
Fri 20 September 2024 |
999.95 (8.65%) |
921.00 |
915.40 - 1022.95 |
2.8371 times |
Fri 13 September 2024 |
920.35 (-0.34%) |
924.25 |
893.20 - 936.95 |
1.0094 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 797.8 and 893.55 | Monthly Target 1 | 772.35 | | Monthly Target 2 | 823.25 | | Monthly Target 3 | 868.1 | | Monthly Target 4 | 919 | | Monthly Target 5 | 963.85 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
874.15 (-2.49%) |
904.00 |
817.20 - 912.95 |
0.2231 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.3793 times |
Mon 30 September 2024 |
970.25 (3.24%) |
944.40 |
893.20 - 1022.95 |
0.6219 times |
Fri 30 August 2024 |
939.80 (-2.35%) |
969.95 |
861.35 - 1128.00 |
2.0749 times |
Wed 31 July 2024 |
962.45 (2.38%) |
940.50 |
881.05 - 1042.10 |
1.7085 times |
Fri 28 June 2024 |
940.05 (10.74%) |
861.40 |
727.20 - 975.30 |
1.0003 times |
Fri 31 May 2024 |
848.85 (-3.47%) |
885.80 |
795.40 - 890.90 |
0.4131 times |
Tue 30 April 2024 |
879.35 (24.57%) |
719.00 |
709.05 - 888.50 |
0.7098 times |
Thu 28 March 2024 |
705.90 (-16.46%) |
844.95 |
686.70 - 858.35 |
1.4504 times |
Thu 29 February 2024 |
844.95 (-8.93%) |
930.70 |
823.40 - 987.00 |
1.4187 times |
Wed 31 January 2024 |
927.85 (12.34%) |
825.90 |
807.00 - 956.00 |
1.2306 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 851.26 | | 12 day DMA | 870.1 | | 20 day DMA | 864.86 | | 35 day DMA | 888.28 | | 50 day DMA | 906.92 | | 100 day DMA | 924.28 | | 150 day DMA | 894.44 | | 200 day DMA | 874.97 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.97 | 852.88 | 850.6 | | 12 day EMA | 864.54 | 862.79 | 863.76 | | 20 day EMA | 871.76 | 871.51 | 872.99 | | 35 day EMA | 886.97 | 887.73 | 889.51 | | 50 day EMA | 903.54 | 904.74 | 906.67 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.26 | 847.9 | 851.91 | | 12 day SMA | 870.1 | 871.96 | 872.31 | | 20 day SMA | 864.86 | 865.9 | 868.15 | | 35 day SMA | 888.28 | 891.28 | 893.9 | | 50 day SMA | 906.92 | 907.9 | 909.61 | | 100 day SMA | 924.28 | 924.89 | 925.26 | | 150 day SMA | 894.44 | 893.89 | 893.51 | | 200 day SMA | 874.97 | 875.2 | 875.52 |
|
|
