GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 909.3 and 931.7 | Daily Target 1 | 891.6 | | Daily Target 2 | 904.6 | | Daily Target 3 | 914 | | Daily Target 4 | 927 | | Daily Target 5 | 936.4 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
917.60 (1.46%) |
908.90 |
901.00 - 923.40 |
0.8002 times |
Thu 13 November 2025 |
904.40 (-0.84%) |
920.00 |
900.00 - 936.00 |
1.7541 times |
Wed 12 November 2025 |
912.05 (4.66%) |
870.00 |
858.40 - 921.65 |
2.4747 times |
Tue 11 November 2025 |
871.40 (4.53%) |
854.90 |
846.15 - 883.00 |
1.8013 times |
Mon 10 November 2025 |
833.60 (-0.74%) |
839.80 |
825.05 - 843.05 |
0.2274 times |
Fri 07 November 2025 |
839.80 (0.33%) |
837.00 |
827.95 - 853.80 |
0.326 times |
Thu 06 November 2025 |
837.00 (-2.85%) |
861.70 |
832.35 - 863.50 |
0.4031 times |
Tue 04 November 2025 |
861.55 (-1.96%) |
876.40 |
856.55 - 876.40 |
0.3042 times |
Mon 03 November 2025 |
878.75 (4.82%) |
840.00 |
838.35 - 884.00 |
0.7377 times |
Fri 31 October 2025 |
838.35 (-4.52%) |
870.50 |
833.50 - 877.00 |
1.1712 times |
Thu 30 October 2025 |
878.05 (1.4%) |
861.80 |
861.50 - 885.10 |
0.6533 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 871.33 and 982.28 | Weekly Target 1 | 781.93 | | Weekly Target 2 | 849.77 | | Weekly Target 3 | 892.88333333333 | | Weekly Target 4 | 960.72 | | Weekly Target 5 | 1003.83 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
917.60 (9.26%) |
839.80 |
825.05 - 936.00 |
1.422 times |
Fri 07 November 2025 |
839.80 (0.17%) |
840.00 |
827.95 - 884.00 |
0.3568 times |
Fri 31 October 2025 |
838.35 (-2.39%) |
860.00 |
833.50 - 899.00 |
0.9337 times |
Fri 24 October 2025 |
858.90 (5.39%) |
801.00 |
787.25 - 898.95 |
1.9658 times |
Fri 17 October 2025 |
814.95 (3.11%) |
785.15 |
741.75 - 826.90 |
0.9685 times |
Fri 10 October 2025 |
790.35 (6.06%) |
748.90 |
715.15 - 803.00 |
1.1039 times |
Fri 03 October 2025 |
745.20 (1%) |
739.35 |
708.05 - 748.95 |
0.252 times |
Fri 26 September 2025 |
737.80 (-11.7%) |
830.00 |
732.50 - 833.95 |
0.5834 times |
Fri 19 September 2025 |
835.55 (9.23%) |
768.70 |
756.15 - 838.85 |
1.104 times |
Fri 12 September 2025 |
764.95 (4.35%) |
749.00 |
742.05 - 819.75 |
1.3099 times |
Fri 05 September 2025 |
733.05 (8.93%) |
672.95 |
669.00 - 756.95 |
0.8351 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 871.33 and 982.28 | Monthly Target 1 | 781.93 | | Monthly Target 2 | 849.77 | | Monthly Target 3 | 892.88333333333 | | Monthly Target 4 | 960.72 | | Monthly Target 5 | 1003.83 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
917.60 (9.45%) |
840.00 |
825.05 - 936.00 |
0.585 times |
Fri 31 October 2025 |
838.35 (16.45%) |
719.95 |
708.05 - 899.00 |
1.6735 times |
Tue 30 September 2025 |
719.95 (6.98%) |
672.95 |
669.00 - 838.85 |
1.3046 times |
Fri 29 August 2025 |
672.95 (-20.81%) |
847.45 |
668.10 - 859.95 |
1.5445 times |
Thu 31 July 2025 |
849.75 (-5.62%) |
903.60 |
817.80 - 975.00 |
1.013 times |
Mon 30 June 2025 |
900.35 (-9.13%) |
980.05 |
851.00 - 987.20 |
0.3601 times |
Fri 30 May 2025 |
990.85 (16.77%) |
848.00 |
836.05 - 1060.00 |
1.7157 times |
Wed 30 April 2025 |
848.55 (5.23%) |
813.00 |
751.00 - 921.85 |
0.8071 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.4588 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.5377 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.2897 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 887.81 | | 12 day DMA | 869.87 | | 20 day DMA | 853.31 | | 35 day DMA | 807.09 | | 50 day DMA | 798.91 | | 100 day DMA | 816.3 | | 150 day DMA | 850.15 | | 200 day DMA | 858.44 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.69 | 883.24 | 872.66 | | 12 day EMA | 871.34 | 862.93 | 855.39 | | 20 day EMA | 851.69 | 844.76 | 838.48 | | 35 day EMA | 827.25 | 821.93 | 817.07 | | 50 day EMA | 799.86 | 795.06 | 790.6 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.81 | 872.25 | 858.77 | | 12 day SMA | 869.87 | 865.7 | 861.43 | | 20 day SMA | 853.31 | 845.38 | 837.35 | | 35 day SMA | 807.09 | 804.32 | 801.34 | | 50 day SMA | 798.91 | 795.36 | 791.24 | | 100 day SMA | 816.3 | 815.8 | 815.7 | | 150 day SMA | 850.15 | 849.31 | 848.85 | | 200 day SMA | 858.44 | 858.99 | 859.81 |
|
|
