GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 654.98 and 686.08 | Daily Target 1 | 648.98 | | Daily Target 2 | 660.97 | | Daily Target 3 | 680.08333333333 | | Daily Target 4 | 692.07 | | Daily Target 5 | 711.18 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.95 (-3.19%) |
699.20 |
668.10 - 699.20 |
0.7301 times |
Thu 28 August 2025 |
695.15 (0.91%) |
683.10 |
673.70 - 702.25 |
1.3794 times |
Tue 26 August 2025 |
688.85 (-3.34%) |
711.00 |
685.25 - 713.10 |
2.1004 times |
Mon 25 August 2025 |
712.65 (-5.56%) |
757.40 |
705.30 - 758.80 |
1.996 times |
Fri 22 August 2025 |
754.60 (-4.02%) |
783.85 |
750.60 - 784.50 |
0.524 times |
Thu 21 August 2025 |
786.20 (1.93%) |
772.30 |
765.00 - 795.35 |
0.4893 times |
Wed 20 August 2025 |
771.35 (3.7%) |
746.65 |
737.50 - 781.00 |
0.7265 times |
Tue 19 August 2025 |
743.80 (2.44%) |
729.90 |
726.05 - 752.00 |
0.8997 times |
Mon 18 August 2025 |
726.05 (1.55%) |
729.00 |
718.00 - 733.40 |
0.4579 times |
Thu 14 August 2025 |
714.95 (1.11%) |
703.00 |
701.60 - 717.80 |
0.6967 times |
Wed 13 August 2025 |
707.10 (0.78%) |
705.00 |
694.00 - 712.00 |
0.7723 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 625.18 and 715.88 | Weekly Target 1 | 609.25 | | Weekly Target 2 | 641.1 | | Weekly Target 3 | 699.95 | | Weekly Target 4 | 731.8 | | Weekly Target 5 | 790.65 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.95 (-10.82%) |
757.40 |
668.10 - 758.80 |
1.3002 times |
Fri 22 August 2025 |
754.60 (5.55%) |
729.00 |
718.00 - 795.35 |
0.649 times |
Thu 14 August 2025 |
714.95 (-0.06%) |
711.85 |
679.00 - 717.80 |
0.6906 times |
Fri 08 August 2025 |
715.40 (-12.05%) |
816.00 |
685.50 - 837.00 |
2.8957 times |
Fri 01 August 2025 |
813.40 (-9.77%) |
900.95 |
803.60 - 910.00 |
0.8314 times |
Fri 25 July 2025 |
901.50 (-3.66%) |
941.00 |
899.05 - 945.00 |
0.3943 times |
Fri 18 July 2025 |
935.70 (2.26%) |
915.00 |
908.10 - 942.00 |
0.3523 times |
Fri 11 July 2025 |
915.05 (-1.72%) |
925.05 |
896.00 - 975.00 |
2.1176 times |
Fri 04 July 2025 |
931.10 (5.08%) |
886.05 |
883.55 - 945.00 |
0.3896 times |
Fri 27 June 2025 |
886.05 (2.13%) |
865.00 |
851.00 - 917.95 |
0.3794 times |
Fri 20 June 2025 |
867.60 (-5.3%) |
907.05 |
864.00 - 945.00 |
0.299 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 574.6 and 766.45 | Monthly Target 1 | 541.82 | | Monthly Target 2 | 607.38 | | Monthly Target 3 | 733.66666666667 | | Monthly Target 4 | 799.23 | | Monthly Target 5 | 925.52 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
672.95 (-20.81%) |
847.45 |
668.10 - 859.95 |
1.9101 times |
Thu 31 July 2025 |
849.75 (-5.62%) |
903.60 |
817.80 - 975.00 |
1.2528 times |
Mon 30 June 2025 |
900.35 (-9.13%) |
980.05 |
851.00 - 987.20 |
0.4454 times |
Fri 30 May 2025 |
990.85 (16.77%) |
848.00 |
836.05 - 1060.00 |
2.1218 times |
Wed 30 April 2025 |
848.55 (5.23%) |
813.00 |
751.00 - 921.85 |
0.9981 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.5674 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.6649 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.3583 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.3809 times |
Fri 29 November 2024 |
962.05 (7.32%) |
904.00 |
817.20 - 966.30 |
0.3003 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.2725 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 704.84 | | 12 day DMA | 722.94 | | 20 day DMA | 737.74 | | 35 day DMA | 815.1 | | 50 day DMA | 840.17 | | 100 day DMA | 877.65 | | 150 day DMA | 882.66 | | 200 day DMA | 921.36 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.57 | 714.38 | 723.99 | | 12 day EMA | 724.73 | 734.14 | 741.23 | | 20 day EMA | 749.95 | 758.05 | 764.67 | | 35 day EMA | 787.35 | 794.09 | 799.92 | | 50 day EMA | 833.29 | 839.83 | 845.73 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.84 | 727.49 | 742.73 | | 12 day SMA | 722.94 | 724.89 | 726.58 | | 20 day SMA | 737.74 | 748.61 | 759.12 | | 35 day SMA | 815.1 | 821.76 | 828.28 | | 50 day SMA | 840.17 | 845.23 | 849.97 | | 100 day SMA | 877.65 | 879.86 | 881.29 | | 150 day SMA | 882.66 | 885.52 | 888.13 | | 200 day SMA | 921.36 | 922.49 | 923.36 |
|
|
