GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 772.2 and 878.05 | Daily Target 1 | 751.52 | | Daily Target 2 | 792.88 | | Daily Target 3 | 857.36666666667 | | Daily Target 4 | 898.73 | | Daily Target 5 | 963.22 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
834.25 (-6.7%) |
901.00 |
816.00 - 921.85 |
2.6384 times |
Thu 03 April 2025 |
894.20 (6.74%) |
834.00 |
818.30 - 914.00 |
3.6154 times |
Wed 02 April 2025 |
837.70 (0.86%) |
837.00 |
811.80 - 848.40 |
0.5631 times |
Tue 01 April 2025 |
830.55 (3%) |
813.00 |
790.10 - 835.00 |
0.8054 times |
Fri 28 March 2025 |
806.35 (-1.93%) |
822.30 |
801.95 - 822.30 |
0.6433 times |
Thu 27 March 2025 |
822.25 (0.42%) |
820.00 |
809.00 - 833.80 |
0.2752 times |
Wed 26 March 2025 |
818.85 (-1.01%) |
827.50 |
805.00 - 840.00 |
0.3129 times |
Tue 25 March 2025 |
827.20 (-2.73%) |
858.70 |
815.10 - 865.00 |
0.3758 times |
Mon 24 March 2025 |
850.40 (-3.35%) |
886.85 |
844.15 - 891.65 |
0.4715 times |
Fri 21 March 2025 |
879.85 (0.97%) |
871.00 |
867.50 - 898.85 |
0.299 times |
Thu 20 March 2025 |
871.40 (1.63%) |
861.70 |
849.60 - 891.50 |
0.3953 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 812.18 and 943.93 | Weekly Target 1 | 716.98 | | Weekly Target 2 | 775.62 | | Weekly Target 3 | 848.73333333333 | | Weekly Target 4 | 907.37 | | Weekly Target 5 | 980.48 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
834.25 (3.46%) |
813.00 |
790.10 - 921.85 |
2.3351 times |
Fri 28 March 2025 |
806.35 (-8.35%) |
886.85 |
801.95 - 891.65 |
0.6368 times |
Fri 21 March 2025 |
879.85 (1.43%) |
867.45 |
835.55 - 898.85 |
0.5426 times |
Thu 13 March 2025 |
867.45 (6.79%) |
808.40 |
754.00 - 915.50 |
0.8779 times |
Fri 07 March 2025 |
812.30 (-0.15%) |
823.00 |
735.00 - 844.95 |
1.2771 times |
Fri 28 February 2025 |
813.55 (-13.91%) |
918.95 |
785.95 - 925.00 |
0.7874 times |
Fri 21 February 2025 |
945.00 (2.84%) |
922.95 |
873.35 - 979.65 |
1.1195 times |
Fri 14 February 2025 |
918.90 (-3.7%) |
1008.90 |
892.10 - 1025.00 |
1.6115 times |
Fri 07 February 2025 |
954.25 (0.74%) |
890.00 |
890.00 - 985.25 |
0.3889 times |
Fri 31 January 2025 |
947.20 (-5.6%) |
991.00 |
868.00 - 992.95 |
0.4232 times |
Fri 24 January 2025 |
1003.35 (-7.61%) |
1085.00 |
991.00 - 1120.65 |
0.3036 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 812.18 and 943.93 | Monthly Target 1 | 716.98 | | Monthly Target 2 | 775.62 | | Monthly Target 3 | 848.73333333333 | | Monthly Target 4 | 907.37 | | Monthly Target 5 | 980.48 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
834.25 (3.46%) |
813.00 |
790.10 - 921.85 |
0.5592 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.7985 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.9357 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.5042 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.9432 times |
Fri 29 November 2024 |
962.05 (7.32%) |
904.00 |
817.20 - 966.30 |
0.4226 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.3835 times |
Mon 30 September 2024 |
970.25 (3.24%) |
944.40 |
893.20 - 1022.95 |
0.6286 times |
Fri 30 August 2024 |
939.80 (-2.35%) |
969.95 |
861.35 - 1128.00 |
2.0975 times |
Wed 31 July 2024 |
962.45 (2.38%) |
940.50 |
881.05 - 1042.10 |
1.727 times |
Fri 28 June 2024 |
940.05 (10.74%) |
861.40 |
727.20 - 975.30 |
1.0112 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 840.61 | | 12 day DMA | 844.2 | | 20 day DMA | 839.4 | | 35 day DMA | 855.97 | | 50 day DMA | 888.03 | | 100 day DMA | 964.44 | | 150 day DMA | 948.82 | | 200 day DMA | 945.19 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.76 | 851.52 | 830.19 | | 12 day EMA | 842.76 | 844.31 | 835.24 | | 20 day EMA | 847.39 | 848.77 | 843.99 | | 35 day EMA | 873.78 | 876.11 | 875.04 | | 50 day EMA | 899.57 | 902.24 | 902.57 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.61 | 838.21 | 823.14 | | 12 day SMA | 844.2 | 846.28 | 842.04 | | 20 day SMA | 839.4 | 837.92 | 830.83 | | 35 day SMA | 855.97 | 858.9 | 860.77 | | 50 day SMA | 888.03 | 892.69 | 896.84 | | 100 day SMA | 964.44 | 965.07 | 965.12 | | 150 day SMA | 948.82 | 949.51 | 949.95 | | 200 day SMA | 945.19 | 945.08 | 944.67 |
|
|
