Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 820.13 and 844.93
| Daily Target 1 | 800.55 |
| Daily Target 2 | 814.9 |
| Daily Target 3 | 825.35 |
| Daily Target 4 | 839.7 |
| Daily Target 5 | 850.15 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.25 (1.2%) | 818.45 | 811.00 - 835.80 | 0.9943 times | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.7669 times | Fri 19 June 2026 | 818.70 (4.41%) | 777.95 | 765.15 - 825.00 | 2.5346 times | Thu 18 June 2026 | 784.10 (7.43%) | 750.00 | 747.05 - 790.00 | 2.9305 times | Wed 17 June 2026 | 729.85 (2.75%) | 714.85 | 704.50 - 738.85 | 0.6303 times | Tue 16 June 2026 | 710.30 (-1.59%) | 722.20 | 707.10 - 729.00 | 0.2219 times | Mon 15 June 2026 | 721.75 (7.01%) | 690.00 | 682.05 - 743.70 | 1.2923 times | Fri 12 June 2026 | 674.50 (2.89%) | 667.80 | 662.00 - 679.70 | 0.3164 times | Thu 11 June 2026 | 655.55 (-1.72%) | 666.00 | 650.25 - 666.65 | 0.1524 times | Wed 10 June 2026 | 667.05 (-1.76%) | 675.60 | 665.00 - 678.00 | 0.1605 times | Tue 09 June 2026 | 679.00 (0.41%) | 678.00 | 662.50 - 689.40 | 0.3359 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 818.2 and 846.85
| Weekly Target 1 | 795.42 |
| Weekly Target 2 | 812.33 |
| Weekly Target 3 | 824.06666666667 |
| Weekly Target 4 | 840.98 |
| Weekly Target 5 | 852.72 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.25 (1.29%) | 818.00 | 807.15 - 835.80 | 0.7395 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1949 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5323 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3446 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6753 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.452 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4702 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.1721 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.466 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 0.9533 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.753 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 739.75 and 925.3
| Monthly Target 1 | 586.22 |
| Monthly Target 2 | 707.73 |
| Monthly Target 3 | 771.76666666667 |
| Monthly Target 4 | 893.28 |
| Monthly Target 5 | 957.32 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.25 (19.87%) | 715.00 | 650.25 - 835.80 | 1.0252 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4886 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6473 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8054 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2204 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3896 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3071 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.4999 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9084 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7082 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8384 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 796.26 |
| 12 day DMA | 730.48 |
| 20 day DMA | 717.56 |
| 35 day DMA | 708.05 |
| 50 day DMA | 708.98 |
| 100 day DMA | 685.53 |
| 150 day DMA | 718.32 |
| 200 day DMA | 736.55 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.96 | 780.82 | 761.54 |
| 12 day EMA | 754.89 | 741.38 | 727.2 |
| 20 day EMA | 734.39 | 724.41 | 714.42 |
| 35 day EMA | 718.46 | 711.94 | 705.61 |
| 50 day EMA | 711.84 | 707.05 | 702.47 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.26 | 772.47 | 752.94 |
| 12 day SMA | 730.48 | 719.19 | 708.95 |
| 20 day SMA | 717.56 | 711.84 | 705.73 |
| 35 day SMA | 708.05 | 704.14 | 700.83 |
| 50 day SMA | 708.98 | 705.46 | 702.46 |
| 100 day SMA | 685.53 | 682.81 | 680.59 |
| 150 day SMA | 718.32 | 718.88 | 719.22 |
| 200 day SMA | 736.55 | 735.77 | 735.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.