Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 692.53 and 716.53
| Daily Target 1 | 675.68 |
| Daily Target 2 | 685.37 |
| Daily Target 3 | 699.68333333333 |
| Daily Target 4 | 709.37 |
| Daily Target 5 | 723.68 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 695.05 (0.05%) | 695.00 | 690.00 - 714.00 | 1.215 times | Mon 21 September 2026 | 694.70 (-4.54%) | 727.80 | 687.40 - 731.65 | 2.431 times | Fri 18 September 2026 | 727.75 (0.03%) | 732.10 | 723.10 - 743.90 | 0.5709 times | Thu 17 September 2026 | 727.55 (0.3%) | 722.05 | 713.00 - 730.55 | 0.9824 times | Wed 16 September 2026 | 725.35 (-2.41%) | 741.20 | 705.95 - 743.15 | 0.9381 times | Tue 15 September 2026 | 743.30 (-5.37%) | 784.25 | 738.55 - 785.30 | 0.766 times | Fri 11 September 2026 | 785.50 (1.46%) | 769.00 | 757.45 - 791.70 | 1.0248 times | Thu 10 September 2026 | 774.20 (-1.43%) | 781.00 | 770.50 - 792.15 | 0.7168 times | Wed 09 September 2026 | 785.45 (0.53%) | 786.20 | 770.10 - 797.50 | 0.9889 times | Tue 08 September 2026 | 781.30 (0.56%) | 774.00 | 768.40 - 783.60 | 0.3661 times | Mon 07 September 2026 | 776.95 (-1.55%) | 801.00 | 775.00 - 801.00 | 0.4488 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 669.1 and 713.35
| Weekly Target 1 | 660.45 |
| Weekly Target 2 | 677.75 |
| Weekly Target 3 | 704.7 |
| Weekly Target 4 | 722 |
| Weekly Target 5 | 748.95 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 695.05 (-4.49%) | 727.80 | 687.40 - 731.65 | 0.8962 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.8006 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.8714 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.9281 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.8124 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.2338 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.4691 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 1.2899 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.7252 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.9733 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 1.632 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 633.68 and 748.78
| Monthly Target 1 | 613.22 |
| Monthly Target 2 | 654.13 |
| Monthly Target 3 | 728.31666666667 |
| Monthly Target 4 | 769.23 |
| Monthly Target 5 | 843.42 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 695.05 (-10.99%) | 780.90 | 687.40 - 802.50 | 0.2575 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.3958 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4631 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4081 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5325 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7055 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8779 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5101 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5146 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3347 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5449 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 714.08 |
| 12 day DMA | 750.53 |
| 20 day DMA | 761.33 |
| 35 day DMA | 775.81 |
| 50 day DMA | 789.98 |
| 100 day DMA | 767.65 |
| 150 day DMA | 735.18 |
| 200 day DMA | 731.58 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.7 | 724.53 | 739.44 |
| 12 day EMA | 739.05 | 747.05 | 756.56 |
| 20 day EMA | 754.08 | 760.29 | 767.19 |
| 35 day EMA | 772.07 | 776.6 | 781.42 |
| 50 day EMA | 786 | 789.71 | 793.59 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.08 | 723.73 | 741.89 |
| 12 day SMA | 750.53 | 756.58 | 762.86 |
| 20 day SMA | 761.33 | 766.42 | 771.57 |
| 35 day SMA | 775.81 | 779.29 | 782.72 |
| 50 day SMA | 789.98 | 793.22 | 795.98 |
| 100 day SMA | 767.65 | 767.78 | 767.86 |
| 150 day SMA | 735.18 | 735.52 | 736.04 |
| 200 day SMA | 731.58 | 732.59 | 733.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.