Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 626.58 and 697.38
| Daily Target 1 | 607.78 |
| Daily Target 2 | 645.37 |
| Daily Target 3 | 678.58333333333 |
| Daily Target 4 | 716.17 |
| Daily Target 5 | 749.38 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 682.95 (-7.32%) | 709.70 | 641.00 - 711.80 | 2.7351 times | Thu 05 November 2026 | 736.90 (4.05%) | 741.00 | 732.00 - 755.60 | 0.8665 times | Tue 03 November 2026 | 708.20 (2.44%) | 700.00 | 689.20 - 724.50 | 1.0405 times | Mon 02 November 2026 | 691.30 (9.85%) | 629.40 | 629.40 - 703.05 | 2.0105 times | Fri 30 October 2026 | 629.30 (-2.61%) | 648.00 | 625.20 - 648.30 | 0.4687 times | Thu 29 October 2026 | 646.15 (-0.37%) | 648.05 | 634.05 - 657.85 | 0.4192 times | Wed 28 October 2026 | 648.55 (2.51%) | 630.10 | 621.25 - 654.80 | 0.3234 times | Tue 27 October 2026 | 632.65 (-2.26%) | 646.00 | 627.70 - 655.00 | 1.0573 times | Mon 26 October 2026 | 647.30 (-4.02%) | 671.00 | 642.05 - 671.00 | 0.6594 times | Fri 23 October 2026 | 674.40 (-1.58%) | 681.10 | 658.25 - 682.95 | 0.4195 times | Thu 22 October 2026 | 685.25 (0.04%) | 680.05 | 675.55 - 696.85 | 0.2801 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 656.18 and 782.38
| Weekly Target 1 | 563.12 |
| Weekly Target 2 | 623.03 |
| Weekly Target 3 | 689.31666666667 |
| Weekly Target 4 | 749.23 |
| Weekly Target 5 | 815.52 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 682.95 (8.53%) | 629.40 | 629.40 - 755.60 | 2.3292 times | Fri 30 October 2026 | 629.30 (-6.69%) | 671.00 | 621.25 - 671.00 | 1.0252 times | Fri 23 October 2026 | 674.40 (-5.84%) | 723.90 | 658.25 - 742.95 | 0.7086 times | Fri 16 October 2026 | 716.20 (7.26%) | 668.15 | 666.75 - 719.90 | 0.9919 times | Fri 09 October 2026 | 667.70 (-3.06%) | 688.75 | 647.10 - 693.80 | 0.7101 times | Thu 01 October 2026 | 688.75 (-0.12%) | 686.45 | 666.00 - 709.00 | 1.046 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.1412 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.6305 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.6863 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.7309 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.6398 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 656.18 and 782.38
| Monthly Target 1 | 563.12 |
| Monthly Target 2 | 623.03 |
| Monthly Target 3 | 689.31666666667 |
| Monthly Target 4 | 749.23 |
| Monthly Target 5 | 815.52 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 682.95 (8.53%) | 629.40 | 629.40 - 755.60 | 0.2623 times | Fri 30 October 2026 | 629.30 (-8.51%) | 684.10 | 621.25 - 742.95 | 0.4024 times | Wed 30 September 2026 | 687.80 (-11.92%) | 780.90 | 666.00 - 802.50 | 0.4414 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.446 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.5218 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.5866 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.6001 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.795 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.9892 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.9552 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.7067 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 689.73 |
| 12 day DMA | 672.33 |
| 20 day DMA | 678.03 |
| 35 day DMA | 685.11 |
| 50 day DMA | 712.7 |
| 100 day DMA | 764.09 |
| 150 day DMA | 738.76 |
| 200 day DMA | 718.11 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692 | 696.52 | 676.33 |
| 12 day EMA | 682.32 | 682.21 | 672.27 |
| 20 day EMA | 683.66 | 683.73 | 678.14 |
| 35 day EMA | 699.84 | 700.83 | 698.71 |
| 50 day EMA | 717.86 | 719.28 | 718.56 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.73 | 682.37 | 664.7 |
| 12 day SMA | 672.33 | 674.88 | 673.15 |
| 20 day SMA | 678.03 | 677.54 | 674.83 |
| 35 day SMA | 685.11 | 686.83 | 688.22 |
| 50 day SMA | 712.7 | 714.98 | 716.19 |
| 100 day SMA | 764.09 | 764.01 | 763.19 |
| 150 day SMA | 738.76 | 738.14 | 737.37 |
| 200 day SMA | 718.11 | 717.69 | 717.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.