Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 728.3 and 756.9
| Daily Target 1 | 707.85 |
| Daily Target 2 | 720.15 |
| Daily Target 3 | 736.45 |
| Daily Target 4 | 748.75 |
| Daily Target 5 | 765.05 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 732.45 (0.65%) | 731.00 | 724.15 - 752.75 | 1.3728 times | Thu 07 May 2026 | 727.75 (6.34%) | 687.00 | 680.00 - 737.40 | 3.0991 times | Wed 06 May 2026 | 684.35 (0.55%) | 690.00 | 670.25 - 692.90 | 0.954 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 672.00 - 689.40 | 0.8123 times | Mon 04 May 2026 | 692.35 (-1.61%) | 706.80 | 690.65 - 709.00 | 0.4885 times | Thu 30 April 2026 | 703.70 (-0.51%) | 704.10 | 686.00 - 707.80 | 0.6946 times | Wed 29 April 2026 | 707.30 (0.55%) | 704.30 | 702.05 - 716.50 | 0.4171 times | Tue 28 April 2026 | 703.40 (-2.92%) | 724.00 | 700.00 - 726.20 | 0.6956 times | Mon 27 April 2026 | 724.55 (2.19%) | 716.00 | 715.80 - 733.20 | 0.867 times | Fri 24 April 2026 | 709.05 (-2.31%) | 725.80 | 700.30 - 731.05 | 0.5991 times | Thu 23 April 2026 | 725.80 (-3.19%) | 745.00 | 722.40 - 745.00 | 1.3137 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 701.35 and 783.85
| Weekly Target 1 | 635.98 |
| Weekly Target 2 | 684.22 |
| Weekly Target 3 | 718.48333333333 |
| Weekly Target 4 | 766.72 |
| Weekly Target 5 | 800.98 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.246 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.4953 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.0134 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.8005 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.0797 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.7699 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.3948 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.9013 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 1.1447 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 1.1545 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 2.6054 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 701.35 and 783.85
| Monthly Target 1 | 635.98 |
| Monthly Target 2 | 684.22 |
| Monthly Target 3 | 718.48333333333 |
| Monthly Target 4 | 766.72 |
| Monthly Target 5 | 800.98 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 0.2169 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6791 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.845 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3787 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4579 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3222 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5245 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9531 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.743 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8796 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5769 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 703.5 |
| 12 day DMA | 711.75 |
| 20 day DMA | 707.28 |
| 35 day DMA | 661.01 |
| 50 day DMA | 658.39 |
| 100 day DMA | 686.5 |
| 150 day DMA | 737.7 |
| 200 day DMA | 750.98 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.62 | 704.21 | 692.44 |
| 12 day EMA | 706.95 | 702.31 | 697.69 |
| 20 day EMA | 698.51 | 694.94 | 691.49 |
| 35 day EMA | 690.77 | 688.32 | 686 |
| 50 day EMA | 675.19 | 672.85 | 670.61 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.5 | 697.75 | 693.66 |
| 12 day SMA | 711.75 | 714.75 | 714.18 |
| 20 day SMA | 707.28 | 704.13 | 698.61 |
| 35 day SMA | 661.01 | 656.61 | 653.04 |
| 50 day SMA | 658.39 | 659.27 | 660.43 |
| 100 day SMA | 686.5 | 687.42 | 688.5 |
| 150 day SMA | 737.7 | 737.96 | 738.39 |
| 200 day SMA | 750.98 | 751.94 | 752.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.