GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 838.13 and 869.08 | Daily Target 1 | 830.78 | | Daily Target 2 | 845.47 | | Daily Target 3 | 861.73333333333 | | Daily Target 4 | 876.42 | | Daily Target 5 | 892.68 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
860.15 (-0.94%) |
877.00 |
847.05 - 878.00 |
2.7691 times |
Thu 23 May 2024 |
868.35 (4.88%) |
828.00 |
828.00 - 875.00 |
1.8727 times |
Wed 22 May 2024 |
827.95 (-1.22%) |
843.85 |
824.00 - 850.95 |
1.0678 times |
Tue 21 May 2024 |
838.15 (-0.53%) |
849.00 |
828.00 - 849.00 |
0.7424 times |
Sat 18 May 2024 |
842.65 (0.46%) |
849.20 |
823.70 - 859.40 |
0.185 times |
Fri 17 May 2024 |
838.80 (-0.18%) |
840.30 |
833.50 - 848.15 |
0.6203 times |
Thu 16 May 2024 |
840.35 (0.03%) |
850.00 |
838.20 - 852.00 |
0.6326 times |
Wed 15 May 2024 |
840.10 (0.76%) |
834.00 |
834.00 - 848.95 |
0.4628 times |
Tue 14 May 2024 |
833.80 (0.19%) |
837.00 |
821.85 - 839.95 |
0.6306 times |
Mon 13 May 2024 |
832.20 (0.88%) |
824.75 |
810.05 - 836.60 |
1.0167 times |
Fri 10 May 2024 |
824.90 (2.78%) |
815.00 |
795.40 - 831.30 |
2.0347 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 842.08 and 896.08 | Weekly Target 1 | 800.05 | | Weekly Target 2 | 830.1 | | Weekly Target 3 | 854.05 | | Weekly Target 4 | 884.1 | | Weekly Target 5 | 908.05 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
860.15 (2.08%) |
849.00 |
824.00 - 878.00 |
0.5945 times |
Sat 18 May 2024 |
842.65 (2.15%) |
824.75 |
810.05 - 859.40 |
0.3269 times |
Fri 10 May 2024 |
824.90 (-3.65%) |
857.30 |
795.40 - 862.45 |
0.6867 times |
Fri 03 May 2024 |
856.15 (7.46%) |
805.00 |
795.70 - 890.90 |
2.1219 times |
Fri 26 April 2024 |
796.75 (-1.56%) |
814.90 |
781.10 - 824.90 |
0.7234 times |
Fri 19 April 2024 |
809.40 (2.19%) |
772.80 |
759.55 - 828.45 |
0.8333 times |
Fri 12 April 2024 |
792.05 (1.6%) |
789.45 |
772.20 - 806.60 |
0.7811 times |
Fri 05 April 2024 |
779.55 (10.43%) |
719.00 |
709.05 - 788.65 |
1.8777 times |
Thu 28 March 2024 |
705.90 (-2.25%) |
722.20 |
700.00 - 730.00 |
0.8671 times |
Fri 22 March 2024 |
722.15 (-1.4%) |
741.90 |
712.05 - 758.45 |
1.1875 times |
Fri 15 March 2024 |
732.40 (-8.38%) |
806.95 |
686.70 - 820.00 |
5.981 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 780.03 and 875.53 | Monthly Target 1 | 753.32 | | Monthly Target 2 | 806.73 | | Monthly Target 3 | 848.81666666667 | | Monthly Target 4 | 902.23 | | Monthly Target 5 | 944.32 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
860.15 (-2.18%) |
885.80 |
795.40 - 890.90 |
0.1784 times |
Tue 30 April 2024 |
879.35 (24.57%) |
719.00 |
709.05 - 888.50 |
0.44 times |
Thu 28 March 2024 |
705.90 (-16.46%) |
844.95 |
686.70 - 858.35 |
0.8991 times |
Thu 29 February 2024 |
844.95 (-8.93%) |
930.70 |
823.40 - 987.00 |
0.8794 times |
Wed 31 January 2024 |
927.85 (12.34%) |
825.90 |
807.00 - 956.00 |
0.7628 times |
Fri 29 December 2023 |
825.90 (-15.76%) |
980.40 |
813.00 - 1022.95 |
0.7074 times |
Thu 30 November 2023 |
980.40 (17.42%) |
832.55 |
771.00 - 1002.20 |
0.9871 times |
Tue 31 October 2023 |
834.95 (9.93%) |
765.65 |
746.05 - 989.00 |
1.4414 times |
Fri 29 September 2023 |
759.55 (-3.83%) |
794.00 |
724.00 - 835.00 |
0.8465 times |
Thu 31 August 2023 |
789.80 (47.36%) |
540.80 |
482.05 - 882.40 |
2.8577 times |
Mon 31 July 2023 |
535.95 (10.94%) |
485.00 |
480.00 - 558.95 |
0.6243 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 847.45 | | 12 day DMA | 837.5 | | 20 day DMA | 838.98 | | 35 day DMA | 820.21 | | 50 day DMA | 795.35 | | 100 day DMA | 833.67 | | 150 day DMA | 849.17 | | 200 day DMA | 812.85 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.78 | 846.09 | 834.96 | | 12 day EMA | 842.15 | 838.88 | 833.52 | | 20 day EMA | 834.61 | 831.92 | 828.09 | | 35 day EMA | 819.06 | 816.64 | 813.6 | | 50 day EMA | 802.43 | 800.07 | 797.28 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.45 | 843.18 | 837.58 | | 12 day SMA | 837.5 | 834.47 | 831.28 | | 20 day SMA | 838.98 | 836.16 | 832.81 | | 35 day SMA | 820.21 | 817.73 | 814.46 | | 50 day SMA | 795.35 | 794.13 | 792.76 | | 100 day SMA | 833.67 | 833.35 | 833.01 | | 150 day SMA | 849.17 | 849.74 | 849.73 | | 200 day SMA | 812.85 | 811.09 | 809.38 |
|
|
