GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 915 and 955.15 | Daily Target 1 | 884.85 | | Daily Target 2 | 905 | | Daily Target 3 | 925 | | Daily Target 4 | 945.15 | | Daily Target 5 | 965.15 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
925.15 (-0.61%) |
925.00 |
904.85 - 945.00 |
1.3375 times |
Wed 02 July 2025 |
930.85 (1.42%) |
919.95 |
912.30 - 933.80 |
1.1072 times |
Tue 01 July 2025 |
917.85 (1.94%) |
903.60 |
884.15 - 924.75 |
1.052 times |
Mon 30 June 2025 |
900.35 (1.61%) |
886.05 |
883.55 - 910.00 |
0.5742 times |
Fri 27 June 2025 |
886.05 (0.44%) |
891.80 |
880.80 - 894.45 |
0.4373 times |
Thu 26 June 2025 |
882.20 (-0.24%) |
888.00 |
871.75 - 901.45 |
0.7105 times |
Wed 25 June 2025 |
884.30 (1.24%) |
882.20 |
873.80 - 917.95 |
1.4183 times |
Tue 24 June 2025 |
873.50 (2%) |
873.00 |
863.50 - 883.75 |
1.0312 times |
Mon 23 June 2025 |
856.35 (-1.3%) |
865.00 |
851.00 - 881.70 |
1.0069 times |
Fri 20 June 2025 |
867.60 (-3.02%) |
894.00 |
864.00 - 898.80 |
1.325 times |
Thu 19 June 2025 |
894.65 (-3.41%) |
923.90 |
885.05 - 929.20 |
0.6391 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 904.35 and 965.8 | Weekly Target 1 | 856.45 | | Weekly Target 2 | 890.8 | | Weekly Target 3 | 917.9 | | Weekly Target 4 | 952.25 | | Weekly Target 5 | 979.35 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
925.15 (4.41%) |
886.05 |
883.55 - 945.00 |
0.4075 times |
Fri 27 June 2025 |
886.05 (2.13%) |
865.00 |
851.00 - 917.95 |
0.4609 times |
Fri 20 June 2025 |
867.60 (-5.3%) |
907.05 |
864.00 - 945.00 |
0.3633 times |
Fri 13 June 2025 |
916.15 (-1%) |
941.00 |
901.05 - 958.00 |
0.3559 times |
Fri 06 June 2025 |
925.40 (-6.61%) |
980.05 |
917.00 - 987.20 |
0.4001 times |
Fri 30 May 2025 |
990.85 (6.77%) |
934.00 |
925.00 - 995.00 |
0.5968 times |
Fri 23 May 2025 |
928.05 (-8.54%) |
1025.00 |
925.00 - 1056.00 |
1.233 times |
Fri 16 May 2025 |
1014.75 (4.91%) |
1000.00 |
975.80 - 1060.00 |
1.158 times |
Fri 09 May 2025 |
967.25 (11.4%) |
869.30 |
836.05 - 1039.60 |
4.7159 times |
Fri 02 May 2025 |
868.25 (2.21%) |
849.00 |
841.50 - 877.40 |
0.3085 times |
Fri 25 April 2025 |
849.50 (2.74%) |
826.05 |
820.50 - 883.00 |
0.7565 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 904.65 and 965.5 | Monthly Target 1 | 857.25 | | Monthly Target 2 | 891.2 | | Monthly Target 3 | 918.1 | | Monthly Target 4 | 952.05 | | Monthly Target 5 | 978.95 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
925.15 (2.75%) |
903.60 |
884.15 - 945.00 |
0.1321 times |
Mon 30 June 2025 |
900.35 (-9.13%) |
980.05 |
851.00 - 987.20 |
0.6181 times |
Fri 30 May 2025 |
990.85 (16.77%) |
848.00 |
836.05 - 1060.00 |
2.945 times |
Wed 30 April 2025 |
848.55 (5.23%) |
813.00 |
751.00 - 921.85 |
1.3853 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.7876 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.9229 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.4973 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.9166 times |
Fri 29 November 2024 |
962.05 (7.32%) |
904.00 |
817.20 - 966.30 |
0.4168 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.3782 times |
Mon 30 September 2024 |
970.25 (3.24%) |
944.40 |
893.20 - 1022.95 |
0.62 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 912.05 | | 12 day DMA | 895.43 | | 20 day DMA | 908.57 | | 35 day DMA | 936.04 | | 50 day DMA | 931.17 | | 100 day DMA | 894.97 | | 150 day DMA | 950.2 | | 200 day DMA | 939.06 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.66 | 909.42 | 898.71 | | 12 day EMA | 907.75 | 904.59 | 899.82 | | 20 day EMA | 911.17 | 909.7 | 907.47 | | 35 day EMA | 914.06 | 913.41 | 912.38 | | 50 day EMA | 922.11 | 921.99 | 921.63 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.05 | 903.46 | 894.15 | | 12 day SMA | 895.43 | 895.98 | 894.18 | | 20 day SMA | 908.57 | 909.72 | 910.4 | | 35 day SMA | 936.04 | 938.73 | 940.22 | | 50 day SMA | 931.17 | 930.07 | 928.41 | | 100 day SMA | 894.97 | 895.34 | 895.77 | | 150 day SMA | 950.2 | 949.93 | 949.61 | | 200 day SMA | 939.06 | 938.93 | 938.87 |
|
|
