Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 581.28 and 623.93
| Daily Target 1 | 548.18 |
| Daily Target 2 | 571.72 |
| Daily Target 3 | 590.83333333333 |
| Daily Target 4 | 614.37 |
| Daily Target 5 | 633.48 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.25 (5.65%) | 592.00 | 567.30 - 609.95 | 1.6615 times | Mon 23 March 2026 | 563.40 (-3.1%) | 577.20 | 541.30 - 577.25 | 1.2841 times | Fri 20 March 2026 | 581.40 (0.81%) | 587.00 | 575.00 - 594.45 | 0.8293 times | Thu 19 March 2026 | 576.70 (-3.17%) | 585.00 | 574.55 - 591.20 | 0.7553 times | Wed 18 March 2026 | 595.55 (3.91%) | 577.00 | 576.00 - 603.35 | 1.14 times | Tue 17 March 2026 | 573.15 (-0.74%) | 578.00 | 567.55 - 581.85 | 0.7231 times | Mon 16 March 2026 | 577.45 (-0.13%) | 578.00 | 558.20 - 581.00 | 0.847 times | Fri 13 March 2026 | 578.20 (-4.1%) | 595.00 | 575.10 - 602.00 | 1.0396 times | Thu 12 March 2026 | 602.90 (-1.45%) | 602.00 | 597.95 - 615.90 | 1.0705 times | Wed 11 March 2026 | 611.75 (-3.65%) | 643.00 | 609.00 - 645.00 | 0.6496 times | Tue 10 March 2026 | 634.95 (6.98%) | 600.00 | 600.00 - 640.00 | 1.795 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 568.28 and 636.93
| Weekly Target 1 | 513.52 |
| Weekly Target 2 | 554.38 |
| Weekly Target 3 | 582.16666666667 |
| Weekly Target 4 | 623.03 |
| Weekly Target 5 | 650.82 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.25 (2.38%) | 577.20 | 541.30 - 609.95 | 0.2264 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.3301 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.4192 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.4228 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.9541 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5979 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.0785 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.4762 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.0787 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4161 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5643 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 509.43 and 627.13
| Monthly Target 1 | 480.82 |
| Monthly Target 2 | 538.03 |
| Monthly Target 3 | 598.51666666667 |
| Monthly Target 4 | 655.73 |
| Monthly Target 5 | 716.22 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 595.25 (-6.95%) | 606.60 | 541.30 - 659.00 | 0.685 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4811 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5021 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3319 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5404 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.982 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7655 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9063 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5944 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2113 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0067 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 582.46 |
| 12 day DMA | 590.35 |
| 20 day DMA | 615.51 |
| 35 day DMA | 689.74 |
| 50 day DMA | 656.23 |
| 100 day DMA | 744.7 |
| 150 day DMA | 752.22 |
| 200 day DMA | 783.21 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.25 | 577.25 | 584.17 |
| 12 day EMA | 597.27 | 597.64 | 603.86 |
| 20 day EMA | 618.16 | 620.57 | 626.59 |
| 35 day EMA | 629.07 | 631.06 | 635.04 |
| 50 day EMA | 649.84 | 652.07 | 655.69 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.46 | 578.04 | 580.85 |
| 12 day SMA | 590.35 | 591.59 | 596.74 |
| 20 day SMA | 615.51 | 623.12 | 634.41 |
| 35 day SMA | 689.74 | 689.26 | 690.57 |
| 50 day SMA | 656.23 | 657.39 | 658.65 |
| 100 day SMA | 744.7 | 747.41 | 750.45 |
| 150 day SMA | 752.22 | 753.02 | 753.98 |
| 200 day SMA | 783.21 | 784.98 | 786.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.