GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 1 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.01 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.96 (3.23%) |
0.91 |
0.90 - 0.97 |
2.3257 times |
Fri 29 August 2025 |
0.93 (3.33%) |
0.88 |
0.88 - 0.94 |
1.0409 times |
Thu 28 August 2025 |
0.90 (-1.1%) |
0.89 |
0.88 - 0.92 |
0.7674 times |
Tue 26 August 2025 |
0.91 (-1.09%) |
0.95 |
0.89 - 0.95 |
0.9031 times |
Mon 25 August 2025 |
0.92 (0%) |
0.89 |
0.89 - 0.96 |
1.2227 times |
Fri 22 August 2025 |
0.92 (-1.08%) |
0.92 |
0.88 - 0.97 |
0.8459 times |
Thu 21 August 2025 |
0.93 (2.2%) |
0.95 |
0.90 - 0.95 |
0.3356 times |
Wed 20 August 2025 |
0.91 (3.41%) |
0.92 |
0.89 - 0.92 |
0.5603 times |
Tue 19 August 2025 |
0.88 (1.15%) |
0.90 |
0.85 - 0.91 |
1.1931 times |
Mon 18 August 2025 |
0.87 (3.57%) |
0.84 |
0.82 - 0.88 |
0.8053 times |
Thu 14 August 2025 |
0.84 (1.2%) |
0.86 |
0.82 - 0.87 |
0.2465 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 1 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.96 (3.23%) |
0.91 |
0.90 - 0.97 |
0.6691 times |
Fri 29 August 2025 |
0.93 (1.09%) |
0.89 |
0.88 - 0.96 |
1.1317 times |
Fri 22 August 2025 |
0.92 (9.52%) |
0.84 |
0.82 - 0.97 |
1.076 times |
Thu 14 August 2025 |
0.84 (0%) |
0.88 |
0.80 - 0.88 |
0.4902 times |
Fri 08 August 2025 |
0.84 (3.7%) |
0.80 |
0.80 - 0.89 |
1.1962 times |
Fri 01 August 2025 |
0.81 (-7.95%) |
0.88 |
0.80 - 0.92 |
1.2388 times |
Fri 25 July 2025 |
0.88 (-3.3%) |
0.89 |
0.86 - 0.93 |
0.7785 times |
Fri 18 July 2025 |
0.91 (1.11%) |
0.93 |
0.86 - 0.93 |
0.6313 times |
Fri 11 July 2025 |
0.90 (0%) |
0.88 |
0.86 - 0.95 |
1.2823 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.91 |
0.87 - 0.95 |
1.506 times |
Fri 27 June 2025 |
0.88 (-5.38%) |
0.88 |
0.87 - 0.97 |
1.6833 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 1 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
0.96 (3.23%) |
0.91 |
0.90 - 0.97 |
0.1471 times |
Fri 29 August 2025 |
0.93 (12.05%) |
0.84 |
0.80 - 0.97 |
0.8762 times |
Thu 31 July 2025 |
0.83 (-8.79%) |
0.94 |
0.80 - 0.95 |
1.093 times |
Mon 30 June 2025 |
0.91 (5.81%) |
0.90 |
0.82 - 1.02 |
1.6397 times |
Fri 30 May 2025 |
0.86 (-3.37%) |
0.89 |
0.76 - 0.95 |
0.8691 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.94 |
0.85 - 0.99 |
0.9909 times |
Fri 28 March 2025 |
0.90 (-4.26%) |
0.98 |
0.85 - 1.02 |
1.7356 times |
Fri 28 February 2025 |
0.94 (8.05%) |
0.94 |
0.80 - 1.18 |
1.9416 times |
Mon 27 January 2025 |
0.87 (-20.18%) |
1.03 |
0.87 - 1.03 |
0.1888 times |
Mon 30 December 2024 |
1.09 (7.92%) |
1.06 |
1.00 - 1.29 |
0.518 times |
Fri 29 November 2024 |
1.01 (-10.62%) |
1.07 |
0.92 - 1.20 |
2.2904 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.9 | | 20 day DMA | 0.87 | | 35 day DMA | 0.88 | | 50 day DMA | 0.89 | | 100 day DMA | 0.89 | | 150 day DMA | 0.92 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.91 | | 12 day EMA | 0.91 | 0.9 | 0.89 | | 20 day EMA | 0.89 | 0.88 | 0.87 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.92 | | 12 day SMA | 0.9 | 0.89 | 0.88 | | 20 day SMA | 0.87 | 0.87 | 0.86 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.92 | 0.92 | 0.93 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
