GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.73 and 0.78 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.82 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.75 (-6.25%) |
0.75 |
0.75 - 0.80 |
2.431 times |
Thu 16 May 2024 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.85 |
0.8179 times |
Wed 15 May 2024 |
0.85 (0%) |
0.85 |
0.80 - 0.90 |
1.5627 times |
Tue 14 May 2024 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
0.8449 times |
Mon 13 May 2024 |
0.90 (0%) |
0.90 |
0.85 - 0.90 |
1.256 times |
Fri 10 May 2024 |
0.90 (0%) |
0.95 |
0.85 - 0.95 |
1.2051 times |
Thu 09 May 2024 |
0.90 (-5.26%) |
0.90 |
0.90 - 0.95 |
1.2546 times |
Wed 08 May 2024 |
0.95 (0%) |
0.95 |
0.90 - 0.95 |
0.187 times |
Tue 07 May 2024 |
0.95 (5.56%) |
0.90 |
0.90 - 0.95 |
0.1935 times |
Mon 06 May 2024 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
0.2472 times |
Fri 03 May 2024 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
0.4495 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.68 and 0.83 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.75 (-16.67%) |
0.90 |
0.75 - 0.90 |
2.6296 times |
Fri 10 May 2024 |
0.90 (0%) |
0.95 |
0.85 - 0.95 |
1.1745 times |
Fri 03 May 2024 |
0.90 (0%) |
0.95 |
0.85 - 0.95 |
0.7039 times |
Fri 26 April 2024 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
1.2715 times |
Fri 19 April 2024 |
0.90 (0%) |
0.95 |
0.85 - 0.95 |
1.0673 times |
Fri 12 April 2024 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
0.8253 times |
Fri 05 April 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.95 |
0.7475 times |
Thu 28 March 2024 |
0.80 (-5.88%) |
0.90 |
0.75 - 0.90 |
0.4108 times |
Fri 22 March 2024 |
0.85 (6.25%) |
0.85 |
0.75 - 0.85 |
0.3898 times |
Fri 15 March 2024 |
0.80 (-15.79%) |
0.95 |
0.75 - 1.00 |
0.7799 times |
Thu 07 March 2024 |
0.95 (11.76%) |
0.90 |
0.85 - 0.95 |
1.1777 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.65 and 0.85 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.81666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.75 (-16.67%) |
0.85 |
0.75 - 0.95 |
2.1513 times |
Tue 30 April 2024 |
0.90 (12.5%) |
0.85 |
0.80 - 0.95 |
2.2446 times |
Thu 28 March 2024 |
0.80 (6.67%) |
0.80 |
0.75 - 1.00 |
1.4912 times |
Mon 26 February 2024 |
0.75 (-21.05%) |
0.90 |
0.75 - 0.90 |
0.3277 times |
Mon 29 January 2024 |
0.95 (18.75%) |
0.85 |
0.85 - 1.10 |
0.9837 times |
Tue 26 December 2023 |
0.80 (0%) |
0.75 |
0.70 - 0.85 |
0.3607 times |
Tue 28 November 2023 |
0.80 (14.29%) |
0.75 |
0.75 - 0.95 |
0.5067 times |
Mon 30 October 2023 |
0.70 (-26.32%) |
0.90 |
0.70 - 0.90 |
0.3185 times |
Mon 25 September 2023 |
0.95 (5.56%) |
0.95 |
0.85 - 1.10 |
0.4454 times |
Thu 31 August 2023 |
0.90 (0%) |
0.90 |
0.80 - 0.90 |
1.1701 times |
Mon 31 July 2023 |
0.90 (5.88%) |
0.85 |
0.70 - 0.90 |
2.0538 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.88 | | 20 day DMA | 0.9 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.88 | | 150 day DMA | 0.86 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.85 | 0.88 | | 12 day EMA | 0.86 | 0.88 | 0.9 | | 20 day EMA | 0.88 | 0.89 | 0.9 | | 35 day EMA | 0.86 | 0.87 | 0.87 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.86 | 0.88 | | 12 day SMA | 0.88 | 0.89 | 0.9 | | 20 day SMA | 0.9 | 0.91 | 0.91 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.88 | 0.89 | 0.89 |
|
|
