GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 0.87 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.87 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-5.43%) |
0.87 |
0.87 - 0.87 |
2.3746 times |
Mon 20 January 2025 |
0.92 (-5.15%) |
0.92 |
0.92 - 0.95 |
1.3467 times |
Mon 13 January 2025 |
0.97 (-5.83%) |
0.97 |
0.97 - 0.97 |
0.2861 times |
Mon 06 January 2025 |
1.03 (-5.5%) |
1.03 |
1.03 - 1.03 |
0.82 times |
Mon 30 December 2024 |
1.09 (-5.22%) |
1.09 |
1.09 - 1.09 |
0.376 times |
Mon 23 December 2024 |
1.15 (-5.74%) |
1.15 |
1.15 - 1.15 |
0.1945 times |
Mon 16 December 2024 |
1.22 (-5.43%) |
1.25 |
1.22 - 1.25 |
1.9611 times |
Mon 09 December 2024 |
1.29 (4.88%) |
1.29 |
1.29 - 1.29 |
0.7613 times |
Fri 06 December 2024 |
1.23 (4.24%) |
1.23 |
1.23 - 1.23 |
0.6974 times |
Thu 05 December 2024 |
1.18 (4.42%) |
1.18 |
1.18 - 1.18 |
1.1822 times |
Wed 04 December 2024 |
1.13 (4.63%) |
1.13 |
1.02 - 1.13 |
1.502 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.87 and 0.87 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-5.43%) |
0.87 |
0.87 - 0.87 |
0.7359 times |
Mon 20 January 2025 |
0.92 (-5.15%) |
0.92 |
0.92 - 0.95 |
0.4173 times |
Mon 13 January 2025 |
0.97 (-5.83%) |
0.97 |
0.97 - 0.97 |
0.0887 times |
Mon 06 January 2025 |
1.03 (-5.5%) |
1.03 |
1.03 - 1.03 |
0.2541 times |
Mon 30 December 2024 |
1.09 (-5.22%) |
1.09 |
1.09 - 1.09 |
0.1165 times |
Mon 23 December 2024 |
1.15 (-5.74%) |
1.15 |
1.15 - 1.15 |
0.0603 times |
Mon 16 December 2024 |
1.22 (-5.43%) |
1.25 |
1.22 - 1.25 |
0.6078 times |
Mon 09 December 2024 |
1.29 (4.88%) |
1.29 |
1.29 - 1.29 |
0.2359 times |
Fri 06 December 2024 |
1.23 (21.78%) |
1.06 |
1.00 - 1.23 |
3.0846 times |
Fri 29 November 2024 |
1.01 (-7.34%) |
1.09 |
0.99 - 1.16 |
4.3989 times |
Fri 22 November 2024 |
1.09 (-4.39%) |
1.10 |
1.01 - 1.19 |
3.129 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.95 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-20.18%) |
1.03 |
0.87 - 1.03 |
0.0976 times |
Mon 30 December 2024 |
1.09 (7.92%) |
1.06 |
1.00 - 1.29 |
0.2679 times |
Fri 29 November 2024 |
1.01 (-10.62%) |
1.07 |
0.92 - 1.20 |
1.1845 times |
Mon 28 October 2024 |
1.13 (-19.29%) |
1.33 |
1.13 - 1.33 |
0.0106 times |
Mon 30 September 2024 |
1.40 (55.56%) |
0.85 |
0.85 - 1.48 |
2.0907 times |
Mon 26 August 2024 |
0.90 (-20.35%) |
1.07 |
0.90 - 1.07 |
0.1634 times |
Mon 29 July 2024 |
1.13 (21.51%) |
0.97 |
0.96 - 1.33 |
0.9476 times |
Fri 28 June 2024 |
0.93 (3.33%) |
0.90 |
0.75 - 0.94 |
1.5066 times |
Fri 31 May 2024 |
0.90 (0%) |
0.85 |
0.70 - 0.95 |
2.3196 times |
Tue 30 April 2024 |
0.90 (12.5%) |
0.85 |
0.80 - 0.95 |
1.4115 times |
Thu 28 March 2024 |
0.80 (6.67%) |
0.80 |
0.75 - 1.00 |
0.9378 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1.1 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.12 | | 100 day DMA | 1.03 | | 150 day DMA | 0.98 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 1.02 | 1.07 | | 12 day EMA | 1.05 | 1.08 | 1.11 | | 20 day EMA | 1.07 | 1.09 | 1.11 | | 35 day EMA | 1.1 | 1.11 | 1.12 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 1.03 | 1.09 | | 12 day SMA | 1.1 | 1.11 | 1.12 | | 20 day SMA | 1.09 | 1.1 | 1.11 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.12 | 1.13 | 1.13 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
