GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.95 and 0.99 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.97 (-5.83%) |
0.97 |
0.97 - 1.01 |
1.3945 times |
Tue 02 December 2025 |
1.03 (-5.5%) |
1.03 |
1.03 - 1.03 |
0.8718 times |
Mon 01 December 2025 |
1.09 (-5.22%) |
1.09 |
1.09 - 1.10 |
3.98 times |
Mon 24 November 2025 |
1.15 (-5.74%) |
1.15 |
1.15 - 1.15 |
0.0702 times |
Mon 17 November 2025 |
1.22 (-5.43%) |
1.22 |
1.22 - 1.22 |
0.136 times |
Mon 10 November 2025 |
1.29 (-5.15%) |
1.29 |
1.29 - 1.29 |
0.1148 times |
Mon 03 November 2025 |
1.36 (-5.56%) |
1.36 |
1.36 - 1.36 |
0.1461 times |
Fri 24 October 2025 |
1.44 (4.35%) |
1.44 |
1.44 - 1.44 |
1.2134 times |
Thu 23 October 2025 |
1.38 (4.55%) |
1.38 |
1.38 - 1.38 |
1.6547 times |
Tue 21 October 2025 |
1.32 (4.76%) |
1.32 |
1.32 - 1.32 |
0.4186 times |
Mon 20 October 2025 |
1.26 (5%) |
1.26 |
1.24 - 1.26 |
1.1927 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 1.04 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.97 (-15.65%) |
1.09 |
0.97 - 1.10 |
1.1134 times |
Mon 24 November 2025 |
1.15 (-5.74%) |
1.15 |
1.15 - 1.15 |
0.0125 times |
Mon 17 November 2025 |
1.22 (-5.43%) |
1.22 |
1.22 - 1.22 |
0.0242 times |
Mon 10 November 2025 |
1.29 (-5.15%) |
1.29 |
1.29 - 1.29 |
0.0205 times |
Mon 03 November 2025 |
1.36 (-5.56%) |
1.36 |
1.36 - 1.36 |
0.026 times |
Fri 24 October 2025 |
1.44 (20%) |
1.26 |
1.24 - 1.44 |
0.7985 times |
Fri 17 October 2025 |
1.20 (13.21%) |
1.08 |
1.00 - 1.20 |
3.2404 times |
Fri 10 October 2025 |
1.06 (7.07%) |
1.03 |
0.95 - 1.09 |
2.9378 times |
Fri 03 October 2025 |
0.99 (4.21%) |
0.97 |
0.92 - 1.00 |
0.7526 times |
Fri 26 September 2025 |
0.95 (-12.04%) |
1.08 |
0.95 - 1.10 |
1.0741 times |
Fri 19 September 2025 |
1.08 (16.13%) |
0.92 |
0.91 - 1.10 |
1.5633 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.91 and 1.04 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.97 (-15.65%) |
1.09 |
0.97 - 1.10 |
0.2966 times |
Mon 24 November 2025 |
1.15 (-20.14%) |
1.36 |
1.15 - 1.36 |
0.0222 times |
Fri 24 October 2025 |
1.44 (51.58%) |
0.98 |
0.95 - 1.44 |
1.9843 times |
Tue 30 September 2025 |
0.95 (2.15%) |
0.91 |
0.89 - 1.10 |
1.2579 times |
Fri 29 August 2025 |
0.93 (12.05%) |
0.84 |
0.80 - 0.97 |
0.7831 times |
Thu 31 July 2025 |
0.83 (-8.79%) |
0.94 |
0.80 - 0.95 |
0.9769 times |
Mon 30 June 2025 |
0.91 (5.81%) |
0.90 |
0.82 - 1.02 |
1.4655 times |
Fri 30 May 2025 |
0.86 (-3.37%) |
0.89 |
0.76 - 0.95 |
0.7768 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.94 |
0.85 - 0.99 |
0.8856 times |
Fri 28 March 2025 |
0.90 (-4.26%) |
0.98 |
0.85 - 1.02 |
1.5511 times |
Fri 28 February 2025 |
0.94 (8.05%) |
0.94 |
0.80 - 1.18 |
1.7353 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.23 | | 20 day DMA | 1.16 | | 35 day DMA | 1.09 | | 50 day DMA | 1.04 | | 100 day DMA | 0.96 | | 150 day DMA | 0.94 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.14 | 1.19 | | 12 day EMA | 1.15 | 1.18 | 1.21 | | 20 day EMA | 1.13 | 1.15 | 1.16 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.16 | 1.22 | | 12 day SMA | 1.23 | 1.24 | 1.25 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.09 | 1.09 | 1.08 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
