GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.89 and 0.96 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.90333333333333 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.97 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.90 (0%) |
0.87 |
0.87 - 0.94 |
0.7319 times |
Thu 03 July 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 0.93 |
0.2145 times |
Wed 02 July 2025 |
0.91 (0%) |
0.95 |
0.90 - 0.95 |
0.6265 times |
Tue 01 July 2025 |
0.91 (0%) |
0.94 |
0.89 - 0.95 |
1.977 times |
Mon 30 June 2025 |
0.91 (3.41%) |
0.91 |
0.88 - 0.92 |
1.1721 times |
Fri 27 June 2025 |
0.88 (-4.35%) |
0.88 |
0.87 - 0.95 |
1.8283 times |
Thu 26 June 2025 |
0.92 (2.22%) |
0.94 |
0.89 - 0.94 |
0.5308 times |
Wed 25 June 2025 |
0.90 (0%) |
0.88 |
0.88 - 0.94 |
1.111 times |
Tue 24 June 2025 |
0.90 (0%) |
0.90 |
0.88 - 0.94 |
0.9397 times |
Mon 23 June 2025 |
0.90 (-3.23%) |
0.88 |
0.88 - 0.97 |
0.8682 times |
Fri 20 June 2025 |
0.93 (1.09%) |
0.92 |
0.91 - 0.96 |
0.3722 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.85 and 0.93 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.90 (2.27%) |
0.91 |
0.87 - 0.95 |
1.1772 times |
Fri 27 June 2025 |
0.88 (-5.38%) |
0.88 |
0.87 - 0.97 |
1.3158 times |
Fri 20 June 2025 |
0.93 (-2.11%) |
0.99 |
0.90 - 0.99 |
0.7948 times |
Fri 13 June 2025 |
0.95 (5.56%) |
0.88 |
0.88 - 1.02 |
1.3826 times |
Fri 06 June 2025 |
0.90 (4.65%) |
0.90 |
0.82 - 0.95 |
2.0447 times |
Fri 30 May 2025 |
0.86 (-2.27%) |
0.92 |
0.85 - 0.92 |
0.6772 times |
Fri 23 May 2025 |
0.88 (-3.3%) |
0.95 |
0.85 - 0.95 |
0.641 times |
Fri 16 May 2025 |
0.91 (13.75%) |
0.80 |
0.77 - 0.93 |
0.4967 times |
Fri 09 May 2025 |
0.80 (-5.88%) |
0.87 |
0.76 - 0.87 |
0.7648 times |
Fri 02 May 2025 |
0.85 (-7.61%) |
0.90 |
0.84 - 0.95 |
0.7052 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.95 |
0.90 - 0.97 |
0.7289 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.85 and 0.93 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.90 (-1.1%) |
0.94 |
0.87 - 0.95 |
0.2383 times |
Mon 30 June 2025 |
0.91 (5.81%) |
0.90 |
0.82 - 1.02 |
1.5701 times |
Fri 30 May 2025 |
0.86 (-3.37%) |
0.89 |
0.76 - 0.95 |
0.8322 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.94 |
0.85 - 0.99 |
0.9488 times |
Fri 28 March 2025 |
0.90 (-4.26%) |
0.98 |
0.85 - 1.02 |
1.6619 times |
Fri 28 February 2025 |
0.94 (8.05%) |
0.94 |
0.80 - 1.18 |
1.8592 times |
Mon 27 January 2025 |
0.87 (-20.18%) |
1.03 |
0.87 - 1.03 |
0.1808 times |
Mon 30 December 2024 |
1.09 (7.92%) |
1.06 |
1.00 - 1.29 |
0.496 times |
Fri 29 November 2024 |
1.01 (-10.62%) |
1.07 |
0.92 - 1.20 |
2.1931 times |
Mon 28 October 2024 |
1.13 (-19.29%) |
1.33 |
1.13 - 1.33 |
0.0196 times |
Mon 30 September 2024 |
1.40 (55.56%) |
0.85 |
0.85 - 1.48 |
3.8709 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.93 | | 35 day DMA | 0.91 | | 50 day DMA | 0.89 | | 100 day DMA | 0.92 | | 150 day DMA | 0.99 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.91 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
