GodrejProperties GODREJPROP_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Properties GODREJPROP_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejProperties Strong Daily Stock price targets for GodrejProperties GODREJPROP_BL are 1984.6 and 1984.6 | Daily Target 1 | 1984.6 | | Daily Target 2 | 1984.6 | | Daily Target 3 | 1984.6 | | Daily Target 4 | 1984.6 | | Daily Target 5 | 1984.6 |
Daily price and volume Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1984.60 (-10.05%) |
1984.60 |
1984.60 - 1984.60 |
0.384 times |
Mon 14 July 2025 |
2206.30 (-33.42%) |
2206.30 |
2206.30 - 2206.30 |
0.0368 times |
Thu 11 July 2024 |
3313.90 (156.34%) |
3313.90 |
3313.90 - 3313.90 |
2.9014 times |
Mon 14 November 2022 |
1292.80 (4.19%) |
1292.80 |
1292.80 - 1292.80 |
0.1095 times |
Thu 03 November 2022 |
1240.85 (3.93%) |
1240.85 |
1240.85 - 1240.85 |
0.1095 times |
Mon 03 October 2022 |
1193.90 (-13.1%) |
1193.90 |
1193.90 - 1193.90 |
0.1178 times |
Mon 08 August 2022 |
1373.85 (-5.18%) |
1373.85 |
1373.85 - 1373.85 |
0.1076 times |
Mon 25 July 2022 |
1448.95 (2.33%) |
1448.95 |
1448.95 - 1448.95 |
0.1076 times |
Tue 29 June 2021 |
1416.00 (0%) |
1416.00 |
1416.00 - 1416.00 |
5.1257 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GodrejProperties Strong weekly Stock price targets for GodrejProperties GODREJPROP_BL are 1873.75 and 2095.45 | Weekly Target 1 | 1836.8 | | Weekly Target 2 | 1910.7 | | Weekly Target 3 | 2058.5 | | Weekly Target 4 | 2132.4 | | Weekly Target 5 | 2280.2 |
Weekly price and volumes for Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1984.60 (-40.11%) |
2206.30 |
1984.60 - 2206.30 |
0.5431 times |
Thu 11 July 2024 |
3313.90 (167.07%) |
1292.80 |
1292.80 - 3313.90 |
3.8858 times |
Thu 03 November 2022 |
1240.85 (-9.68%) |
1193.90 |
1193.90 - 1240.85 |
0.2933 times |
Mon 08 August 2022 |
1373.85 (-5.18%) |
1373.85 |
1373.85 - 1373.85 |
0.1389 times |
Mon 25 July 2022 |
1448.95 (0%) |
1448.95 |
1448.95 - 1448.95 |
0.1389 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GodrejProperties Strong monthly Stock price targets for GodrejProperties GODREJPROP_BL are 1984.6 and 1984.6 | Monthly Target 1 | 1984.6 | | Monthly Target 2 | 1984.6 | | Monthly Target 3 | 1984.6 | | Monthly Target 4 | 1984.6 | | Monthly Target 5 | 1984.6 |
Monthly price and volumes Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1984.60 (-10.05%) |
1984.60 |
1984.60 - 1984.60 |
0.2987 times |
Mon 14 July 2025 |
2206.30 (70.66%) |
3313.90 |
2206.30 - 3313.90 |
2.2853 times |
Mon 14 November 2022 |
1292.80 (8.28%) |
1240.85 |
1240.85 - 1292.80 |
0.1704 times |
Mon 03 October 2022 |
1193.90 (-13.1%) |
1193.90 |
1193.90 - 1193.90 |
0.0916 times |
Mon 08 August 2022 |
1373.85 (-5.18%) |
1373.85 |
1373.85 - 1373.85 |
0.0837 times |
Mon 25 July 2022 |
1448.95 (2.33%) |
1448.95 |
1448.95 - 1448.95 |
0.0837 times |
Tue 29 June 2021 |
1416.00 (0%) |
1416.00 |
1416.00 - 1416.00 |
3.9866 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godrej Properties GODREJPROP_BL
DMA (daily moving average) of Godrej Properties GODREJPROP_BL
| DMA period | DMA value | | 5 day DMA | 2007.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godrej Properties GODREJPROP_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2034.07 | 2058.8 | 1985.06 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Godrej Properties GODREJPROP_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2007.69 | 1849.55 | 1683.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
