Use Dark Theme
bell notificationshomepagelogin

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2259.45 and 2345.7

Daily Target 12192.3
Daily Target 22240.35
Daily Target 32278.55
Daily Target 42326.6
Daily Target 52364.8

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Thu 30 January 2025 2288.40 (2.27%) 2230.50 2230.50 - 2316.75 0.8954 times
Wed 29 January 2025 2237.55 (3.54%) 2160.00 2149.10 - 2244.95 0.7237 times
Tue 28 January 2025 2160.95 (3.11%) 2130.20 2108.80 - 2212.15 1.5321 times
Mon 27 January 2025 2095.75 (-2.75%) 2135.00 2080.10 - 2160.50 2.0017 times
Fri 24 January 2025 2155.00 (-3.17%) 2244.65 2147.05 - 2245.10 0.8085 times
Thu 23 January 2025 2225.65 (-0.67%) 2240.50 2196.80 - 2259.95 1.2043 times
Wed 22 January 2025 2240.55 (-5.3%) 2365.85 2200.00 - 2380.10 1.0584 times
Tue 21 January 2025 2365.85 (-2.57%) 2440.00 2359.00 - 2446.45 0.7813 times
Mon 20 January 2025 2428.15 (0.85%) 2427.45 2392.05 - 2445.00 0.5051 times
Fri 17 January 2025 2407.60 (1.86%) 2362.00 2336.00 - 2421.65 0.4894 times
Thu 16 January 2025 2363.65 (2.46%) 2374.00 2335.95 - 2418.40 0.6564 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2184.25 and 2420.9

Weekly Target 11991.77
Weekly Target 22140.08
Weekly Target 32228.4166666667
Weekly Target 42376.73
Weekly Target 52465.07

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Thu 30 January 2025 2288.40 (6.19%) 2135.00 2080.10 - 2316.75 1.2785 times
Fri 24 January 2025 2155.00 (-10.49%) 2427.45 2147.05 - 2446.45 1.0812 times
Fri 17 January 2025 2407.60 (0.88%) 2359.00 2240.05 - 2421.65 0.854 times
Fri 10 January 2025 2386.50 (-12.71%) 2747.00 2381.95 - 2764.70 0.743 times
Fri 03 January 2025 2734.10 (-3.41%) 2830.00 2724.00 - 2848.00 0.598 times
Fri 27 December 2024 2830.70 (-0.88%) 2861.10 2818.00 - 2917.05 0.2576 times
Fri 20 December 2024 2855.95 (-2.43%) 2926.45 2835.60 - 3015.00 1.0382 times
Fri 13 December 2024 2926.95 (3.04%) 2830.00 2788.00 - 2941.45 1.5526 times
Fri 06 December 2024 2840.70 (2.33%) 2790.65 2763.80 - 2960.00 1.3382 times
Fri 29 November 2024 2776.15 (-2.83%) 2913.40 2759.00 - 3015.90 1.2588 times
Fri 22 November 2024 2857.15 (10.09%) 2598.40 2594.30 - 2870.00 0.6251 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1809 and 2559.5

Monthly Target 11649.2
Monthly Target 21968.8
Monthly Target 32399.7
Monthly Target 42719.3
Monthly Target 53150.2

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Thu 30 January 2025 2288.40 (-17.88%) 2800.00 2080.10 - 2830.60 1.007 times
Tue 31 December 2024 2786.50 (0.37%) 2790.65 2753.65 - 3015.00 1.061 times
Fri 29 November 2024 2776.15 (-3.46%) 2899.85 2552.95 - 3015.90 0.6955 times
Thu 31 October 2024 2875.70 (-9.02%) 3170.00 2833.40 - 3279.95 0.8875 times
Mon 30 September 2024 3160.95 (8.65%) 2940.50 2797.50 - 3399.00 0.9571 times
Fri 30 August 2024 2909.25 (-9.64%) 3257.50 2792.55 - 3286.00 0.9151 times
Wed 31 July 2024 3219.55 (0.36%) 3290.00 3063.25 - 3402.70 1.1138 times
Fri 28 June 2024 3207.90 (15.45%) 2855.00 2492.10 - 3220.00 0.9077 times
Fri 31 May 2024 2778.70 (4.95%) 2650.00 2479.35 - 2926.00 1.4152 times
Tue 30 April 2024 2647.60 (15.11%) 2299.95 2288.00 - 2791.80 1.0402 times
Thu 28 March 2024 2300.10 (-4.08%) 2400.00 2097.05 - 2541.30 0.6908 times

monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2187.53
12 day DMA 2273
20 day DMA 2364.09
35 day DMA 2586.71
50 day DMA 2667.77
100 day DMA 2805.35
150 day DMA 2893.85
200 day DMA 2866.77

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.942203.712186.79
12 day EMA2283.462282.562290.74
20 day EMA2367.992376.362390.96
35 day EMA2484.362495.92511.11
50 day EMA2617.262630.682646.72

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.532174.982175.58
12 day SMA22732274.632275.58
20 day SMA2364.092390.272417.23
35 day SMA2586.712604.552623.45
50 day SMA2667.772675.852683.69
100 day SMA2805.352811.032817.35
150 day SMA2893.852899.042904.64
200 day SMA2866.772868.692870.78

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 2304.00 2224.15 2224.15 to 2328.10 1.58 times
29 Wed 2246.15 2193.75 2162.30 to 2251.25 1.44 times
28 Tue 2176.40 2139.80 2122.65 to 2227.90 1.16 times
27 Mon 2110.20 2141.00 2093.60 to 2173.90 0.63 times
24 Fri 2170.55 2246.60 2162.60 to 2261.70 0.19 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 2313.70 2280.00 2264.60 to 2342.80 1.22 times
29 Wed 2258.60 2188.95 2188.95 to 2264.00 1.12 times
28 Tue 2188.95 2167.00 2142.00 to 2233.95 0.97 times
27 Mon 2131.40 2157.00 2107.70 to 2186.25 0.9 times
24 Fri 2182.10 2245.00 2179.20 to 2257.85 0.8 times

Option chain for Godrej Properties GODREJPROP 27 Thu February 2025 expiry

GodrejProperties GODREJPROP Option strike: 3200.00

Date CE PE PCR
30 Thu January 2025 1.30880.00 1.05
29 Wed January 2025 0.60921.00 1.06
28 Tue January 2025 1.05990.00 1.41
27 Mon January 2025 1.651060.00 0.5
24 Fri January 2025 2.301000.00 0.29

GodrejProperties GODREJPROP Option strike: 3150.00

Date CE PE PCR
30 Thu January 2025 1.00841.00 1

GodrejProperties GODREJPROP Option strike: 3100.00

Date CE PE PCR
30 Thu January 2025 1.50806.00 0.69
29 Wed January 2025 0.65840.00 1
28 Tue January 2025 0.40910.00 1

GodrejProperties GODREJPROP Option strike: 3000.00

Date CE PE PCR
30 Thu January 2025 2.75702.00 0.34
29 Wed January 2025 4.40773.00 0.22
28 Tue January 2025 4.75830.00 0.01

GodrejProperties GODREJPROP Option strike: 2900.00

Date CE PE PCR
30 Thu January 2025 5.85605.00 1
29 Wed January 2025 3.30625.15 1.05
28 Tue January 2025 4.60680.00 0.73
27 Mon January 2025 3.05783.00 0.65
24 Fri January 2025 7.60606.50 0.21

GodrejProperties GODREJPROP Option strike: 2800.00

Date CE PE PCR
30 Thu January 2025 9.85515.00 0.42
29 Wed January 2025 5.05553.00 0.2

GodrejProperties GODREJPROP Option strike: 2750.00

Date CE PE PCR
30 Thu January 2025 13.35615.55 0.44
29 Wed January 2025 3.65615.55 0.92
28 Tue January 2025 3.65615.55 0.92
27 Mon January 2025 3.65615.55 0.92

GodrejProperties GODREJPROP Option strike: 2700.00

Date CE PE PCR
30 Thu January 2025 17.65415.00 0.08
29 Wed January 2025 11.90550.00 0.04
28 Tue January 2025 8.15550.00 0.06
27 Mon January 2025 6.80588.00 0.07
24 Fri January 2025 9.15438.60 0.03

GodrejProperties GODREJPROP Option strike: 2650.00

Date CE PE PCR
30 Thu January 2025 19.80354.65 0.4
29 Wed January 2025 13.00413.25 1.67

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
30 Thu January 2025 29.15321.00 0.06
29 Wed January 2025 20.75393.50 0.05
28 Tue January 2025 14.65420.00 0.05
27 Mon January 2025 11.60483.10 0.06
24 Fri January 2025 15.00223.35 0.06

GodrejProperties GODREJPROP Option strike: 2550.00

Date CE PE PCR
30 Thu January 2025 36.55331.50 0.09
29 Wed January 2025 22.00331.50 0.8
28 Tue January 2025 50.00360.00 1

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
30 Thu January 2025 48.25237.70 0.45
29 Wed January 2025 35.65286.50 0.54
28 Tue January 2025 25.10347.00 0.68
27 Mon January 2025 19.30401.30 0.82
24 Fri January 2025 25.95293.00 0.17

GodrejProperties GODREJPROP Option strike: 2450.00

Date CE PE PCR
30 Thu January 2025 60.15285.00 0.06
29 Wed January 2025 43.75285.00 0.13
28 Tue January 2025 39.60285.00 0.5

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
30 Thu January 2025 78.90175.15 0.25
29 Wed January 2025 60.05207.90 0.22
28 Tue January 2025 43.50262.00 0.16
27 Mon January 2025 33.75317.00 0.11
24 Fri January 2025 41.80262.40 0.18

GodrejProperties GODREJPROP Option strike: 2350.00

Date CE PE PCR
30 Thu January 2025 97.50156.80 0.08
29 Wed January 2025 76.70245.00 0.14
28 Tue January 2025 62.30245.00 0.16
27 Mon January 2025 43.05150.25 0.07
24 Fri January 2025 80.00150.25 1

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
30 Thu January 2025 121.65116.50 0.61
29 Wed January 2025 94.10145.80 0.18
28 Tue January 2025 71.10193.00 0.16
27 Mon January 2025 54.30240.00 0.14
24 Fri January 2025 65.70183.55 0.18

GodrejProperties GODREJPROP Option strike: 2250.00

Date CE PE PCR
30 Thu January 2025 147.2591.55 1.26
29 Wed January 2025 117.05119.45 1.08

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 176.4073.95 2.36
29 Wed January 2025 143.7096.65 1.44
28 Tue January 2025 109.80130.90 0.84
27 Mon January 2025 82.45169.20 0.92
24 Fri January 2025 103.80132.40 2.44

GodrejProperties GODREJPROP Option strike: 2150.00

Date CE PE PCR
30 Thu January 2025 212.1557.75 3.52
29 Wed January 2025 171.9576.25 2.48
28 Tue January 2025 134.20104.65 1.2
27 Mon January 2025 100.00139.90 0.93
24 Fri January 2025 162.00100.65 3

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 247.6045.80 1.73
29 Wed January 2025 206.7059.80 1.27
28 Tue January 2025 163.0583.90 1.12
27 Mon January 2025 126.65112.40 1.69

GodrejProperties GODREJPROP Option strike: 2050.00

Date CE PE PCR
30 Thu January 2025 151.5037.65 21
29 Wed January 2025 151.5068.05 6
28 Tue January 2025 151.5068.05 6
27 Mon January 2025 151.5095.30 6

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 326.0028.00 6.97
29 Wed January 2025 272.0034.65 4.73
28 Tue January 2025 261.6050.25 2.31
27 Mon January 2025 186.5571.00 3.39
Back to top Use Dark Theme