GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2269.2 and 2310.3

Daily Target 1	2261.2
Daily Target 2	2277.2
Daily Target 3	2302.3
Daily Target 4	2318.3
Daily Target 5	2343.4

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2293.20 (-0.62%)	2304.00	2286.30 - 2327.40	0.8347 times
Mon 03 November 2025	2307.50 (0.85%)	2281.00	2281.00 - 2330.00	0.7081 times
Fri 31 October 2025	2288.00 (-0.47%)	2298.90	2282.20 - 2339.00	0.8176 times
Thu 30 October 2025	2298.90 (-0.54%)	2300.00	2275.00 - 2311.50	0.9882 times
Wed 29 October 2025	2311.30 (0.64%)	2312.80	2276.30 - 2325.60	1.313 times
Tue 28 October 2025	2296.60 (-1.02%)	2324.00	2275.30 - 2330.00	0.8201 times
Mon 27 October 2025	2320.30 (1.42%)	2315.00	2306.70 - 2352.00	1.975 times
Fri 24 October 2025	2287.80 (0.39%)	2280.00	2263.50 - 2310.00	0.8323 times
Thu 23 October 2025	2278.80 (-0.64%)	2290.00	2270.00 - 2333.90	1.3127 times
Tue 21 October 2025	2293.50 (0.07%)	2309.80	2279.80 - 2325.00	0.3983 times
Mon 20 October 2025	2291.80 (2.49%)	2239.90	2231.00 - 2297.00	1.5449 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2287.1 and 2336.1

Weekly Target 1	2252.4
Weekly Target 2	2272.8
Weekly Target 3	2301.4
Weekly Target 4	2321.8
Weekly Target 5	2350.4

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2293.20 (0.23%)	2281.00	2281.00 - 2330.00	0.2917 times
Fri 31 October 2025	2288.00 (0.01%)	2315.00	2275.00 - 2352.00	1.1182 times
Fri 24 October 2025	2287.80 (2.31%)	2239.90	2231.00 - 2333.90	0.773 times
Fri 17 October 2025	2236.20 (6.9%)	2090.00	2051.00 - 2264.00	1.8518 times
Fri 10 October 2025	2091.90 (2.9%)	2042.90	2007.90 - 2103.60	0.9015 times
Fri 03 October 2025	2033.00 (3.85%)	1974.00	1959.80 - 2048.00	0.8043 times
Fri 26 September 2025	1957.60 (-8.75%)	2146.00	1948.50 - 2154.40	0.9787 times
Fri 19 September 2025	2145.20 (7.32%)	2014.00	2003.20 - 2148.00	1.2933 times
Fri 12 September 2025	1998.90 (1.89%)	1973.10	1945.60 - 2016.80	0.9103 times
Fri 05 September 2025	1961.80 (0.72%)	1947.70	1938.30 - 2058.80	1.0771 times
Fri 29 August 2025	1947.70 (-5.12%)	2074.00	1941.00 - 2095.00	1.0769 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2287.1 and 2336.1

Monthly Target 1	2252.4
Monthly Target 2	2272.8
Monthly Target 3	2301.4
Monthly Target 4	2321.8
Monthly Target 5	2350.4

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2293.20 (0.23%)	2281.00	2281.00 - 2330.00	0.0455 times
Fri 31 October 2025	2288.00 (16.21%)	1980.00	1975.00 - 2352.00	0.7785 times
Tue 30 September 2025	1968.80 (1.08%)	1947.70	1938.30 - 2154.40	0.7344 times
Fri 29 August 2025	1947.70 (-7.38%)	2105.00	1934.80 - 2123.00	1.0006 times
Thu 31 July 2025	2102.90 (-10.25%)	2358.00	2090.60 - 2407.90	1.0594 times
Mon 30 June 2025	2343.10 (4.43%)	2249.90	2205.40 - 2506.50	1.3419 times
Fri 30 May 2025	2243.80 (3.81%)	2148.90	1948.00 - 2319.90	1.3112 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.2244 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.1191 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.385 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.1229 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2299.78
12 day DMA	2291.99
20 day DMA	2211.46
35 day DMA	2139.38
50 day DMA	2094.83
100 day DMA	2164.42
150 day DMA	2162.45
200 day DMA	2153.79

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2296.51	2298.17	2293.5
12 day EMA	2268.03	2263.45	2255.44
20 day EMA	2226.28	2219.24	2209.95
35 day EMA	2168.81	2161.49	2152.89
50 day EMA	2108.11	2100.56	2092.12

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2299.78	2300.46	2303.02
12 day SMA	2291.99	2284.67	2270.34
20 day SMA	2211.46	2199.63	2185.9
35 day SMA	2139.38	2130.97	2121.98
50 day SMA	2094.83	2090.03	2084.72
100 day SMA	2164.42	2165.96	2167.47
150 day SMA	2162.45	2161.36	2160.24
200 day SMA	2153.79	2153.56	2153.96

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2298.90	2310.10	2294.50 to 2335.90	0.98 times
03 Mon	2322.30	2287.10	2287.10 to 2344.90	1 times
31 Fri	2301.30	2305.00	2296.00 to 2352.00	1 times
30 Thu	2311.30	2321.10	2290.00 to 2323.00	1.01 times
29 Wed	2322.40	2315.00	2293.00 to 2335.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2314.10	2330.00	2311.00 to 2347.30	1.06 times
03 Mon	2338.00	2309.50	2309.50 to 2359.40	1.02 times
31 Fri	2318.20	2323.60	2315.70 to 2364.00	1 times
30 Thu	2327.30	2332.00	2305.90 to 2335.40	0.97 times
29 Wed	2340.50	2327.70	2308.60 to 2348.40	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2330.00	2353.90	2330.00 to 2355.70	1.97 times
03 Mon	2357.30	2357.30	2357.30 to 2369.20	0.66 times
31 Fri	2333.00	2357.00	2333.00 to 2364.00	0.9 times
30 Thu	2331.10	2340.80	2331.10 to 2340.80	0.82 times
29 Wed	2328.10	2346.40	2328.10 to 2348.10	0.66 times

Option chain for Godrej Properties GODREJPROP 25 Tue November 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	5.80	279.05	0.07
03 Mon November 2025	7.90	279.05	0.07
31 Fri October 2025	7.25	279.05	0.07
30 Thu October 2025	9.15	279.05	0.08
29 Wed October 2025	10.10	279.05	0.07

GodrejProperties GODREJPROP Option strike: 2560.00

Date	CE	PE	PCR
04 Tue November 2025	8.30	244.40	0.04
03 Mon November 2025	11.00	244.40	0.04
31 Fri October 2025	10.25	244.40	0.05
30 Thu October 2025	12.85	244.40	0.05
29 Wed October 2025	15.15	244.40	0.05

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
04 Tue November 2025	14.20	197.15	0.09
03 Mon November 2025	18.60	197.15	0.09
31 Fri October 2025	17.00	214.15	0.1
30 Thu October 2025	20.95	217.25	0.13
29 Wed October 2025	21.75	217.25	0.13

GodrejProperties GODREJPROP Option strike: 2480.00

Date	CE	PE	PCR
04 Tue November 2025	17.15	197.45	0.12
03 Mon November 2025	22.25	198.65	0.14
31 Fri October 2025	19.85	198.65	0.15
30 Thu October 2025	23.40	198.65	0.18
29 Wed October 2025	25.45	192.35	0.13

GodrejProperties GODREJPROP Option strike: 2460.00

Date	CE	PE	PCR
04 Tue November 2025	20.90	174.50	0.15
03 Mon November 2025	28.40	174.50	0.2
31 Fri October 2025	24.15	174.50	0.2
30 Thu October 2025	28.95	174.50	0.21
29 Wed October 2025	30.50	183.95	0.23

GodrejProperties GODREJPROP Option strike: 2440.00

Date	CE	PE	PCR
04 Tue November 2025	24.95	161.95	0.21
03 Mon November 2025	32.35	148.80	0.25
31 Fri October 2025	28.55	148.80	0.28
30 Thu October 2025	33.80	148.80	0.3
29 Wed October 2025	37.45	148.80	0.35

GodrejProperties GODREJPROP Option strike: 2420.00

Date	CE	PE	PCR
04 Tue November 2025	29.50	131.85	0.08
03 Mon November 2025	37.65	131.85	0.09
31 Fri October 2025	33.50	150.75	0.16
30 Thu October 2025	39.05	150.80	0.09
29 Wed October 2025	44.20	150.80	0.09

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
04 Tue November 2025	35.10	135.00	0.15
03 Mon November 2025	43.20	120.80	0.15
31 Fri October 2025	38.90	135.45	0.18
30 Thu October 2025	45.60	131.90	0.2
29 Wed October 2025	49.65	125.95	0.27

GodrejProperties GODREJPROP Option strike: 2380.00

Date	CE	PE	PCR
04 Tue November 2025	41.25	121.25	0.21
03 Mon November 2025	51.45	124.20	0.15
31 Fri October 2025	46.00	124.20	0.19
30 Thu October 2025	52.80	117.20	0.21
29 Wed October 2025	57.15	109.00	0.22

GodrejProperties GODREJPROP Option strike: 2360.00

Date	CE	PE	PCR
04 Tue November 2025	48.30	107.05	0.95
03 Mon November 2025	60.05	97.00	1.03
31 Fri October 2025	52.35	109.55	1.07
30 Thu October 2025	60.50	107.10	1.08
29 Wed October 2025	60.40	99.10	1.13

GodrejProperties GODREJPROP Option strike: 2340.00

Date	CE	PE	PCR
04 Tue November 2025	56.35	95.10	0.27
03 Mon November 2025	69.10	83.10	0.31
31 Fri October 2025	60.90	98.50	0.29
30 Thu October 2025	68.70	94.75	0.31
29 Wed October 2025	72.95	92.20	0.33

GodrejProperties GODREJPROP Option strike: 2320.00

Date	CE	PE	PCR
04 Tue November 2025	64.75	84.45	0.44
03 Mon November 2025	78.40	72.80	0.69
31 Fri October 2025	70.00	87.45	0.65
30 Thu October 2025	78.40	85.45	0.31
29 Wed October 2025	82.55	82.30	0.45

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	74.70	73.90	0.6
03 Mon November 2025	87.90	65.05	0.69
31 Fri October 2025	79.50	77.05	0.63
30 Thu October 2025	88.25	75.90	0.66
29 Wed October 2025	92.25	71.65	0.58

GodrejProperties GODREJPROP Option strike: 2280.00

Date	CE	PE	PCR
04 Tue November 2025	85.60	63.75	1.5
03 Mon November 2025	100.00	56.00	1.63
31 Fri October 2025	90.90	66.65	1.79
30 Thu October 2025	99.90	66.85	2.12
29 Wed October 2025	102.35	62.90	2.38

GodrejProperties GODREJPROP Option strike: 2260.00

Date	CE	PE	PCR
04 Tue November 2025	96.55	55.85	3.39
03 Mon November 2025	109.00	48.45	2.46
31 Fri October 2025	100.15	58.90	2.25
30 Thu October 2025	111.25	58.00	2.31
29 Wed October 2025	118.70	55.70	1.82

GodrejProperties GODREJPROP Option strike: 2240.00

Date	CE	PE	PCR
04 Tue November 2025	107.50	48.00	5.5
03 Mon November 2025	122.60	40.25	5.41
31 Fri October 2025	113.05	51.40	5.38
30 Thu October 2025	123.95	51.40	6.5
29 Wed October 2025	127.65	53.50	4.92

GodrejProperties GODREJPROP Option strike: 2220.00

Date	CE	PE	PCR
04 Tue November 2025	123.05	40.85	3.53
03 Mon November 2025	143.45	34.60	3.5
31 Fri October 2025	126.30	43.50	3.71
30 Thu October 2025	137.30	44.55	3.59
29 Wed October 2025	148.25	49.20	3.68

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
04 Tue November 2025	134.60	34.70	2.06
03 Mon November 2025	167.10	29.65	1.86
31 Fri October 2025	139.90	37.50	1.69
30 Thu October 2025	150.10	38.50	1.6
29 Wed October 2025	158.50	37.10	1.52

GodrejProperties GODREJPROP Option strike: 2180.00

Date	CE	PE	PCR
04 Tue November 2025	154.45	29.50	6.83
03 Mon November 2025	173.65	23.80	5.17
31 Fri October 2025	151.40	32.55	5.8
30 Thu October 2025	159.00	33.40	13

GodrejProperties GODREJPROP Option strike: 2160.00

Date	CE	PE	PCR
04 Tue November 2025	188.00	24.60	3.69
03 Mon November 2025	188.00	19.10	3.13
31 Fri October 2025	168.60	23.80	2.44
30 Thu October 2025	180.45	28.40	3.38
29 Wed October 2025	173.10	30.00	3.88

GodrejProperties GODREJPROP Option strike: 2140.00

Date	CE	PE	PCR
04 Tue November 2025	193.70	20.35	17.76
03 Mon November 2025	193.70	17.55	17.47
31 Fri October 2025	193.70	22.90	17.41
30 Thu October 2025	193.70	24.10	11.59
29 Wed October 2025	193.70	23.10	11

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
04 Tue November 2025	227.60	13.90	4.27
03 Mon November 2025	227.60	11.60	4.25
31 Fri October 2025	227.60	15.90	4.27
30 Thu October 2025	227.60	17.60	3.56
29 Wed October 2025	243.25	15.90	3.29

GodrejProperties GODREJPROP Option strike: 2080.00

Date	CE	PE	PCR
04 Tue November 2025	95.00	15.40	20
03 Mon November 2025	95.00	15.40	20
31 Fri October 2025	95.00	15.40	20
30 Thu October 2025	95.00	15.40	20
29 Wed October 2025	95.00	15.50	20

GodrejProperties GODREJPROP Option strike: 2040.00

Date	CE	PE	PCR
04 Tue November 2025	262.75	5.00	3.7
03 Mon November 2025	262.75	5.00	3.7
31 Fri October 2025	262.75	8.30	3
30 Thu October 2025	262.75	11.05	2.1
29 Wed October 2025	295.45	9.75	1.7

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
04 Tue November 2025	313.25	4.80	10.56
03 Mon November 2025	313.25	3.70	10
31 Fri October 2025	313.25	5.80	8.6
30 Thu October 2025	310.75	7.45	7.35
29 Wed October 2025	328.80	7.30	6.83

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	420.00	1.50	19
03 Mon November 2025	420.00	0.90	19.08
31 Fri October 2025	420.00	1.85	19.17
30 Thu October 2025	420.00	2.80	12.5
29 Wed October 2025	420.00	3.00	8.83

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	485.40	1.00	4.67
03 Mon November 2025	485.40	1.00	5.33
31 Fri October 2025	485.40	1.75	5.17
30 Thu October 2025	485.40	1.75	5.17
29 Wed October 2025	485.40	2.00	5

Feed