Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1620.85 and 1674.55
| Daily Target 1 | 1610.77 |
| Daily Target 2 | 1630.93 |
| Daily Target 3 | 1664.4666666667 |
| Daily Target 4 | 1684.63 |
| Daily Target 5 | 1718.17 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1651.10 (-1.45%) | 1688.00 | 1644.30 - 1698.00 | 0.6577 times | Tue 10 March 2026 | 1675.40 (1.81%) | 1664.00 | 1649.60 - 1689.00 | 0.9543 times | Mon 09 March 2026 | 1645.60 (-1.3%) | 1610.50 | 1590.50 - 1652.40 | 1.6519 times | Fri 06 March 2026 | 1667.30 (-4.39%) | 1743.80 | 1660.20 - 1743.80 | 1.3229 times | Thu 05 March 2026 | 1743.80 (2.96%) | 1697.80 | 1684.60 - 1751.00 | 0.9937 times | Wed 04 March 2026 | 1693.70 (-2.3%) | 1698.00 | 1647.00 - 1710.00 | 1.1971 times | Mon 02 March 2026 | 1733.50 (0.14%) | 1665.70 | 1665.70 - 1740.20 | 1.4404 times | Fri 27 February 2026 | 1731.00 (-3.72%) | 1794.00 | 1725.00 - 1800.80 | 0.7465 times | Thu 26 February 2026 | 1797.80 (0%) | 1800.00 | 1772.40 - 1810.00 | 0.3904 times | Wed 25 February 2026 | 1797.80 (1.53%) | 1789.40 | 1780.00 - 1819.00 | 0.6451 times | Tue 24 February 2026 | 1770.70 (-3.22%) | 1825.00 | 1749.00 - 1831.20 | 1.1505 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1620.8 and 1728.3
| Weekly Target 1 | 1539.03 |
| Weekly Target 2 | 1595.07 |
| Weekly Target 3 | 1646.5333333333 |
| Weekly Target 4 | 1702.57 |
| Weekly Target 5 | 1754.03 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1651.10 (-0.97%) | 1610.50 | 1590.50 - 1698.00 | 0.7047 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.0697 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.8165 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.7678 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.3354 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.2912 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.3061 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.3447 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 0.769 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.5949 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2058 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1540.55 and 1701.05
| Monthly Target 1 | 1503.7 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1664.2 |
| Monthly Target 4 | 1737.9 |
| Monthly Target 5 | 1824.7 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1651.10 (-4.62%) | 1665.70 | 1590.50 - 1751.00 | 0.7792 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8491 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7962 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5429 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4849 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7203 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6795 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9259 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9803 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2417 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.2132 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1676.64 |
| 12 day DMA | 1728.12 |
| 20 day DMA | 1771.53 |
| 35 day DMA | 1712.8 |
| 50 day DMA | 1791.06 |
| 100 day DMA | 1964.41 |
| 150 day DMA | 1984.72 |
| 200 day DMA | 2066.82 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.19 | 1687.24 | 1693.16 |
| 12 day EMA | 1713.08 | 1724.34 | 1733.23 |
| 20 day EMA | 1734.73 | 1743.53 | 1750.7 |
| 35 day EMA | 1776.55 | 1783.94 | 1790.33 |
| 50 day EMA | 1797.49 | 1803.46 | 1808.68 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.64 | 1685.16 | 1696.78 |
| 12 day SMA | 1728.12 | 1742.67 | 1755.07 |
| 20 day SMA | 1771.53 | 1780.02 | 1786.32 |
| 35 day SMA | 1712.8 | 1714.04 | 1717.54 |
| 50 day SMA | 1791.06 | 1798 | 1804.54 |
| 100 day SMA | 1964.41 | 1969.26 | 1973.08 |
| 150 day SMA | 1984.72 | 1987.38 | 1990.23 |
| 200 day SMA | 2066.82 | 2069.47 | 2071.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1655.30 | 1699.00 | 1648.20 to 1706.00 | 1.03 times |
| 10 Tue | 1683.40 | 1688.50 | 1655.20 to 1696.00 | 1.02 times |
| 09 Mon | 1652.00 | 1585.00 | 1585.00 to 1658.40 | 1 times |
| 06 Fri | 1668.50 | 1732.30 | 1661.20 to 1738.00 | 0.99 times |
| 05 Thu | 1745.50 | 1719.90 | 1687.00 to 1751.90 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1661.60 | 1689.50 | 1658.00 to 1716.50 | 1.18 times |
| 10 Tue | 1692.90 | 1682.10 | 1669.90 to 1704.50 | 1.06 times |
| 09 Mon | 1662.00 | 1610.00 | 1610.00 to 1667.20 | 1.05 times |
| 06 Fri | 1679.80 | 1740.00 | 1672.80 to 1744.10 | 0.89 times |
| 05 Thu | 1755.20 | 1735.00 | 1699.90 to 1761.60 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1672.70 | 1712.00 | 1672.70 to 1719.40 | 1.29 times |
| 10 Tue | 1702.50 | 1680.00 | 1680.00 to 1710.40 | 1.28 times |
| 09 Mon | 1669.90 | 1632.30 | 1632.30 to 1672.80 | 1.18 times |
| 06 Fri | 1690.70 | 1742.40 | 1688.90 to 1742.40 | 0.69 times |
| 05 Thu | 1758.10 | 1752.00 | 1709.20 to 1758.10 | 0.56 times |
Option chain for Godrej Properties GODREJPROP 30 Mon March 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.75 | 414.00 | 1.85 |
| 10 Tue March 2026 | 0.75 | 414.00 | 1.85 |
| 09 Mon March 2026 | 0.75 | 414.00 | 1.85 |
| 06 Fri March 2026 | 0.75 | 414.00 | 1.85 |
| 05 Thu March 2026 | 0.75 | 414.00 | 1.85 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 492.00 | 0.22 |
| 10 Tue March 2026 | 1.00 | 492.00 | 0.22 |
| 09 Mon March 2026 | 1.00 | 505.00 | 0.23 |
| 06 Fri March 2026 | 1.00 | 430.00 | 0.35 |
| 05 Thu March 2026 | 1.00 | 430.00 | 0.35 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.25 | 435.00 | 0.22 |
| 10 Tue March 2026 | 0.90 | 435.00 | 0.2 |
| 09 Mon March 2026 | 0.90 | 485.00 | 0.2 |
| 06 Fri March 2026 | 1.35 | 331.50 | 0.21 |
| 05 Thu March 2026 | 1.20 | 331.50 | 0.2 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.35 | 440.00 | 0.35 |
| 10 Tue March 2026 | 1.35 | 440.00 | 0.35 |
| 09 Mon March 2026 | 1.35 | 440.00 | 0.35 |
| 06 Fri March 2026 | 2.25 | 293.75 | 0.34 |
| 05 Thu March 2026 | 2.45 | 293.75 | 0.31 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 254.00 | 0.08 |
| 10 Tue March 2026 | 1.00 | 254.00 | 0.08 |
| 09 Mon March 2026 | 1.35 | 254.00 | 0.08 |
| 06 Fri March 2026 | 3.10 | 254.00 | 0.06 |
| 05 Thu March 2026 | 3.10 | 254.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.80 | 317.00 | 0.01 |
| 10 Tue March 2026 | 2.40 | 317.00 | 0.01 |
| 09 Mon March 2026 | 2.40 | 317.00 | 0.01 |
| 06 Fri March 2026 | 2.40 | 317.00 | 0.01 |
| 05 Thu March 2026 | 2.55 | 300.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.00 | 315.85 | 0.32 |
| 10 Tue March 2026 | 2.65 | 315.85 | 0.26 |
| 09 Mon March 2026 | 2.75 | 330.00 | 0.24 |
| 06 Fri March 2026 | 3.85 | 330.00 | 0.22 |
| 05 Thu March 2026 | 5.70 | 330.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.30 | 167.00 | 0.03 |
| 10 Tue March 2026 | 3.00 | 167.00 | 0.03 |
| 09 Mon March 2026 | 2.70 | 167.00 | 0.03 |
| 06 Fri March 2026 | 4.55 | 167.00 | 0.03 |
| 05 Thu March 2026 | 7.00 | 167.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.90 | 301.30 | 0.04 |
| 10 Tue March 2026 | 6.90 | 154.00 | 0.05 |
| 09 Mon March 2026 | 3.95 | 154.00 | 0.05 |
| 06 Fri March 2026 | 5.50 | 154.00 | 0.05 |
| 05 Thu March 2026 | 8.80 | 154.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.40 | 158.10 | 0.04 |
| 10 Tue March 2026 | 4.00 | 158.10 | 0.04 |
| 09 Mon March 2026 | 4.70 | 158.10 | 0.04 |
| 06 Fri March 2026 | 6.50 | 158.10 | 0.04 |
| 05 Thu March 2026 | 10.50 | 158.10 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.10 | 270.00 | 0.26 |
| 10 Tue March 2026 | 5.15 | 270.00 | 0.26 |
| 09 Mon March 2026 | 5.75 | 270.00 | 0.28 |
| 06 Fri March 2026 | 8.05 | 142.40 | 0.31 |
| 05 Thu March 2026 | 13.00 | 142.40 | 0.38 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.55 | 217.50 | 0.39 |
| 10 Tue March 2026 | 6.50 | 217.50 | 0.38 |
| 09 Mon March 2026 | 7.05 | 258.10 | 0.38 |
| 06 Fri March 2026 | 9.85 | 209.75 | 0.26 |
| 05 Thu March 2026 | 16.30 | 209.75 | 0.29 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.85 | 241.20 | 0.15 |
| 10 Tue March 2026 | 8.10 | 241.20 | 0.16 |
| 09 Mon March 2026 | 8.65 | 241.20 | 0.14 |
| 06 Fri March 2026 | 12.10 | 168.50 | 0.11 |
| 05 Thu March 2026 | 20.35 | 168.50 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.90 | 191.80 | 0.13 |
| 10 Tue March 2026 | 10.30 | 191.80 | 0.14 |
| 09 Mon March 2026 | 10.70 | 233.70 | 0.18 |
| 06 Fri March 2026 | 15.00 | 198.00 | 0.18 |
| 05 Thu March 2026 | 24.55 | 138.95 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.20 | 194.80 | 0.43 |
| 10 Tue March 2026 | 13.20 | 216.30 | 0.44 |
| 09 Mon March 2026 | 13.20 | 216.30 | 0.48 |
| 06 Fri March 2026 | 18.30 | 165.40 | 0.55 |
| 05 Thu March 2026 | 30.00 | 165.40 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.95 | 177.50 | 0.79 |
| 10 Tue March 2026 | 16.50 | 152.85 | 0.83 |
| 09 Mon March 2026 | 16.10 | 158.35 | 0.85 |
| 06 Fri March 2026 | 22.65 | 158.35 | 0.78 |
| 05 Thu March 2026 | 37.05 | 112.25 | 0.83 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.35 | 164.90 | 0.43 |
| 10 Tue March 2026 | 21.05 | 167.30 | 0.45 |
| 09 Mon March 2026 | 20.00 | 167.30 | 0.46 |
| 06 Fri March 2026 | 26.55 | 158.00 | 0.68 |
| 05 Thu March 2026 | 43.35 | 98.05 | 0.85 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.50 | 145.20 | 1.15 |
| 10 Tue March 2026 | 26.00 | 120.85 | 0.56 |
| 09 Mon March 2026 | 24.45 | 151.70 | 0.84 |
| 06 Fri March 2026 | 31.65 | 144.35 | 1.15 |
| 05 Thu March 2026 | 51.25 | 85.95 | 1.34 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 27.05 | 126.50 | 0.72 |
| 10 Tue March 2026 | 32.15 | 106.60 | 0.37 |
| 09 Mon March 2026 | 29.70 | 136.65 | 0.43 |
| 06 Fri March 2026 | 37.90 | 127.30 | 0.48 |
| 05 Thu March 2026 | 61.60 | 74.80 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 33.10 | 116.90 | 0.37 |
| 10 Tue March 2026 | 39.40 | 97.55 | 0.39 |
| 09 Mon March 2026 | 35.90 | 124.90 | 0.36 |
| 06 Fri March 2026 | 44.80 | 114.65 | 0.41 |
| 05 Thu March 2026 | 70.65 | 66.15 | 0.96 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 40.05 | 105.65 | 0.75 |
| 10 Tue March 2026 | 47.50 | 110.00 | 0.81 |
| 09 Mon March 2026 | 43.25 | 110.00 | 0.96 |
| 06 Fri March 2026 | 52.55 | 103.85 | 1.08 |
| 05 Thu March 2026 | 81.80 | 56.85 | 2.1 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 47.80 | 93.55 | 0.42 |
| 10 Tue March 2026 | 56.65 | 73.25 | 0.46 |
| 09 Mon March 2026 | 51.05 | 98.60 | 0.49 |
| 06 Fri March 2026 | 61.60 | 92.25 | 0.58 |
| 05 Thu March 2026 | 93.95 | 49.15 | 0.86 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 56.35 | 80.90 | 1.38 |
| 10 Tue March 2026 | 67.05 | 63.45 | 1.53 |
| 09 Mon March 2026 | 59.50 | 88.15 | 1.44 |
| 06 Fri March 2026 | 71.45 | 82.85 | 2.26 |
| 05 Thu March 2026 | 107.20 | 42.55 | 1.42 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 66.60 | 72.10 | 3.05 |
| 10 Tue March 2026 | 78.75 | 54.75 | 2.71 |
| 09 Mon March 2026 | 69.85 | 76.90 | 2.25 |
| 06 Fri March 2026 | 81.20 | 72.75 | 6.22 |
| 05 Thu March 2026 | 120.00 | 36.20 | 7.03 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 76.95 | 62.65 | 1.88 |
| 10 Tue March 2026 | 90.60 | 47.55 | 1.76 |
| 09 Mon March 2026 | 80.40 | 69.00 | 1.65 |
| 06 Fri March 2026 | 92.75 | 64.00 | 4.5 |
| 05 Thu March 2026 | 110.00 | 31.05 | 3.41 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 87.95 | 53.40 | 5.39 |
| 10 Tue March 2026 | 104.05 | 40.70 | 5.37 |
| 09 Mon March 2026 | 91.85 | 60.10 | 8.25 |
| 06 Fri March 2026 | 110.50 | 56.80 | 13.13 |
| 05 Thu March 2026 | 119.65 | 26.30 | 10.21 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 99.50 | 47.10 | 2.42 |
| 10 Tue March 2026 | 117.25 | 34.50 | 2.37 |
| 09 Mon March 2026 | 105.50 | 53.35 | 2.5 |
| 06 Fri March 2026 | 116.35 | 49.25 | 7.38 |
| 05 Thu March 2026 | 169.50 | 22.35 | 9.6 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 121.20 | 41.25 | 14 |
| 10 Tue March 2026 | 118.20 | 29.70 | 12 |
| 09 Mon March 2026 | 118.20 | 47.00 | 13 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 143.75 | 35.05 | 7.18 |
| 10 Tue March 2026 | 143.75 | 24.90 | 7.07 |
| 09 Mon March 2026 | 131.60 | 40.65 | 8.96 |
| 06 Fri March 2026 | 220.00 | 37.60 | 187 |
| 05 Thu March 2026 | 220.00 | 15.65 | 144 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 176.75 | 20.90 | 5.82 |
| 10 Tue March 2026 | 209.20 | 14.60 | 29.83 |
| 09 Mon March 2026 | 209.20 | 26.85 | 40.33 |
| 06 Fri March 2026 | 209.20 | 23.95 | 41.08 |
| 05 Thu March 2026 | 213.35 | 9.90 | 33.27 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 260.65 | 12.05 | 12.14 |
| 10 Tue March 2026 | 260.65 | 8.00 | 12.43 |
| 09 Mon March 2026 | 260.65 | 16.85 | 14.29 |
| 06 Fri March 2026 | 260.65 | 15.15 | 14.43 |
| 05 Thu March 2026 | 260.65 | 6.00 | 9 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 302.00 | 8.50 | 6.36 |
| 10 Tue March 2026 | 302.00 | 5.80 | 5.96 |
| 09 Mon March 2026 | 302.00 | 12.40 | 6.71 |
| 06 Fri March 2026 | 302.00 | 10.75 | 7.04 |
| 05 Thu March 2026 | 302.00 | 5.00 | 6.71 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 365.00 | 2.60 | 8.75 |
| 10 Tue March 2026 | 365.00 | 2.60 | 8.75 |
| 09 Mon March 2026 | 518.10 | 5.95 | 8.5 |
| 06 Fri March 2026 | 518.10 | 5.00 | 9.38 |
| 05 Thu March 2026 | 518.10 | 2.50 | 9.13 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 597.00 | 1.20 | 4.33 |
| 10 Tue March 2026 | 597.00 | 1.20 | 4.33 |
| 09 Mon March 2026 | 597.00 | 1.65 | 6 |
| 06 Fri March 2026 | 597.00 | 2.40 | 5.17 |
| 05 Thu March 2026 | 597.00 | 1.30 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.