GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1809.7 and 1834.9

Daily Target 11804.73
Daily Target 21814.67
Daily Target 31829.9333333333
Daily Target 41839.87
Daily Target 51855.13

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Tue 28 April 2026 1824.60 (-0.2%) 1829.30 1820.00 - 1845.20 0.5994 times
Mon 27 April 2026 1828.20 (3.32%) 1784.00 1778.10 - 1842.40 1.1781 times
Fri 24 April 2026 1769.40 (-1.21%) 1795.60 1759.80 - 1832.00 0.8716 times
Thu 23 April 2026 1791.00 (-2.25%) 1829.10 1780.40 - 1833.10 0.8171 times
Wed 22 April 2026 1832.20 (1.51%) 1810.40 1795.60 - 1849.00 1.1866 times
Tue 21 April 2026 1805.00 (2.57%) 1770.20 1770.20 - 1836.90 1.6952 times
Mon 20 April 2026 1759.70 (0.05%) 1764.90 1731.60 - 1774.70 0.8257 times
Fri 17 April 2026 1758.80 (0.65%) 1747.00 1734.50 - 1769.00 0.7263 times
Thu 16 April 2026 1747.40 (0.43%) 1750.00 1726.00 - 1777.40 1.0402 times
Wed 15 April 2026 1739.90 (1.94%) 1738.00 1719.90 - 1754.20 1.0597 times
Mon 13 April 2026 1706.80 (-0.57%) 1695.90 1641.00 - 1722.90 0.9829 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1801.35 and 1868.45

Weekly Target 11748.87
Weekly Target 21786.73
Weekly Target 31815.9666666667
Weekly Target 41853.83
Weekly Target 51883.07

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Tue 28 April 2026 1824.60 (3.12%) 1784.00 1778.10 - 1845.20 0.3158 times
Fri 24 April 2026 1769.40 (0.6%) 1764.90 1731.60 - 1849.00 0.9588 times
Fri 17 April 2026 1758.80 (2.46%) 1695.90 1641.00 - 1777.40 0.6768 times
Fri 10 April 2026 1716.50 (13.8%) 1517.00 1493.80 - 1751.10 1.419 times
Thu 02 April 2026 1508.30 (0.21%) 1489.00 1434.00 - 1538.40 0.7046 times
Fri 27 March 2026 1505.20 (-2.86%) 1527.70 1486.00 - 1603.60 0.9991 times
Fri 20 March 2026 1549.50 (-1.77%) 1578.00 1540.30 - 1666.00 0.7689 times
Fri 13 March 2026 1577.40 (-5.39%) 1610.50 1567.00 - 1698.00 1.3698 times
Fri 06 March 2026 1667.30 (-3.68%) 1665.70 1647.00 - 1751.00 1.5806 times
Fri 27 February 2026 1731.00 (-5.19%) 1835.00 1725.00 - 1853.80 1.2065 times
Fri 20 February 2026 1825.70 (1.06%) 1795.70 1786.00 - 1894.40 1.1344 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1629.3 and 2044.3

Monthly Target 11287.53
Monthly Target 21556.07
Monthly Target 31702.5333333333
Monthly Target 41971.07
Monthly Target 52117.53

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 28 April 2026 1824.60 (24.01%) 1516.80 1434.00 - 1849.00 1.0682 times
Mon 30 March 2026 1471.30 (-15%) 1665.70 1466.00 - 1751.00 1.3989 times
Fri 27 February 2026 1731.00 (9.78%) 1580.00 1475.00 - 1894.40 1.7456 times
Fri 30 January 2026 1576.80 (-21.33%) 2010.00 1476.20 - 2166.20 1.6958 times
Wed 31 December 2025 2004.40 (-5.21%) 2123.00 1950.10 - 2127.90 0.5125 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.4578 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.6801 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.6415 times
Fri 29 August 2025 1947.70 (-7.38%) 2105.00 1934.80 - 2123.00 0.8741 times
Thu 31 July 2025 2102.90 (-10.25%) 2358.00 2090.60 - 2407.90 0.9255 times
Mon 30 June 2025 2343.10 (4.43%) 2249.90 2205.40 - 2506.50 1.1722 times

 monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 1809.08
12 day DMA 1773.29
20 day DMA 1692.99
35 day DMA 1655.09
50 day DMA 1699.51
100 day DMA 1798.73
150 day DMA 1913.72
200 day DMA 1961.45

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.071796.811781.11
12 day EMA1765.831755.151741.87
20 day EMA1731.711721.941710.76
35 day EMA1721.271715.191708.54
50 day EMA1714.141709.631704.79

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.081805.161791.46
12 day SMA1773.291762.531752.03
20 day SMA1692.991680.011665.62
35 day SMA1655.091651.351648.64
50 day SMA1699.511699.431698.9
100 day SMA1798.731801.631804.31
150 day SMA1913.721915.291916.68
200 day SMA1961.451963.841966.03

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 1825.40 1788.70 1788.70 to 1840.00 0.26 times
24 Fri 1771.50 1796.60 1757.90 to 1827.90 0.49 times
23 Thu 1789.30 1825.00 1777.00 to 1830.00 0.98 times
22 Wed 1828.40 1805.70 1793.60 to 1840.30 1.52 times
21 Tue 1805.70 1768.00 1768.00 to 1834.90 1.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 1834.70 1800.00 1783.30 to 1848.30 1.85 times
24 Fri 1778.90 1800.80 1767.00 to 1836.50 1.6 times
23 Thu 1798.70 1831.50 1788.10 to 1839.10 1 times
22 Wed 1838.70 1807.00 1805.20 to 1850.70 0.31 times
21 Tue 1816.00 1781.90 1781.90 to 1844.90 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 1843.60 1827.40 1815.00 to 1858.00 1.22 times
24 Fri 1794.60 1827.90 1780.00 to 1846.60 1.21 times
23 Thu 1811.90 1842.00 1798.80 to 1849.00 1.21 times
22 Wed 1848.20 1831.30 1819.90 to 1860.40 1.2 times
21 Tue 1827.00 1809.00 1809.00 to 1887.50 0.15 times

Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
27 Mon April 2026 1.05296.40 2.5
24 Fri April 2026 0.10346.00 7
23 Thu April 2026 0.05336.75 4.11
22 Wed April 2026 0.15286.55 5.06

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
27 Mon April 2026 0.20253.75 1.88
24 Fri April 2026 0.30250.00 1.3
23 Thu April 2026 0.20250.00 0.81
22 Wed April 2026 0.20250.00 0.81

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
27 Mon April 2026 0.20179.35 0.33
24 Fri April 2026 0.50228.50 0.33
23 Thu April 2026 0.35170.00 0.36
22 Wed April 2026 0.85170.00 0.32

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
27 Mon April 2026 0.30205.50 13

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
27 Mon April 2026 0.25185.50 0.02
24 Fri April 2026 0.90185.50 0.03
23 Thu April 2026 0.50370.00 0.03
22 Wed April 2026 2.00370.00 0.02

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
27 Mon April 2026 0.20112.20 0.02
24 Fri April 2026 1.05227.80 0.03
23 Thu April 2026 0.65227.80 0.02
22 Wed April 2026 2.85227.80 0.02

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
27 Mon April 2026 0.2578.95 0.07
24 Fri April 2026 1.70130.00 0.11
23 Thu April 2026 1.60112.90 0.07
22 Wed April 2026 6.9582.30 0.08

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
27 Mon April 2026 0.4060.45 0

GodrejProperties GODREJPROP Option strike: 1860.00

Date CE PE PCR
27 Mon April 2026 1.1539.00 0.37
24 Fri April 2026 3.7589.60 0.15
23 Thu April 2026 5.5575.90 0.23
22 Wed April 2026 17.2551.25 0.25

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
27 Mon April 2026 4.7519.95 0.28
24 Fri April 2026 5.9072.50 0.19
23 Thu April 2026 9.5560.00 0.32
22 Wed April 2026 25.3538.55 0.34

GodrejProperties GODREJPROP Option strike: 1820.00

Date CE PE PCR
27 Mon April 2026 11.357.50 1.18
24 Fri April 2026 9.5056.20 0.36
23 Thu April 2026 15.3546.35 0.45
22 Wed April 2026 35.4028.65 0.5

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
27 Mon April 2026 25.451.00 2.44
24 Fri April 2026 14.3542.20 1.65
23 Thu April 2026 23.1033.95 1.69
22 Wed April 2026 46.9020.90 1.5

GodrejProperties GODREJPROP Option strike: 1780.00

Date CE PE PCR
27 Mon April 2026 43.000.40 2.69
24 Fri April 2026 22.1030.05 2.19
23 Thu April 2026 33.2524.55 3.04
22 Wed April 2026 59.7515.30 3.43

GodrejProperties GODREJPROP Option strike: 1760.00

Date CE PE PCR
27 Mon April 2026 62.150.35 0.48
24 Fri April 2026 33.3021.00 0.7
23 Thu April 2026 46.2517.65 0.62
22 Wed April 2026 77.3010.60 0.66

GodrejProperties GODREJPROP Option strike: 1740.00

Date CE PE PCR
27 Mon April 2026 82.100.20 1.42
24 Fri April 2026 45.5013.50 1.66
23 Thu April 2026 60.9511.65 3.14
22 Wed April 2026 93.457.65 2.9

GodrejProperties GODREJPROP Option strike: 1720.00

Date CE PE PCR
27 Mon April 2026 104.050.15 3.64
24 Fri April 2026 61.558.80 4.24
23 Thu April 2026 73.308.50 3.99
22 Wed April 2026 111.705.75 2.62

GodrejProperties GODREJPROP Option strike: 1700.00

Date CE PE PCR
27 Mon April 2026 126.800.20 0.73
24 Fri April 2026 72.205.70 0.77
23 Thu April 2026 92.505.95 0.75
22 Wed April 2026 133.104.55 0.74

GodrejProperties GODREJPROP Option strike: 1680.00

Date CE PE PCR
27 Mon April 2026 158.050.20 1.74
24 Fri April 2026 98.704.70 2.36
23 Thu April 2026 110.854.40 2.29
22 Wed April 2026 147.703.60 1.34

GodrejProperties GODREJPROP Option strike: 1660.00

Date CE PE PCR
27 Mon April 2026 164.000.20 0.54
24 Fri April 2026 118.103.10 0.67
23 Thu April 2026 133.503.45 1.14
22 Wed April 2026 152.002.95 1.4

GodrejProperties GODREJPROP Option strike: 1640.00

Date CE PE PCR
27 Mon April 2026 185.800.25 0.91
24 Fri April 2026 138.402.20 0.91
23 Thu April 2026 151.952.75 1.08
22 Wed April 2026 169.352.40 1.24

GodrejProperties GODREJPROP Option strike: 1620.00

Date CE PE PCR
27 Mon April 2026 205.000.25 1.11
24 Fri April 2026 155.351.85 1.15
23 Thu April 2026 180.002.35 1.35
22 Wed April 2026 180.002.00 1.22

GodrejProperties GODREJPROP Option strike: 1600.00

Date CE PE PCR
27 Mon April 2026 220.500.25 0.81
24 Fri April 2026 178.451.55 0.68
23 Thu April 2026 195.001.90 0.94
22 Wed April 2026 227.601.75 0.86

GodrejProperties GODREJPROP Option strike: 1580.00

Date CE PE PCR
27 Mon April 2026 245.600.25 1.07
24 Fri April 2026 185.001.35 1.48
23 Thu April 2026 239.501.65 1.81
22 Wed April 2026 241.601.50 2.16

GodrejProperties GODREJPROP Option strike: 1560.00

Date CE PE PCR
27 Mon April 2026 267.000.25 0.79
24 Fri April 2026 217.551.30 0.96
23 Thu April 2026 251.001.45 0.99
22 Wed April 2026 267.251.25 1

GodrejProperties GODREJPROP Option strike: 1540.00

Date CE PE PCR
27 Mon April 2026 286.750.30 1.11
24 Fri April 2026 270.001.05 0.96
23 Thu April 2026 270.001.30 0.97
22 Wed April 2026 270.001.20 1.02

GodrejProperties GODREJPROP Option strike: 1520.00

Date CE PE PCR
27 Mon April 2026 305.100.25 0.93
24 Fri April 2026 251.750.90 0.94
23 Thu April 2026 231.951.20 1
22 Wed April 2026 231.951.00 1.03

GodrejProperties GODREJPROP Option strike: 1500.00

Date CE PE PCR
27 Mon April 2026 326.200.30 1.5
24 Fri April 2026 265.000.90 1.42
23 Thu April 2026 308.651.05 1.55
22 Wed April 2026 335.550.95 1.65

GodrejProperties GODREJPROP Option strike: 1480.00

Date CE PE PCR
27 Mon April 2026 347.200.30 1.19
24 Fri April 2026 280.000.90 1.33
23 Thu April 2026 280.000.90 1.33
22 Wed April 2026 280.000.85 1.45

GodrejProperties GODREJPROP Option strike: 1460.00

Date CE PE PCR
27 Mon April 2026 370.000.15 1.33
24 Fri April 2026 310.000.25 1.32
23 Thu April 2026 367.150.30 1.28
22 Wed April 2026 367.151.00 1.29

GodrejProperties GODREJPROP Option strike: 1440.00

Date CE PE PCR
27 Mon April 2026 390.000.30 2.05
24 Fri April 2026 330.950.65 2.07
23 Thu April 2026 389.250.70 2.16
22 Wed April 2026 389.250.60 2.35

GodrejProperties GODREJPROP Option strike: 1420.00

Date CE PE PCR
27 Mon April 2026 139.450.40 6.83
24 Fri April 2026 139.450.55 7.83
23 Thu April 2026 139.450.90 11.17
22 Wed April 2026 139.450.90 11.17

GodrejProperties GODREJPROP Option strike: 1400.00

Date CE PE PCR
27 Mon April 2026 423.400.25 2.75
24 Fri April 2026 417.000.55 2.47
23 Thu April 2026 417.000.40 2.52
22 Wed April 2026 435.000.40 2.98

GodrejProperties GODREJPROP Option strike: 1360.00

Date CE PE PCR
27 Mon April 2026 447.000.20 7.67
24 Fri April 2026 447.000.60 11
23 Thu April 2026 447.000.60 11
22 Wed April 2026 447.000.60 11

GodrejProperties GODREJPROP Option strike: 1340.00

Date CE PE PCR
27 Mon April 2026 468.600.30 1.78
24 Fri April 2026 468.601.25 2
23 Thu April 2026 468.601.25 2
22 Wed April 2026 468.601.25 2

GodrejProperties GODREJPROP Option strike: 1320.00

Date CE PE PCR
27 Mon April 2026 419.450.40 1.78
24 Fri April 2026 419.450.40 1.78
23 Thu April 2026 419.450.40 1.78
22 Wed April 2026 419.450.40 1.78

GodrejProperties GODREJPROP Option strike: 1300.00

Date CE PE PCR
27 Mon April 2026 530.000.05 5.47
24 Fri April 2026 530.000.20 6.27
23 Thu April 2026 530.000.30 7.33
22 Wed April 2026 530.000.35 7.73

GodrejProperties GODREJPROP Option strike: 1280.00

Date CE PE PCR
27 Mon April 2026 538.850.25 5.4
24 Fri April 2026 534.100.25 4.5
23 Thu April 2026 534.100.25 4.5
22 Wed April 2026 534.100.25 4.5

GodrejProperties GODREJPROP Option strike: 1200.00

Date CE PE PCR
27 Mon April 2026 632.150.05 41.67
24 Fri April 2026 613.750.05 40.88
23 Thu April 2026 613.750.05 40.88
22 Wed April 2026 613.750.15 47.25
Back to top | Use Dark Theme