Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1664.4 and 1723.9
| Daily Target 1 | 1615.73 |
| Daily Target 2 | 1653.57 |
| Daily Target 3 | 1675.2333333333 |
| Daily Target 4 | 1713.07 |
| Daily Target 5 | 1734.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (4.54%) | 1650.60 | 1637.40 - 1696.90 | 0.9845 times | Thu 11 June 2026 | 1618.00 (-1.43%) | 1635.90 | 1610.10 - 1639.00 | 0.7913 times | Wed 10 June 2026 | 1641.50 (-2.54%) | 1684.30 | 1632.90 - 1687.80 | 0.702 times | Tue 09 June 2026 | 1684.30 (1.79%) | 1657.50 | 1656.00 - 1688.00 | 0.6657 times | Mon 08 June 2026 | 1654.60 (-3.14%) | 1691.00 | 1638.00 - 1695.00 | 0.9573 times | Fri 05 June 2026 | 1708.30 (0.83%) | 1705.00 | 1695.20 - 1739.00 | 1.2095 times | Thu 04 June 2026 | 1694.30 (-0.62%) | 1698.10 | 1683.00 - 1722.20 | 0.7932 times | Wed 03 June 2026 | 1704.80 (-0.91%) | 1730.00 | 1665.50 - 1730.00 | 1.3038 times | Tue 02 June 2026 | 1720.50 (0.37%) | 1701.00 | 1673.60 - 1737.00 | 1.5729 times | Mon 01 June 2026 | 1714.20 (-2.75%) | 1785.00 | 1708.80 - 1793.60 | 1.02 times | Fri 29 May 2026 | 1762.70 (-1.45%) | 1812.50 | 1750.00 - 1834.80 | 4.0679 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1650.75 and 1737.55
| Weekly Target 1 | 1579.33 |
| Weekly Target 2 | 1635.37 |
| Weekly Target 3 | 1666.1333333333 |
| Weekly Target 4 | 1722.17 |
| Weekly Target 5 | 1752.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.5037 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.7246 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.8023 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.638 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.8349 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.9234 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8542 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1673 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.824 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.7276 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.8577 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1559 and 1742.5
| Monthly Target 1 | 1514.87 |
| Monthly Target 2 | 1603.13 |
| Monthly Target 3 | 1698.3666666667 |
| Monthly Target 4 | 1786.63 |
| Monthly Target 5 | 1881.87 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (-4.04%) | 1785.00 | 1610.10 - 1793.60 | 0.2961 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0122 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2307 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4634 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8261 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7739 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5362 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4789 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7114 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6711 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9144 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1657.96 |
| 12 day DMA | 1698.6 |
| 20 day DMA | 1710.79 |
| 35 day DMA | 1755.03 |
| 50 day DMA | 1731.35 |
| 100 day DMA | 1709.58 |
| 150 day DMA | 1833.94 |
| 200 day DMA | 1896.63 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.46 | 1655.49 | 1674.23 |
| 12 day EMA | 1689.07 | 1688.65 | 1701.49 |
| 20 day EMA | 1705.02 | 1706.45 | 1715.76 |
| 35 day EMA | 1706.2 | 1707.07 | 1712.31 |
| 50 day EMA | 1707.7 | 1708.37 | 1712.06 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.96 | 1661.34 | 1676.6 |
| 12 day SMA | 1698.6 | 1704.33 | 1716.78 |
| 20 day SMA | 1710.79 | 1712.89 | 1718.52 |
| 35 day SMA | 1755.03 | 1759.05 | 1764.39 |
| 50 day SMA | 1731.35 | 1727.62 | 1726.56 |
| 100 day SMA | 1709.58 | 1711.46 | 1714.59 |
| 150 day SMA | 1833.94 | 1837.91 | 1842.45 |
| 200 day SMA | 1896.63 | 1898.23 | 1900.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1700.60 | 1664.00 | 1642.90 to 1709.00 | 1 times |
| 11 Thu | 1625.20 | 1635.60 | 1620.20 to 1646.80 | 1.01 times |
| 10 Wed | 1647.20 | 1700.00 | 1637.30 to 1700.00 | 1 times |
| 09 Tue | 1695.10 | 1665.50 | 1664.80 to 1699.00 | 0.99 times |
| 08 Mon | 1655.70 | 1700.50 | 1642.60 to 1725.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1699.40 | 1645.30 | 1644.00 to 1707.10 | 1.12 times |
| 11 Thu | 1624.10 | 1633.60 | 1617.30 to 1647.70 | 1.13 times |
| 10 Wed | 1648.00 | 1692.80 | 1641.00 to 1696.70 | 0.99 times |
| 09 Tue | 1696.10 | 1664.70 | 1664.60 to 1698.00 | 0.91 times |
| 08 Mon | 1659.60 | 1685.50 | 1645.00 to 1701.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1707.40 | 1683.10 | 1662.10 to 1710.00 | 1.24 times |
| 11 Thu | 1638.00 | 1640.00 | 1636.30 to 1645.00 | 1.2 times |
| 10 Wed | 1657.40 | 1702.50 | 1653.50 to 1702.50 | 1.07 times |
| 09 Tue | 1705.00 | 1696.00 | 1696.00 to 1705.00 | 0.73 times |
| 08 Mon | 1672.80 | 1710.00 | 1666.00 to 1710.00 | 0.76 times |
Option chain for Godrej Properties GODREJPROP 30 Tue June 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 555.45 | 0.1 |
| 11 Thu June 2026 | 0.25 | 555.45 | 0.09 |
| 10 Wed June 2026 | 0.30 | 452.00 | 0.08 |
| 09 Tue June 2026 | 0.35 | 452.00 | 0.08 |
| 08 Mon June 2026 | 0.15 | 452.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 449.65 | 0.72 |
| 11 Thu June 2026 | 0.40 | 479.95 | 0.19 |
| 10 Wed June 2026 | 0.60 | 340.95 | 0.49 |
| 09 Tue June 2026 | 0.60 | 340.95 | 0.49 |
| 08 Mon June 2026 | 0.80 | 340.95 | 0.48 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 423.90 | 0.67 |
| 11 Thu June 2026 | 0.55 | 456.30 | 0.26 |
| 10 Wed June 2026 | 0.60 | 399.05 | 0.45 |
| 09 Tue June 2026 | 0.70 | 327.00 | 0.44 |
| 08 Mon June 2026 | 0.90 | 327.00 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 409.50 | 5.26 |
| 11 Thu June 2026 | 0.55 | 340.00 | 5.26 |
| 10 Wed June 2026 | 0.60 | 340.00 | 5.26 |
| 09 Tue June 2026 | 0.75 | 340.00 | 5.26 |
| 08 Mon June 2026 | 0.75 | 340.00 | 5.26 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 206.00 | 0.46 |
| 11 Thu June 2026 | 0.70 | 206.00 | 0.46 |
| 10 Wed June 2026 | 0.75 | 206.00 | 0.38 |
| 09 Tue June 2026 | 0.75 | 206.00 | 0.38 |
| 08 Mon June 2026 | 0.75 | 206.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 356.00 | 0.13 |
| 11 Thu June 2026 | 1.85 | 289.75 | 0.03 |
| 10 Wed June 2026 | 1.05 | 289.75 | 0.03 |
| 09 Tue June 2026 | 2.80 | 289.75 | 0.03 |
| 08 Mon June 2026 | 2.80 | 289.75 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 290.00 | 0.33 |
| 11 Thu June 2026 | 0.90 | 306.95 | 0.15 |
| 10 Wed June 2026 | 1.25 | 306.95 | 0.13 |
| 09 Tue June 2026 | 1.75 | 306.95 | 0.13 |
| 08 Mon June 2026 | 1.55 | 306.95 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 268.00 | 0.67 |
| 11 Thu June 2026 | 1.65 | 268.00 | 0.67 |
| 10 Wed June 2026 | 1.65 | 268.00 | 0.67 |
| 09 Tue June 2026 | 1.65 | 268.00 | 0.67 |
| 08 Mon June 2026 | 1.65 | 268.00 | 0.67 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 295.25 | 0.01 |
| 11 Thu June 2026 | 0.85 | 295.25 | 0.01 |
| 10 Wed June 2026 | 1.25 | 295.25 | 0.01 |
| 09 Tue June 2026 | 1.20 | 278.35 | 0.01 |
| 08 Mon June 2026 | 1.80 | 250.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 183.00 | 0.05 |
| 11 Thu June 2026 | 1.05 | 183.00 | 0.05 |
| 10 Wed June 2026 | 2.50 | 183.00 | 0.04 |
| 09 Tue June 2026 | 2.50 | 183.00 | 0.04 |
| 08 Mon June 2026 | 2.40 | 183.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 256.30 | 0.07 |
| 11 Thu June 2026 | 1.20 | 256.30 | 0.07 |
| 10 Wed June 2026 | 2.05 | 256.30 | 0.06 |
| 09 Tue June 2026 | 3.65 | 181.65 | 0.05 |
| 08 Mon June 2026 | 3.20 | 181.65 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 218.80 | 0.12 |
| 11 Thu June 2026 | 1.65 | 275.70 | 0.12 |
| 10 Wed June 2026 | 2.75 | 216.50 | 0.11 |
| 09 Tue June 2026 | 4.45 | 216.50 | 0.11 |
| 08 Mon June 2026 | 4.10 | 251.15 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.95 | 149.10 | 0.02 |
| 11 Thu June 2026 | 2.00 | 149.10 | 0.02 |
| 10 Wed June 2026 | 3.30 | 149.10 | 0.02 |
| 09 Tue June 2026 | 5.25 | 149.10 | 0.02 |
| 08 Mon June 2026 | 4.65 | 149.10 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.05 | 180.55 | 0.07 |
| 11 Thu June 2026 | 2.10 | 180.55 | 0.07 |
| 10 Wed June 2026 | 4.35 | 180.55 | 0.07 |
| 09 Tue June 2026 | 7.05 | 180.55 | 0.06 |
| 08 Mon June 2026 | 6.10 | 144.30 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 185.55 | 0.25 |
| 11 Thu June 2026 | 3.25 | 185.55 | 0.28 |
| 10 Wed June 2026 | 5.35 | 185.55 | 0.26 |
| 09 Tue June 2026 | 9.15 | 185.55 | 0.3 |
| 08 Mon June 2026 | 8.05 | 185.55 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.50 | 161.45 | 0.83 |
| 11 Thu June 2026 | 4.10 | 161.45 | 0.89 |
| 10 Wed June 2026 | 7.00 | 161.45 | 0.83 |
| 09 Tue June 2026 | 12.15 | 161.45 | 0.89 |
| 08 Mon June 2026 | 10.60 | 161.45 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 107.30 | 0.25 |
| 11 Thu June 2026 | 5.40 | 180.35 | 0.26 |
| 10 Wed June 2026 | 8.90 | 164.25 | 0.26 |
| 09 Tue June 2026 | 15.45 | 126.20 | 0.27 |
| 08 Mon June 2026 | 13.55 | 143.75 | 0.37 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.85 | 103.05 | 0.46 |
| 11 Thu June 2026 | 7.05 | 103.05 | 0.77 |
| 10 Wed June 2026 | 11.85 | 103.05 | 0.78 |
| 09 Tue June 2026 | 19.95 | 103.05 | 0.77 |
| 08 Mon June 2026 | 16.75 | 130.60 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.70 | 78.70 | 0.79 |
| 11 Thu June 2026 | 9.00 | 142.20 | 0.91 |
| 10 Wed June 2026 | 15.00 | 123.75 | 0.98 |
| 09 Tue June 2026 | 26.35 | 88.90 | 0.99 |
| 08 Mon June 2026 | 21.15 | 113.85 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.25 | 66.80 | 0.74 |
| 11 Thu June 2026 | 12.20 | 120.35 | 0.6 |
| 10 Wed June 2026 | 19.10 | 114.40 | 0.79 |
| 09 Tue June 2026 | 33.10 | 76.80 | 0.72 |
| 08 Mon June 2026 | 26.60 | 104.30 | 0.89 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.75 | 56.45 | 0.54 |
| 11 Thu June 2026 | 15.75 | 109.25 | 0.52 |
| 10 Wed June 2026 | 24.25 | 99.40 | 0.51 |
| 09 Tue June 2026 | 41.30 | 65.25 | 0.59 |
| 08 Mon June 2026 | 33.55 | 91.95 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.40 | 45.05 | 0.78 |
| 11 Thu June 2026 | 20.60 | 94.60 | 0.74 |
| 10 Wed June 2026 | 30.45 | 83.20 | 0.9 |
| 09 Tue June 2026 | 50.30 | 55.55 | 0.93 |
| 08 Mon June 2026 | 39.90 | 79.95 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.55 | 37.45 | 0.69 |
| 11 Thu June 2026 | 26.65 | 79.80 | 0.51 |
| 10 Wed June 2026 | 38.35 | 72.20 | 0.66 |
| 09 Tue June 2026 | 60.90 | 45.35 | 1.32 |
| 08 Mon June 2026 | 49.45 | 68.75 | 1.34 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.95 | 29.25 | 1.19 |
| 11 Thu June 2026 | 34.40 | 67.90 | 0.88 |
| 10 Wed June 2026 | 47.70 | 59.20 | 0.99 |
| 09 Tue June 2026 | 72.60 | 37.40 | 1.91 |
| 08 Mon June 2026 | 57.20 | 58.00 | 1.65 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 85.65 | 22.90 | 3 |
| 11 Thu June 2026 | 43.05 | 57.40 | 2.08 |
| 10 Wed June 2026 | 57.25 | 49.95 | 2.86 |
| 09 Tue June 2026 | 86.15 | 29.80 | 3.5 |
| 08 Mon June 2026 | 68.60 | 50.65 | 4.65 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.55 | 17.85 | 2.31 |
| 11 Thu June 2026 | 52.80 | 46.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.20 | 14.05 | 1.55 |
| 11 Thu June 2026 | 64.40 | 37.45 | 1.39 |
| 10 Wed June 2026 | 79.65 | 33.60 | 1.31 |
| 09 Tue June 2026 | 115.80 | 19.25 | 1.69 |
| 08 Mon June 2026 | 88.75 | 34.70 | 1.79 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 151.40 | 6.20 | 62.5 |
| 11 Thu June 2026 | 151.40 | 19.30 | 69.5 |
| 10 Wed June 2026 | 151.40 | 17.05 | 52 |
| 09 Tue June 2026 | 151.40 | 8.85 | 50 |
| 08 Mon June 2026 | 152.40 | 18.00 | 40 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 263.00 | 4.55 | 27.33 |
| 11 Thu June 2026 | 263.00 | 14.85 | 26.11 |
| 10 Wed June 2026 | 263.00 | 13.60 | 27.89 |
| 09 Tue June 2026 | 263.00 | 6.70 | 30.22 |
| 08 Mon June 2026 | 263.00 | 14.20 | 24.11 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 200.00 | 3.35 | 91 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 187.70 | 2.00 | 13.6 |
| 11 Thu June 2026 | 187.70 | 4.60 | 11.8 |
| 10 Wed June 2026 | 218.15 | 4.30 | 7.29 |
| 09 Tue June 2026 | 398.35 | 2.00 | 7.71 |
| 08 Mon June 2026 | 398.35 | 5.15 | 6 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.00 | 1.45 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.