GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1915.85 and 1972.85 | Daily Target 1 | 1905.23 | | Daily Target 2 | 1926.47 | | Daily Target 3 | 1962.2333333333 | | Daily Target 4 | 1983.47 | | Daily Target 5 | 2019.23 |
Daily price and volume Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1947.70 (-1.86%) |
1985.00 |
1941.00 - 1998.00 |
0.9567 times |
Thu 28 August 2025 |
1984.60 (-1.12%) |
2016.00 |
1963.70 - 2016.00 |
1.4047 times |
Tue 26 August 2025 |
2007.10 (-2.99%) |
2069.00 |
2000.00 - 2070.00 |
0.8026 times |
Mon 25 August 2025 |
2068.90 (0.78%) |
2074.00 |
2062.00 - 2095.00 |
0.4808 times |
Fri 22 August 2025 |
2052.90 (-0.03%) |
2066.60 |
2040.40 - 2069.90 |
0.5401 times |
Thu 21 August 2025 |
2053.60 (0.58%) |
2067.00 |
2046.80 - 2091.90 |
1.7214 times |
Wed 20 August 2025 |
2041.80 (1.58%) |
2014.90 |
2000.40 - 2047.30 |
0.7863 times |
Tue 19 August 2025 |
2010.00 (0.38%) |
2011.00 |
1975.70 - 2015.10 |
0.9039 times |
Mon 18 August 2025 |
2002.40 (3.4%) |
1971.00 |
1953.90 - 2036.70 |
1.9494 times |
Thu 14 August 2025 |
1936.60 (-1.2%) |
1961.00 |
1934.80 - 1973.90 |
0.4541 times |
Wed 13 August 2025 |
1960.10 (0.58%) |
1955.10 |
1948.60 - 1977.90 |
1.7286 times |
Weekly price and charts GodrejProperties Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1867.35 and 2021.35 | Weekly Target 1 | 1840.57 | | Weekly Target 2 | 1894.13 | | Weekly Target 3 | 1994.5666666667 | | Weekly Target 4 | 2048.13 | | Weekly Target 5 | 2148.57 |
Weekly price and volumes for Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1947.70 (-5.12%) |
2074.00 |
1941.00 - 2095.00 |
0.7265 times |
Fri 22 August 2025 |
2052.90 (6.01%) |
1971.00 |
1953.90 - 2091.90 |
1.1763 times |
Thu 14 August 2025 |
1936.60 (-1.79%) |
1973.30 |
1934.80 - 1997.00 |
1.0754 times |
Fri 08 August 2025 |
1971.90 (-3.84%) |
2036.00 |
1965.50 - 2120.00 |
1.0326 times |
Fri 01 August 2025 |
2050.60 (-8.2%) |
2225.00 |
2042.00 - 2225.00 |
1.1968 times |
Fri 25 July 2025 |
2233.80 (-5.56%) |
2371.50 |
2225.60 - 2407.90 |
0.8604 times |
Fri 18 July 2025 |
2365.40 (7.21%) |
2206.30 |
2192.90 - 2369.00 |
1.2691 times |
Fri 11 July 2025 |
2206.30 (-4.24%) |
2305.00 |
2196.00 - 2319.50 |
0.8869 times |
Fri 04 July 2025 |
2304.00 (-2.47%) |
2380.00 |
2261.00 - 2385.00 |
0.89 times |
Fri 27 June 2025 |
2362.30 (-2.87%) |
2418.10 |
2353.00 - 2450.90 |
0.8859 times |
Fri 20 June 2025 |
2432.00 (1.25%) |
2414.00 |
2371.10 - 2494.00 |
1.3506 times |
Monthly price and charts GodrejProperties Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1847.15 and 2035.35 | Monthly Target 1 | 1813.63 | | Monthly Target 2 | 1880.67 | | Monthly Target 3 | 2001.8333333333 | | Monthly Target 4 | 2068.87 | | Monthly Target 5 | 2190.03 |
Monthly price and volumes Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1947.70 (-7.38%) |
2105.00 |
1934.80 - 2123.00 |
0.8733 times |
Thu 31 July 2025 |
2102.90 (-10.25%) |
2358.00 |
2090.60 - 2407.90 |
0.9247 times |
Mon 30 June 2025 |
2343.10 (4.43%) |
2249.90 |
2205.40 - 2506.50 |
1.1712 times |
Fri 30 May 2025 |
2243.80 (3.81%) |
2148.90 |
1948.00 - 2319.90 |
1.1444 times |
Wed 30 April 2025 |
2161.50 (1.5%) |
2119.00 |
1900.00 - 2236.80 |
1.0687 times |
Fri 28 March 2025 |
2129.60 (9.98%) |
1940.10 |
1913.85 - 2218.40 |
0.9767 times |
Fri 28 February 2025 |
1936.30 (-16.88%) |
2339.95 |
1901.00 - 2522.00 |
1.2088 times |
Fri 31 January 2025 |
2329.45 (-16.4%) |
2800.00 |
2080.10 - 2830.60 |
0.9801 times |
Tue 31 December 2024 |
2786.50 (0.37%) |
2790.65 |
2753.65 - 3015.00 |
0.9979 times |
Fri 29 November 2024 |
2776.15 (-3.46%) |
2899.85 |
2552.95 - 3015.90 |
0.6542 times |
Thu 31 October 2024 |
2875.70 (-9.02%) |
3170.00 |
2833.40 - 3279.95 |
0.8347 times |
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value | | 5 day DMA | 2012.24 | | 12 day DMA | 2001.21 | | 20 day DMA | 2022.45 | | 35 day DMA | 2127.65 | | 50 day DMA | 2192.39 | | 100 day DMA | 2190.92 | | 150 day DMA | 2161.75 | | 200 day DMA | 2305.94 | EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1993.51 | 2016.41 | 2032.32 | | 12 day EMA | 2015.7 | 2028.06 | 2035.96 | | 20 day EMA | 2047.61 | 2058.12 | 2065.85 | | 35 day EMA | 2113.71 | 2123.48 | 2131.66 | | 50 day EMA | 2193.4 | 2203.42 | 2212.35 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2012.24 | 2033.42 | 2044.86 | | 12 day SMA | 2001.21 | 2004.81 | 2003.75 | | 20 day SMA | 2022.45 | 2031.54 | 2040.06 | | 35 day SMA | 2127.65 | 2136.43 | 2145.74 | | 50 day SMA | 2192.39 | 2202.66 | 2212.08 | | 100 day SMA | 2190.92 | 2192.95 | 2194.58 | | 150 day SMA | 2161.75 | 2164.95 | 2167.77 | | 200 day SMA | 2305.94 | 2310.6 | 2314.85 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1955.60 |
1990.00 |
1951.00 to 2011.50 |
1.39 times |
| 28 Thu |
1990.80 |
2014.60 |
1972.90 to 2024.40 |
1.38 times |
| 26 Tue |
2015.20 |
2070.00 |
2008.90 to 2080.00 |
1.2 times |
| 25 Mon |
2083.60 |
2094.00 |
2073.90 to 2107.70 |
0.74 times |
| 22 Fri |
2063.10 |
2067.50 |
2052.00 to 2077.00 |
0.28 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1966.60 |
2000.00 |
1961.60 to 2019.50 |
1.32 times |
| 28 Thu |
2001.60 |
2022.20 |
1984.80 to 2023.10 |
1.22 times |
| 26 Tue |
2025.30 |
2089.60 |
2018.10 to 2090.00 |
0.95 times |
| 25 Mon |
2094.00 |
2097.30 |
2088.70 to 2116.30 |
0.79 times |
| 22 Fri |
2070.30 |
2080.00 |
2064.00 to 2082.00 |
0.73 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1976.50 |
2014.60 |
1973.00 to 2029.30 |
1 times |
Option chain for Godrej Properties GODREJPROP 30 Tue September 2025 expiryGodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.80 | 540.20 |
0.68 |
| 28 Thu August 2025 |
2.30 | 505.00 |
0.59 |
| 26 Tue August 2025 |
2.25 | 481.65 |
0.35 |
| 25 Mon August 2025 |
4.20 | 403.00 |
0.14 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.55 | 411.00 |
0.16 |
| 28 Thu August 2025 |
3.55 | 411.00 |
0.27 |
| 26 Tue August 2025 |
4.75 | 387.00 |
0.18 |
| 25 Mon August 2025 |
8.15 | 309.70 |
0.14 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.40 | 354.80 |
0.11 |
| 28 Thu August 2025 |
4.95 | 354.80 |
0.07 |
| 26 Tue August 2025 |
6.05 | 320.00 |
0.02 |
| 25 Mon August 2025 |
12.25 | 265.00 |
0.04 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.50 | 345.30 |
1.94 |
| 28 Thu August 2025 |
7.00 | 310.70 |
122 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.75 | 256.55 |
0.07 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.70 | 252.10 |
0.23 |
| 28 Thu August 2025 |
15.75 | 220.00 |
0.26 |
| 26 Tue August 2025 |
20.95 | 204.60 |
0.25 |
| 25 Mon August 2025 |
35.80 | 150.30 |
0.35 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
14.60 | 206.70 |
0.75 |
| 28 Thu August 2025 |
22.90 | 177.90 |
1.09 |
| 26 Tue August 2025 |
30.40 | 162.55 |
1 |
| 25 Mon August 2025 |
50.85 | 116.15 |
0.21 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.45 | 165.30 |
0.24 |
| 28 Thu August 2025 |
33.75 | 141.30 |
0.26 |
| 26 Tue August 2025 |
43.90 | 127.25 |
0.26 |
| 25 Mon August 2025 |
70.85 | 85.20 |
0.24 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.20 | 127.40 |
0.48 |
| 28 Thu August 2025 |
48.85 | 105.45 |
0.79 |
| 26 Tue August 2025 |
62.00 | 95.30 |
0.61 |
| 25 Mon August 2025 |
95.10 | 60.30 |
0.87 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
50.55 | 93.55 |
1.09 |
| 28 Thu August 2025 |
68.75 | 76.55 |
1.66 |
| 26 Tue August 2025 |
83.85 | 69.35 |
3.2 |
| 25 Mon August 2025 |
125.90 | 40.95 |
2.08 |
GodrejProperties GODREJPROP Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
72.75 | 65.95 |
1.44 |
| 28 Thu August 2025 |
93.75 | 51.85 |
2.63 |
| 26 Tue August 2025 |
113.70 | 48.25 |
2.09 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
100.35 | 44.25 |
3.2 |
| 28 Thu August 2025 |
126.30 | 34.15 |
3.59 |
| 26 Tue August 2025 |
146.60 | 32.20 |
3.66 |
| 25 Mon August 2025 |
200.45 | 17.55 |
4.38 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
173.65 | 17.90 |
9.38 |
| 28 Thu August 2025 |
209.65 | 13.80 |
7.78 |
| 26 Tue August 2025 |
243.55 | 13.60 |
20.88 |
| 25 Mon August 2025 |
301.00 | 7.40 |
113 |
GodrejProperties GODREJPROP Option strike: 1750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
215.45 | 10.80 |
16 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
260.65 | 6.50 |
6.12 |
| 28 Thu August 2025 |
297.75 | 5.45 |
6.44 |
| 26 Tue August 2025 |
435.00 | 5.35 |
4 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
490.00 | 2.20 |
8 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
580.00 | 2.85 |
5 |
| 28 Thu August 2025 |
580.00 | 2.85 |
5 |
| 26 Tue August 2025 |
580.00 | 2.00 |
2 |
|
