Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1500.4 and 1572
| Daily Target 1 | 1444.4 |
| Daily Target 2 | 1484.8 |
| Daily Target 3 | 1516 |
| Daily Target 4 | 1556.4 |
| Daily Target 5 | 1587.6 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1525.20 (1.92%) | 1500.00 | 1475.60 - 1547.20 | 1.6583 times | Fri 23 October 2026 | 1496.50 (-4.38%) | 1571.00 | 1468.40 - 1574.30 | 1.7812 times | Thu 22 October 2026 | 1565.00 (0.04%) | 1557.00 | 1536.90 - 1581.90 | 0.8976 times | Wed 21 October 2026 | 1564.30 (-1.55%) | 1592.00 | 1542.70 - 1610.00 | 0.9874 times | Mon 19 October 2026 | 1589.00 (-0.89%) | 1605.00 | 1579.20 - 1627.50 | 0.4996 times | Fri 16 October 2026 | 1603.30 (-0.84%) | 1623.40 | 1575.20 - 1623.40 | 0.7864 times | Thu 15 October 2026 | 1616.90 (2.82%) | 1580.40 | 1575.00 - 1635.00 | 1.2562 times | Wed 14 October 2026 | 1572.50 (-1.37%) | 1587.10 | 1558.50 - 1587.10 | 0.8714 times | Tue 13 October 2026 | 1594.30 (3.22%) | 1546.00 | 1534.00 - 1594.30 | 0.7078 times | Mon 12 October 2026 | 1544.50 (-0.35%) | 1550.00 | 1536.00 - 1568.90 | 0.5541 times | Fri 09 October 2026 | 1550.00 (1.04%) | 1541.60 | 1533.10 - 1561.20 | 0.5588 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1500.4 and 1572
| Weekly Target 1 | 1444.4 |
| Weekly Target 2 | 1484.8 |
| Weekly Target 3 | 1516 |
| Weekly Target 4 | 1556.4 |
| Weekly Target 5 | 1587.6 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1525.20 (1.92%) | 1500.00 | 1475.60 - 1547.20 | 0.3353 times | Fri 23 October 2026 | 1496.50 (-6.66%) | 1605.00 | 1468.40 - 1627.50 | 0.8424 times | Fri 16 October 2026 | 1603.30 (3.44%) | 1550.00 | 1534.00 - 1635.00 | 0.8445 times | Fri 09 October 2026 | 1550.00 (-2.87%) | 1581.00 | 1530.00 - 1620.00 | 0.8567 times | Thu 01 October 2026 | 1595.80 (-6.13%) | 1708.00 | 1566.60 - 1708.00 | 0.8274 times | Fri 25 September 2026 | 1700.10 (0.53%) | 1704.00 | 1665.70 - 1732.00 | 0.7403 times | Fri 18 September 2026 | 1691.10 (-3.26%) | 1754.00 | 1647.60 - 1759.70 | 1.1806 times | Fri 11 September 2026 | 1748.00 (-11.81%) | 1982.00 | 1719.00 - 1984.00 | 1.9783 times | Fri 04 September 2026 | 1982.00 (-2.32%) | 2025.00 | 1908.90 - 2056.70 | 1.3157 times | Fri 28 August 2026 | 2029.10 (-0.29%) | 2035.00 | 2011.50 - 2095.00 | 1.0787 times | Fri 21 August 2026 | 2035.00 (2.26%) | 1990.00 | 1970.00 - 2057.00 | 0.9337 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1413.5 and 1580.1
| Monthly Target 1 | 1376.27 |
| Monthly Target 2 | 1450.73 |
| Monthly Target 3 | 1542.8666666667 |
| Monthly Target 4 | 1617.33 |
| Monthly Target 5 | 1709.47 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1525.20 (-6.34%) | 1623.30 | 1468.40 - 1635.00 | 0.4062 times | Wed 30 September 2026 | 1628.50 (-19.17%) | 2023.20 | 1623.40 - 2056.70 | 0.7388 times | Mon 31 August 2026 | 2014.70 (-4.32%) | 2125.00 | 1962.60 - 2143.90 | 0.6266 times | Fri 31 July 2026 | 2105.70 (12.81%) | 1884.90 | 1873.80 - 2180.00 | 0.9781 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6429 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9154 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1129 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3234 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.6514 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6042 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.4849 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1548 |
| 12 day DMA | 1562.96 |
| 20 day DMA | 1588.71 |
| 35 day DMA | 1672.36 |
| 50 day DMA | 1777.01 |
| 100 day DMA | 1864.4 |
| 150 day DMA | 1813.64 |
| 200 day DMA | 1801.78 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.69 | 1549.93 | 1576.64 |
| 12 day EMA | 1568.38 | 1576.23 | 1590.72 |
| 20 day EMA | 1602.9 | 1611.07 | 1623.12 |
| 35 day EMA | 1688.58 | 1698.2 | 1710.08 |
| 50 day EMA | 1777.35 | 1787.64 | 1799.52 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548 | 1563.62 | 1587.7 |
| 12 day SMA | 1562.96 | 1567.54 | 1577 |
| 20 day SMA | 1588.71 | 1596.01 | 1606.57 |
| 35 day SMA | 1672.36 | 1685.09 | 1698.85 |
| 50 day SMA | 1777.01 | 1786.8 | 1797.63 |
| 100 day SMA | 1864.4 | 1866.35 | 1868.53 |
| 150 day SMA | 1813.64 | 1813.88 | 1814.41 |
| 200 day SMA | 1801.78 | 1804.23 | 1806.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1524.10 | 1494.80 | 1477.10 to 1547.60 | 0.22 times |
| 23 Fri | 1492.50 | 1572.20 | 1467.80 to 1572.20 | 0.77 times |
| 22 Thu | 1567.50 | 1549.20 | 1540.90 to 1586.30 | 1.14 times |
| 21 Wed | 1561.50 | 1603.60 | 1547.00 to 1610.50 | 1.42 times |
| 19 Mon | 1587.70 | 1611.90 | 1584.80 to 1629.40 | 1.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1532.80 | 1474.80 | 1474.80 to 1556.50 | 2.44 times |
| 23 Fri | 1499.00 | 1584.60 | 1476.00 to 1584.60 | 1.4 times |
| 22 Thu | 1575.60 | 1561.00 | 1550.10 to 1594.50 | 0.73 times |
| 21 Wed | 1569.70 | 1607.00 | 1555.10 to 1619.40 | 0.26 times |
| 19 Mon | 1595.30 | 1623.20 | 1594.20 to 1635.00 | 0.16 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1541.20 | 1514.60 | 1502.20 to 1560.10 | 1.41 times |
| 23 Fri | 1509.80 | 1567.30 | 1489.80 to 1572.50 | 1.16 times |
| 22 Thu | 1581.80 | 1562.60 | 1562.60 to 1600.00 | 1.03 times |
| 21 Wed | 1575.10 | 1606.70 | 1566.00 to 1612.00 | 0.72 times |
| 19 Mon | 1606.60 | 1632.00 | 1606.00 to 1645.00 | 0.69 times |
Option chain for Godrej Properties GODREJPROP 27 Tue October 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 662.00 | 0.5 |
| 23 Fri October 2026 | 0.15 | 662.00 | 0.5 |
| 22 Thu October 2026 | 0.15 | 662.00 | 0.5 |
| 21 Wed October 2026 | 0.15 | 662.00 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.25 | 596.65 | 0.5 |
| 23 Fri October 2026 | 1.25 | 596.65 | 0.5 |
| 22 Thu October 2026 | 1.25 | 596.65 | 0.5 |
| 21 Wed October 2026 | 1.25 | 596.65 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 683.00 | 2.37 |
| 23 Fri October 2026 | 0.35 | 705.30 | 3.72 |
| 22 Thu October 2026 | 0.05 | 639.00 | 3.17 |
| 21 Wed October 2026 | 0.10 | 563.00 | 3.04 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 579.65 | 0.27 |
| 23 Fri October 2026 | 0.05 | 605.50 | 0.39 |
| 22 Thu October 2026 | 0.10 | 527.85 | 0.44 |
| 21 Wed October 2026 | 0.15 | 531.20 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 499.00 | 1.11 |
| 23 Fri October 2026 | 0.30 | 500.00 | 1.71 |
| 22 Thu October 2026 | 0.15 | 472.75 | 1.71 |
| 21 Wed October 2026 | 0.30 | 347.00 | 1.86 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 477.75 | 0.98 |
| 23 Fri October 2026 | 0.15 | 511.35 | 1.33 |
| 22 Thu October 2026 | 0.20 | 432.00 | 1.35 |
| 21 Wed October 2026 | 0.10 | 451.85 | 1.3 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 397.95 | 0.2 |
| 23 Fri October 2026 | 0.25 | 397.95 | 0.2 |
| 22 Thu October 2026 | 0.25 | 397.95 | 0.2 |
| 21 Wed October 2026 | 0.25 | 397.95 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 355.00 | 0.55 |
| 23 Fri October 2026 | 0.10 | 355.00 | 0.55 |
| 22 Thu October 2026 | 0.15 | 355.00 | 0.55 |
| 21 Wed October 2026 | 0.15 | 355.00 | 0.55 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 375.10 | 0.33 |
| 23 Fri October 2026 | 0.40 | 266.00 | 0.43 |
| 22 Thu October 2026 | 0.40 | 266.00 | 0.43 |
| 21 Wed October 2026 | 0.40 | 266.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 378.50 | 0.9 |
| 23 Fri October 2026 | 0.15 | 403.90 | 0.75 |
| 22 Thu October 2026 | 0.45 | 337.50 | 0.51 |
| 21 Wed October 2026 | 0.30 | 345.00 | 0.48 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 345.00 | 2.33 |
| 23 Fri October 2026 | 0.30 | 323.50 | 3.44 |
| 22 Thu October 2026 | 0.30 | 323.50 | 3.44 |
| 21 Wed October 2026 | 0.30 | 323.50 | 3.44 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 335.00 | 1.38 |
| 23 Fri October 2026 | 0.20 | 353.90 | 1.15 |
| 22 Thu October 2026 | 0.50 | 265.00 | 1.04 |
| 21 Wed October 2026 | 0.50 | 265.00 | 0.96 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 321.00 | 0.67 |
| 23 Fri October 2026 | 0.25 | 348.00 | 0.82 |
| 22 Thu October 2026 | 0.60 | 274.90 | 0.76 |
| 21 Wed October 2026 | 0.40 | 290.00 | 0.75 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 290.00 | 0.71 |
| 23 Fri October 2026 | 0.20 | 290.00 | 0.67 |
| 22 Thu October 2026 | 0.70 | 142.00 | 0.84 |
| 21 Wed October 2026 | 0.35 | 142.00 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 276.00 | 0.14 |
| 23 Fri October 2026 | 0.35 | 305.00 | 0.17 |
| 22 Thu October 2026 | 0.90 | 235.00 | 0.18 |
| 21 Wed October 2026 | 0.35 | 251.35 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 235.00 | 1.07 |
| 23 Fri October 2026 | 0.20 | 166.95 | 1.13 |
| 22 Thu October 2026 | 0.95 | 166.95 | 0.89 |
| 21 Wed October 2026 | 0.60 | 166.95 | 0.89 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 229.00 | 0.38 |
| 23 Fri October 2026 | 0.25 | 200.00 | 0.35 |
| 22 Thu October 2026 | 0.95 | 200.00 | 0.25 |
| 21 Wed October 2026 | 0.75 | 161.70 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 224.25 | 0.13 |
| 23 Fri October 2026 | 0.20 | 171.00 | 0.12 |
| 22 Thu October 2026 | 1.30 | 171.00 | 0.1 |
| 21 Wed October 2026 | 0.95 | 171.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 200.00 | 1.08 |
| 23 Fri October 2026 | 0.20 | 224.00 | 0.47 |
| 22 Thu October 2026 | 1.55 | 145.35 | 0.45 |
| 21 Wed October 2026 | 1.20 | 150.60 | 0.42 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 178.20 | 0.44 |
| 23 Fri October 2026 | 0.40 | 203.40 | 0.28 |
| 22 Thu October 2026 | 2.05 | 136.05 | 0.26 |
| 21 Wed October 2026 | 2.00 | 139.50 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 162.95 | 1.27 |
| 23 Fri October 2026 | 0.35 | 191.70 | 0.95 |
| 22 Thu October 2026 | 2.40 | 122.05 | 0.46 |
| 21 Wed October 2026 | 2.35 | 117.85 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 131.25 | 0.69 |
| 23 Fri October 2026 | 0.45 | 160.05 | 0.6 |
| 22 Thu October 2026 | 3.45 | 97.40 | 0.39 |
| 21 Wed October 2026 | 3.50 | 112.50 | 0.41 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 119.30 | 0.74 |
| 23 Fri October 2026 | 0.45 | 144.40 | 0.84 |
| 22 Thu October 2026 | 4.80 | 80.10 | 0.66 |
| 21 Wed October 2026 | 5.55 | 81.65 | 0.76 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 104.40 | 1.08 |
| 23 Fri October 2026 | 0.75 | 124.00 | 1.02 |
| 22 Thu October 2026 | 8.10 | 63.25 | 0.73 |
| 21 Wed October 2026 | 8.60 | 66.25 | 0.58 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.80 | 76.80 | 0.59 |
| 23 Fri October 2026 | 1.00 | 107.95 | 0.9 |
| 22 Thu October 2026 | 12.80 | 47.05 | 0.67 |
| 21 Wed October 2026 | 13.20 | 51.90 | 0.68 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.00 | 59.75 | 0.51 |
| 23 Fri October 2026 | 1.35 | 89.80 | 0.39 |
| 22 Thu October 2026 | 19.95 | 34.55 | 0.7 |
| 21 Wed October 2026 | 20.55 | 39.05 | 1.03 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.70 | 38.65 | 0.88 |
| 23 Fri October 2026 | 1.75 | 68.60 | 0.98 |
| 22 Thu October 2026 | 30.05 | 24.60 | 1.51 |
| 21 Wed October 2026 | 29.50 | 28.15 | 1.47 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 4.00 | 21.30 | 0.34 |
| 23 Fri October 2026 | 3.25 | 51.35 | 0.54 |
| 22 Thu October 2026 | 42.15 | 16.60 | 1.99 |
| 21 Wed October 2026 | 40.45 | 19.80 | 1.87 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 10.80 | 8.45 | 1.18 |
| 23 Fri October 2026 | 6.80 | 33.85 | 0.89 |
| 22 Thu October 2026 | 57.70 | 11.45 | 8.14 |
| 21 Wed October 2026 | 98.55 | 13.55 | 6.13 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 23.85 | 2.05 | 0.75 |
| 23 Fri October 2026 | 13.85 | 22.50 | 0.75 |
| 22 Thu October 2026 | 73.05 | 8.40 | 12.92 |
| 21 Wed October 2026 | 70.10 | 8.95 | 8.72 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 42.85 | 0.65 | 1.91 |
| 23 Fri October 2026 | 25.05 | 13.05 | 2.47 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 73.25 | 0.35 | 13.67 |
| 23 Fri October 2026 | 39.35 | 7.50 | 27.36 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 90.00 | 0.10 | 76.2 |
| 23 Fri October 2026 | 92.75 | 1.75 | 84.5 |
| 22 Thu October 2026 | 170.00 | 0.70 | 87.5 |
| 21 Wed October 2026 | 170.00 | 1.00 | 101.5 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 270.00 | 0.20 | 0.35 |
| 23 Fri October 2026 | 270.00 | 1.05 | 0.47 |
| 22 Thu October 2026 | 270.00 | 0.25 | 0.33 |
| 21 Wed October 2026 | 270.00 | 0.45 | 0.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.