GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1935.75 and 2012.75

Daily Target 1	1914.17
Daily Target 2	1957.33
Daily Target 3	1991.1666666667
Daily Target 4	2034.33
Daily Target 5	2068.17

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2000.50 (-1.47%)	2001.00	1948.00 - 2025.00	0.8411 times
Thu 08 May 2025	2030.30 (-4.59%)	2123.00	2006.00 - 2137.70	0.5069 times
Wed 07 May 2025	2128.00 (1.89%)	2075.00	2066.70 - 2139.00	0.5606 times
Tue 06 May 2025	2088.50 (-5.89%)	2220.00	2077.00 - 2228.90	0.9382 times
Mon 05 May 2025	2219.20 (-1.34%)	2260.40	2210.00 - 2319.90	1.0519 times
Fri 02 May 2025	2249.30 (4.06%)	2148.90	2148.60 - 2265.10	1.9263 times
Wed 30 April 2025	2161.50 (2.97%)	2095.00	2085.20 - 2236.80	2.3354 times
Tue 29 April 2025	2099.10 (-1.05%)	2121.40	2094.90 - 2160.60	0.3907 times
Mon 28 April 2025	2121.40 (1.73%)	2080.00	2072.50 - 2126.40	0.5234 times
Fri 25 April 2025	2085.30 (-2.81%)	2147.10	2052.70 - 2171.80	0.9256 times
Thu 24 April 2025	2145.60 (-0.32%)	2152.40	2142.10 - 2172.50	0.7228 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1788.3 and 2160.2

Weekly Target 1	1717.57
Weekly Target 2	1859.03
Weekly Target 3	2089.4666666667
Weekly Target 4	2230.93
Weekly Target 5	2461.37

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2000.50 (-11.06%)	2260.40	1948.00 - 2319.90	1.0588 times
Fri 02 May 2025	2249.30 (7.86%)	2080.00	2072.50 - 2265.10	1.4057 times
Fri 25 April 2025	2085.30 (4.73%)	2007.00	1977.00 - 2180.90	1.1289 times
Thu 17 April 2025	1991.10 (2.19%)	2000.00	1975.40 - 2033.90	0.741 times
Fri 11 April 2025	1948.40 (-5.78%)	1985.35	1900.00 - 2052.95	0.9296 times
Fri 04 April 2025	2067.95 (-2.89%)	2119.00	2033.10 - 2175.45	0.7162 times
Fri 28 March 2025	2129.60 (-0.67%)	2199.00	2101.05 - 2218.40	0.8404 times
Fri 21 March 2025	2143.95 (8.88%)	1984.00	1967.00 - 2178.95	1.6219 times
Thu 13 March 2025	1969.10 (-1.95%)	1996.00	1945.00 - 2070.45	0.4963 times
Fri 07 March 2025	2008.35 (3.72%)	1940.10	1913.85 - 2114.90	1.0613 times
Fri 28 February 2025	1936.30 (-2.76%)	1980.00	1905.10 - 2037.80	0.9973 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1788.3 and 2160.2

Monthly Target 1	1717.57
Monthly Target 2	1859.03
Monthly Target 3	2089.4666666667
Monthly Target 4	2230.93
Monthly Target 5	2461.37

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2000.50 (-7.45%)	2148.90	1948.00 - 2319.90	0.4335 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.2053 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.1016 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.3633 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.1054 times
Tue 31 December 2024	2786.50 (0.37%)	2790.65	2753.65 - 3015.00	1.1255 times
Fri 29 November 2024	2776.15 (-3.46%)	2899.85	2552.95 - 3015.90	0.7378 times
Thu 31 October 2024	2875.70 (-9.02%)	3170.00	2833.40 - 3279.95	0.9414 times
Mon 30 September 2024	3160.95 (8.65%)	2940.50	2797.50 - 3399.00	1.0153 times
Fri 30 August 2024	2909.25 (-9.64%)	3257.50	2792.55 - 3286.00	0.9708 times
Wed 31 July 2024	3219.55 (0.36%)	3290.00	3063.25 - 3402.70	1.1815 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2093.3
12 day DMA	2123.43
20 day DMA	2076.2
35 day DMA	2083.77
50 day DMA	2061.27
100 day DMA	2263.68
150 day DMA	2476.82
200 day DMA	2605.82

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2070.7	2105.79	2143.53
12 day EMA	2094.54	2111.63	2126.41
20 day EMA	2090.58	2100.06	2107.4
35 day EMA	2074.28	2078.62	2081.47
50 day EMA	2058.57	2060.94	2062.19

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2093.3	2143.06	2169.3
12 day SMA	2123.43	2131.3	2132.5
20 day SMA	2076.2	2072.54	2074.42
35 day SMA	2083.77	2082.87	2082.52
50 day SMA	2061.27	2062.21	2061.12
100 day SMA	2263.68	2272.67	2280.8
150 day SMA	2476.82	2485.52	2494.17
200 day SMA	2605.82	2612.73	2619.08

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2008.10	2001.80	1950.50 to 2031.70	0.97 times
08 Thu	2034.90	2125.00	2013.90 to 2144.80	0.98 times
07 Wed	2135.90	2078.00	2072.20 to 2150.00	1 times
06 Tue	2092.60	2229.30	2085.00 to 2229.30	1.01 times
05 Mon	2224.90	2274.00	2219.80 to 2324.30	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2019.40	2002.00	1963.00 to 2044.10	1.36 times
08 Thu	2041.60	2150.10	2026.80 to 2150.20	1.09 times
07 Wed	2147.10	2096.40	2096.40 to 2161.00	0.94 times
06 Tue	2103.50	2239.70	2096.50 to 2239.70	0.92 times
05 Mon	2239.70	2300.00	2233.00 to 2330.90	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2029.60	2044.80	1980.00 to 2044.80	1.64 times
08 Thu	2049.90	2150.00	2042.00 to 2150.00	1.47 times
07 Wed	2164.80	2110.00	2110.00 to 2170.00	0.72 times
06 Tue	2113.40	2249.50	2109.50 to 2249.50	0.68 times
05 Mon	2254.40	2274.00	2249.50 to 2274.00	0.49 times

Option chain for Godrej Properties GODREJPROP 29 Thu May 2025 expiry

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	1.85	491.90	0.13
08 Thu May 2025	2.95	420.00	0.13
07 Wed May 2025	4.95	360.00	0.13
06 Tue May 2025	4.45	396.00	0.13
05 Mon May 2025	13.60	280.95	0.11

GodrejProperties GODREJPROP Option strike: 2450.00

Date	CE	PE	PCR
09 Fri May 2025	2.50	341.50	0.04
08 Thu May 2025	4.30	341.50	0.04
07 Wed May 2025	7.65	274.35	0.04
06 Tue May 2025	6.50	274.35	0.04
05 Mon May 2025	20.05	240.45	0.04

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	4.45	410.00	0.07
08 Thu May 2025	6.40	348.00	0.07
07 Wed May 2025	11.85	316.35	0.07
06 Tue May 2025	9.85	316.35	0.07
05 Mon May 2025	29.05	196.00	0.05

GodrejProperties GODREJPROP Option strike: 2350.00

Date	CE	PE	PCR
09 Fri May 2025	6.65	312.70	0.2
08 Thu May 2025	9.25	312.70	0.21
07 Wed May 2025	17.40	228.30	0.23
06 Tue May 2025	14.60	235.70	0.18
05 Mon May 2025	41.65	163.85	0.16

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
09 Fri May 2025	10.20	320.00	0.16
08 Thu May 2025	13.70	280.05	0.17
07 Wed May 2025	25.95	195.10	0.21
06 Tue May 2025	21.50	228.80	0.16
05 Mon May 2025	58.30	133.00	0.18

GodrejProperties GODREJPROP Option strike: 2250.00

Date	CE	PE	PCR
09 Fri May 2025	14.85	271.75	0.3
08 Thu May 2025	20.15	229.25	0.31
07 Wed May 2025	37.55	150.80	0.31
06 Tue May 2025	30.95	186.30	0.3
05 Mon May 2025	79.30	103.50	0.36

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	21.30	212.60	0.34
08 Thu May 2025	28.95	192.85	0.36
07 Wed May 2025	53.75	116.90	0.41
06 Tue May 2025	43.60	150.50	0.37
05 Mon May 2025	104.40	79.20	0.61

GodrejProperties GODREJPROP Option strike: 2150.00

Date	CE	PE	PCR
09 Fri May 2025	31.55	169.95	0.68
08 Thu May 2025	41.65	161.05	0.69
07 Wed May 2025	74.60	88.75	0.83
06 Tue May 2025	61.15	117.55	0.83
05 Mon May 2025	133.40	58.80	1.05

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	45.80	136.35	0.54
08 Thu May 2025	58.25	122.90	1.2
07 Wed May 2025	100.90	64.75	1.83
06 Tue May 2025	83.05	89.95	1.86
05 Mon May 2025	166.60	42.35	2.72

GodrejProperties GODREJPROP Option strike: 2050.00

Date	CE	PE	PCR
09 Fri May 2025	64.75	107.10	1.67
08 Thu May 2025	79.50	93.90	1.66
07 Wed May 2025	132.05	46.00	3.04
06 Tue May 2025	109.55	66.80	3.03
05 Mon May 2025	205.10	30.55	2.85

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	89.85	81.25	2.08
08 Thu May 2025	105.75	72.00	4.5
07 Wed May 2025	167.65	31.95	4.68
06 Tue May 2025	139.65	48.00	4.48
05 Mon May 2025	244.65	20.55	4.56

GodrejProperties GODREJPROP Option strike: 1950.00

Date	CE	PE	PCR
09 Fri May 2025	117.60	60.95	3.33
08 Thu May 2025	135.40	52.15	6.29
07 Wed May 2025	178.85	22.05	6.41
06 Tue May 2025	178.85	33.75	6.65
05 Mon May 2025	294.95	13.80	5.28

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	152.85	43.65	13.82
08 Thu May 2025	170.95	38.00	17.35
07 Wed May 2025	251.95	15.00	13.83
06 Tue May 2025	213.00	23.35	15.36
05 Mon May 2025	336.05	8.95	12.62

GodrejProperties GODREJPROP Option strike: 1850.00

Date	CE	PE	PCR
09 Fri May 2025	187.25	30.30	12.1
08 Thu May 2025	236.10	27.40	10.44
07 Wed May 2025	298.00	10.05	10.2
06 Tue May 2025	259.70	15.45	10.27
05 Mon May 2025	378.85	5.95	9.71

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	225.20	21.35	78.75
08 Thu May 2025	277.50	18.50	57.29
07 Wed May 2025	327.80	6.65	69
06 Tue May 2025	327.80	10.30	78.8
05 Mon May 2025	327.80	3.65	66.8

GodrejProperties GODREJPROP Option strike: 1750.00

Date	CE	PE	PCR
09 Fri May 2025	270.25	14.80	27.2
08 Thu May 2025	287.10	12.65	14.2
07 Wed May 2025	359.50	6.05	62.5
06 Tue May 2025	359.50	6.75	66.5
05 Mon May 2025	359.50	2.35	33

GodrejProperties GODREJPROP Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	292.90	10.50	61
08 Thu May 2025	493.15	8.80	216
07 Wed May 2025	493.15	3.15	210
06 Tue May 2025	493.15	5.35	244
05 Mon May 2025	493.15	1.95	203

GodrejProperties GODREJPROP Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	377.70	5.35	25
08 Thu May 2025	545.00	5.25	17
07 Wed May 2025	545.00	1.70	7.33
06 Tue May 2025	545.00	2.10	7.33
05 Mon May 2025	545.00	1.20	9.67

Feed