GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1665.5 and 1801.5

Daily Target 1	1638
Daily Target 2	1693
Daily Target 3	1774
Daily Target 4	1829
Daily Target 5	1910

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1748.00 (-6.62%)	1855.00	1719.00 - 1855.00	3.1185 times
Thu 10 September 2026	1872.00 (0.8%)	1850.00	1836.00 - 1874.80	0.7972 times
Wed 09 September 2026	1857.10 (-2.6%)	1905.50	1855.00 - 1908.20	0.6257 times
Tue 08 September 2026	1906.60 (-0.81%)	1920.00	1885.10 - 1926.30	0.5897 times
Mon 07 September 2026	1922.20 (-3.02%)	1982.00	1891.10 - 1984.00	0.8746 times
Fri 04 September 2026	1982.00 (-0.97%)	2000.00	1971.00 - 2021.70	0.357 times
Thu 03 September 2026	2001.50 (1.56%)	1964.00	1960.00 - 2056.70	1.538 times
Wed 02 September 2026	1970.70 (-0.37%)	1950.00	1908.90 - 1970.70	0.8952 times
Tue 01 September 2026	1978.00 (-1.82%)	2023.20	1965.00 - 2023.20	0.3825 times
Mon 31 August 2026	2014.70 (-0.71%)	2025.00	1962.60 - 2025.00	0.8215 times
Fri 28 August 2026	2029.10 (-1.95%)	2075.40	2024.50 - 2083.30	0.3824 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1601 and 1866

Weekly Target 1	1552
Weekly Target 2	1650
Weekly Target 3	1817
Weekly Target 4	1915
Weekly Target 5	2082

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1748.00 (-11.81%)	1982.00	1719.00 - 1984.00	1.3974 times
Fri 04 September 2026	1982.00 (-2.32%)	2025.00	1908.90 - 2056.70	0.9294 times
Fri 28 August 2026	2029.10 (-0.29%)	2035.00	2011.50 - 2095.00	0.762 times
Fri 21 August 2026	2035.00 (2.26%)	1990.00	1970.00 - 2057.00	0.6595 times
Fri 14 August 2026	1990.00 (-3.86%)	2070.00	1984.00 - 2120.00	0.5833 times
Fri 07 August 2026	2070.00 (-1.7%)	2125.00	1990.00 - 2143.90	1.1481 times
Fri 31 July 2026	2105.70 (3.8%)	2050.60	2025.10 - 2180.00	0.9575 times
Fri 24 July 2026	2028.70 (-3.49%)	2090.00	1965.20 - 2168.90	0.9797 times
Fri 17 July 2026	2102.10 (-1.45%)	2117.80	2078.00 - 2168.30	1.1464 times
Fri 10 July 2026	2133.00 (6.84%)	2016.00	1972.40 - 2138.00	1.4368 times
Fri 03 July 2026	1996.40 (7.88%)	1850.10	1825.40 - 2002.60	1.0984 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1564.65 and 1902.35

Monthly Target 1	1503.53
Monthly Target 2	1625.77
Monthly Target 3	1841.2333333333
Monthly Target 4	1963.47
Monthly Target 5	2178.93

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1748.00 (-13.24%)	2023.20	1719.00 - 2056.70	0.4109 times
Mon 31 August 2026	2014.70 (-4.32%)	2125.00	1962.60 - 2143.90	0.6433 times
Fri 31 July 2026	2105.70 (12.81%)	1884.90	1873.80 - 2180.00	1.0042 times
Tue 30 June 2026	1866.60 (5.89%)	1785.00	1610.10 - 1887.60	0.6601 times
Fri 29 May 2026	1762.70 (-3.95%)	1854.90	1644.30 - 1951.90	0.9398 times
Thu 30 April 2026	1835.20 (24.73%)	1516.80	1434.00 - 1883.80	1.1426 times
Mon 30 March 2026	1471.30 (-15%)	1665.70	1466.00 - 1751.00	1.3587 times
Fri 27 February 2026	1731.00 (9.78%)	1580.00	1475.00 - 1894.40	1.6955 times
Fri 30 January 2026	1576.80 (-21.33%)	2010.00	1476.20 - 2166.20	1.647 times
Wed 31 December 2025	2004.40 (-5.21%)	2123.00	1950.10 - 2127.90	0.4978 times
Fri 28 November 2025	2114.60 (-7.58%)	2281.00	2026.00 - 2330.00	0.4447 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	1861.18
12 day DMA	1945.94
20 day DMA	1979.45
35 day DMA	2020.87
50 day DMA	2039.26
100 day DMA	1910.57
150 day DMA	1838.07
200 day DMA	1861.75

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1851.28	1902.91	1918.37
12 day EMA	1918.71	1949.74	1963.87
20 day EMA	1955.66	1977.51	1988.61
35 day EMA	1989.09	2003.28	2011.01
50 day EMA	2011.6	2022.35	2028.48

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1861.18	1907.98	1933.88
12 day SMA	1945.94	1969.87	1984.62
20 day SMA	1979.45	1991.55	1999.35
35 day SMA	2020.87	2028.89	2033.72
50 day SMA	2039.26	2044.23	2046.16
100 day SMA	1910.57	1911.14	1910.02
150 day SMA	1838.07	1837.75	1835.67
200 day SMA	1861.75	1863.47	1864.72

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	1757.40	1851.00	1722.20 to 1851.10	1.03 times
10 Thu	1878.60	1865.90	1845.80 to 1889.80	1.02 times
08 Tue	1919.40	1925.50	1893.00 to 1936.60	1 times
07 Mon	1921.20	1983.00	1898.00 to 1983.00	0.98 times
04 Fri	1983.80	2011.00	1974.50 to 2032.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	1767.30	1842.00	1734.00 to 1842.00	1.12 times
10 Thu	1889.60	1877.70	1857.00 to 1899.40	1.01 times
08 Tue	1930.30	1935.70	1905.00 to 1941.10	0.97 times
07 Mon	1928.60	1990.30	1909.60 to 1990.30	0.96 times
04 Fri	1994.20	2024.20	1989.60 to 2042.20	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	1776.20	1850.00	1742.00 to 1850.00	1.66 times
10 Thu	1891.80	1885.00	1865.00 to 1900.00	1.13 times
08 Tue	1942.30	1918.40	1915.00 to 1942.90	0.84 times
07 Mon	1952.00	1990.00	1927.50 to 1990.00	0.74 times
04 Fri	2001.80	2050.00	2000.00 to 2050.00	0.63 times

Option chain for Godrej Properties GODREJPROP 29 Tue September 2026 expiry

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	0.65	347.00	0.28
10 Thu September 2026	1.00	347.00	0.26
08 Tue September 2026	1.05	347.00	0.27
07 Mon September 2026	1.00	347.00	0.27

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
11 Fri September 2026	1.00	544.70	0.09
10 Thu September 2026	1.45	405.00	0.08
08 Tue September 2026	2.30	365.90	0.09
07 Mon September 2026	2.00	365.90	0.09

GodrejProperties GODREJPROP Option strike: 2240.00

Date	CE	PE	PCR
11 Fri September 2026	1.50	307.60	0.18
10 Thu September 2026	1.90	307.60	0.18
08 Tue September 2026	2.10	307.60	0.25
07 Mon September 2026	3.15	307.60	0.19

GodrejProperties GODREJPROP Option strike: 2220.00

Date	CE	PE	PCR
11 Fri September 2026	1.15	188.80	0.02
10 Thu September 2026	2.30	188.80	0.02
08 Tue September 2026	3.50	188.80	0.02
07 Mon September 2026	3.75	188.80	0.02

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	1.15	462.00	0.09
10 Thu September 2026	2.75	323.00	0.09
08 Tue September 2026	3.40	281.00	0.06
07 Mon September 2026	3.90	272.00	0.06

GodrejProperties GODREJPROP Option strike: 2160.00

Date	CE	PE	PCR
11 Fri September 2026	1.70	139.70	0.1
10 Thu September 2026	3.10	139.70	0.1
08 Tue September 2026	4.90	139.70	0.11
07 Mon September 2026	5.80	139.70	0.08

GodrejProperties GODREJPROP Option strike: 2140.00

Date	CE	PE	PCR
11 Fri September 2026	1.55	390.00	0.06
10 Thu September 2026	3.55	273.90	0.06
08 Tue September 2026	6.50	97.90	0.03
07 Mon September 2026	7.05	97.90	0.03

GodrejProperties GODREJPROP Option strike: 2120.00

Date	CE	PE	PCR
11 Fri September 2026	1.90	214.90	0.08
10 Thu September 2026	4.20	214.90	0.06
08 Tue September 2026	7.50	133.55	0.09
07 Mon September 2026	8.55	133.55	0.07

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
11 Fri September 2026	2.00	341.20	0.29
10 Thu September 2026	4.75	222.85	0.28
08 Tue September 2026	9.30	188.95	0.28
07 Mon September 2026	10.80	186.30	0.29

GodrejProperties GODREJPROP Option strike: 2080.00

Date	CE	PE	PCR
11 Fri September 2026	2.40	335.00	0.1
10 Thu September 2026	5.95	206.30	0.14
08 Tue September 2026	11.25	169.75	0.15
07 Mon September 2026	13.20	169.75	0.15

GodrejProperties GODREJPROP Option strike: 2060.00

Date	CE	PE	PCR
11 Fri September 2026	2.60	306.00	0.33
10 Thu September 2026	7.35	183.10	0.34
08 Tue September 2026	14.00	155.60	0.48
07 Mon September 2026	16.15	152.25	0.46

GodrejProperties GODREJPROP Option strike: 2040.00

Date	CE	PE	PCR
11 Fri September 2026	3.00	285.00	0.48
10 Thu September 2026	8.60	194.00	0.57
08 Tue September 2026	17.05	146.00	0.63
07 Mon September 2026	20.00	136.20	0.64

GodrejProperties GODREJPROP Option strike: 2020.00

Date	CE	PE	PCR
11 Fri September 2026	3.45	153.65	0.2
10 Thu September 2026	10.60	153.65	0.24
08 Tue September 2026	21.35	119.70	0.26
07 Mon September 2026	24.15	111.05	0.3

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
11 Fri September 2026	4.00	244.65	0.47
10 Thu September 2026	13.20	132.95	0.49
08 Tue September 2026	26.20	104.20	0.77
07 Mon September 2026	29.25	107.55	0.78

GodrejProperties GODREJPROP Option strike: 1980.00

Date	CE	PE	PCR
11 Fri September 2026	4.70	225.20	0.53
10 Thu September 2026	16.25	118.05	0.67
08 Tue September 2026	32.40	89.85	0.87
07 Mon September 2026	35.45	91.65	0.81

GodrejProperties GODREJPROP Option strike: 1960.00

Date	CE	PE	PCR
11 Fri September 2026	5.85	207.25	0.76
10 Thu September 2026	20.30	104.90	0.84
08 Tue September 2026	39.00	78.20	1.19
07 Mon September 2026	42.60	80.25	1.52

GodrejProperties GODREJPROP Option strike: 1940.00

Date	CE	PE	PCR
11 Fri September 2026	7.10	188.75	0.26
10 Thu September 2026	26.40	90.25	0.5
08 Tue September 2026	47.00	64.90	0.87
07 Mon September 2026	50.75	68.95	1.15

GodrejProperties GODREJPROP Option strike: 1920.00

Date	CE	PE	PCR
11 Fri September 2026	8.65	171.90	0.47
10 Thu September 2026	31.45	76.90	0.85
08 Tue September 2026	56.15	55.30	3.03
07 Mon September 2026	60.60	58.10	3.69

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
11 Fri September 2026	10.45	151.20	0.28
10 Thu September 2026	40.80	59.40	0.81
08 Tue September 2026	66.20	45.55	1.7
07 Mon September 2026	70.55	48.80	1.55

GodrejProperties GODREJPROP Option strike: 1880.00

Date	CE	PE	PCR
11 Fri September 2026	13.40	137.00	0.38
10 Thu September 2026	50.15	51.45	1.2
08 Tue September 2026	76.00	37.30	3.39
07 Mon September 2026	84.75	40.25	11

GodrejProperties GODREJPROP Option strike: 1860.00

Date	CE	PE	PCR
11 Fri September 2026	16.80	118.35	1.02
10 Thu September 2026	59.70	42.45	5.59

GodrejProperties GODREJPROP Option strike: 1840.00

Date	CE	PE	PCR
11 Fri September 2026	21.20	102.60	0.56
10 Thu September 2026	67.80	33.05	4.22
08 Tue September 2026	107.20	24.20	24.13
07 Mon September 2026	115.00	27.30	18.11

GodrejProperties GODREJPROP Option strike: 1820.00

Date	CE	PE	PCR
11 Fri September 2026	26.00	87.75	0.31

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
11 Fri September 2026	33.15	74.05	0.88
10 Thu September 2026	101.15	21.15	2
08 Tue September 2026	136.00	15.05	2.27
07 Mon September 2026	141.75	17.50	2.18

GodrejProperties GODREJPROP Option strike: 1780.00

Date	CE	PE	PCR
11 Fri September 2026	40.75	63.05	0.37

GodrejProperties GODREJPROP Option strike: 1760.00

Date	CE	PE	PCR
11 Fri September 2026	50.40	52.35	0.94
07 Mon September 2026	180.00	11.10	140

GodrejProperties GODREJPROP Option strike: 1740.00

Date	CE	PE	PCR
11 Fri September 2026	61.25	43.05	0.72

GodrejProperties GODREJPROP Option strike: 1720.00

Date	CE	PE	PCR
11 Fri September 2026	72.65	35.15	4.81
10 Thu September 2026	304.00	7.05	142.5
08 Tue September 2026	304.00	5.35	141.5
07 Mon September 2026	304.00	6.80	149

GodrejProperties GODREJPROP Option strike: 1700.00

Date	CE	PE	PCR
11 Fri September 2026	85.70	28.45	4.03

GodrejProperties GODREJPROP Option strike: 1640.00

Date	CE	PE	PCR
11 Fri September 2026	128.25	14.40	145

GodrejProperties GODREJPROP Option strike: 1600.00

Date	CE	PE	PCR
11 Fri September 2026	166.15	9.20	59.5

GodrejProperties GODREJPROP Option strike: 1560.00

Date	CE	PE	PCR
11 Fri September 2026	201.55	5.85	1.77

GodrejProperties GODREJPROP Option strike: 1500.00

Date	CE	PE	PCR
11 Fri September 2026	260.00	2.80	51

Feed