Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2097.7 and 2183.3
| Daily Target 1 | 2027.67 |
| Daily Target 2 | 2082.13 |
| Daily Target 3 | 2113.2666666667 |
| Daily Target 4 | 2167.73 |
| Daily Target 5 | 2198.87 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2136.60 (2.78%) | 2073.00 | 2058.80 - 2144.40 | 1.3004 times | Mon 27 July 2026 | 2078.80 (2.47%) | 2050.60 | 2025.10 - 2086.50 | 1.0253 times | Fri 24 July 2026 | 2028.70 (-0.6%) | 2018.00 | 1965.20 - 2104.40 | 0.7973 times | Thu 23 July 2026 | 2041.00 (-1.93%) | 2074.00 | 2029.30 - 2085.90 | 1.478 times | Wed 22 July 2026 | 2081.10 (-3.84%) | 2165.00 | 2076.00 - 2166.00 | 1.2993 times | Tue 21 July 2026 | 2164.30 (2.15%) | 2115.00 | 2107.00 - 2168.90 | 0.9883 times | Mon 20 July 2026 | 2118.70 (0.79%) | 2090.00 | 2065.50 - 2127.00 | 0.5075 times | Fri 17 July 2026 | 2102.10 (0.56%) | 2090.30 | 2086.60 - 2143.00 | 1.2594 times | Thu 16 July 2026 | 2090.30 (-0.67%) | 2107.40 | 2078.00 - 2122.70 | 0.4732 times | Wed 15 July 2026 | 2104.40 (-0.14%) | 2108.60 | 2090.00 - 2132.80 | 0.8713 times | Tue 14 July 2026 | 2107.40 (-2.55%) | 2145.00 | 2101.00 - 2158.40 | 1.3096 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2080.85 and 2200.15
| Weekly Target 1 | 1982.73 |
| Weekly Target 2 | 2059.67 |
| Weekly Target 3 | 2102.0333333333 |
| Weekly Target 4 | 2178.97 |
| Weekly Target 5 | 2221.33 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2136.60 (5.32%) | 2050.60 | 2025.10 - 2144.40 | 0.4951 times | Fri 24 July 2026 | 2028.70 (-3.49%) | 2090.00 | 1965.20 - 2168.90 | 1.0794 times | Fri 17 July 2026 | 2102.10 (-1.45%) | 2117.80 | 2078.00 - 2168.30 | 1.263 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.583 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.2101 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8473 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.9191 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6457 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.9288 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 1.0285 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.8178 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2005.2 and 2300.3
| Monthly Target 1 | 1764.67 |
| Monthly Target 2 | 1950.63 |
| Monthly Target 3 | 2059.7666666667 |
| Monthly Target 4 | 2245.73 |
| Monthly Target 5 | 2354.87 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2136.60 (14.46%) | 1884.90 | 1873.80 - 2168.90 | 0.9107 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6632 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9442 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.148 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.3651 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7035 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6548 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5002 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4467 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6636 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.626 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2073.24 |
| 12 day DMA | 2101.33 |
| 20 day DMA | 2068.63 |
| 35 day DMA | 1940.55 |
| 50 day DMA | 1875.72 |
| 100 day DMA | 1785.83 |
| 150 day DMA | 1804.74 |
| 200 day DMA | 1890.3 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.05 | 2071.28 | 2067.52 |
| 12 day EMA | 2077.95 | 2067.29 | 2065.2 |
| 20 day EMA | 2042.49 | 2032.59 | 2027.73 |
| 35 day EMA | 1972.43 | 1962.77 | 1955.94 |
| 50 day EMA | 1884.21 | 1873.91 | 1865.55 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.24 | 2078.78 | 2086.76 |
| 12 day SMA | 2101.33 | 2101.03 | 2096.96 |
| 20 day SMA | 2068.63 | 2055.13 | 2042.7 |
| 35 day SMA | 1940.55 | 1926.78 | 1916.2 |
| 50 day SMA | 1875.72 | 1867.27 | 1860.36 |
| 100 day SMA | 1785.83 | 1782.44 | 1779.63 |
| 150 day SMA | 1804.74 | 1803.99 | 1803.91 |
| 200 day SMA | 1890.3 | 1889.78 | 1889.54 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2069.00 | 2047.20 | 2018.00 to 2074.00 | 0.42 times |
| 24 Fri | 2020.30 | 2000.40 | 1992.40 to 2038.10 | 0.66 times |
| 23 Thu | 2035.30 | 2075.00 | 2024.90 to 2079.20 | 1.08 times |
| 22 Wed | 2072.20 | 2157.00 | 2069.40 to 2157.00 | 1.38 times |
| 21 Tue | 2153.50 | 2100.00 | 2100.00 to 2158.00 | 1.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2078.30 | 2055.00 | 2028.00 to 2085.90 | 1.91 times |
| 24 Fri | 2030.00 | 2011.00 | 2002.40 to 2048.80 | 1.53 times |
| 23 Thu | 2044.50 | 2083.90 | 2032.60 to 2089.00 | 0.93 times |
| 22 Wed | 2083.20 | 2168.10 | 2080.40 to 2168.10 | 0.39 times |
| 21 Tue | 2164.20 | 2118.10 | 2112.00 to 2170.20 | 0.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2091.90 | 2040.00 | 2040.00 to 2094.90 | 1.96 times |
| 24 Fri | 2042.20 | 2036.60 | 2010.20 to 2049.00 | 1.88 times |
| 23 Thu | 2053.20 | 2083.40 | 2043.30 to 2083.40 | 0.37 times |
| 22 Wed | 2090.80 | 2169.00 | 2083.80 to 2169.00 | 0.41 times |
| 21 Tue | 2168.80 | 2134.40 | 2134.40 to 2170.00 | 0.38 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 240.70 | 0.06 |
| 24 Fri July 2026 | 0.55 | 240.70 | 0.06 |
| 23 Thu July 2026 | 0.55 | 240.70 | 0.06 |
| 22 Wed July 2026 | 0.55 | 240.70 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 261.00 | 0.09 |
| 24 Fri July 2026 | 0.30 | 265.00 | 0.08 |
| 23 Thu July 2026 | 0.75 | 205.00 | 0.06 |
| 22 Wed July 2026 | 0.90 | 205.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 145.70 | 0.01 |
| 24 Fri July 2026 | 0.65 | 145.70 | 0.01 |
| 23 Thu July 2026 | 0.70 | 145.70 | 0.01 |
| 22 Wed July 2026 | 1.00 | 145.70 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 174.05 | 0.13 |
| 24 Fri July 2026 | 0.60 | 174.05 | 0.13 |
| 23 Thu July 2026 | 0.55 | 174.05 | 0.13 |
| 22 Wed July 2026 | 1.30 | 174.05 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 175.45 | 0.12 |
| 24 Fri July 2026 | 0.50 | 218.35 | 0.09 |
| 23 Thu July 2026 | 1.00 | 166.35 | 0.07 |
| 22 Wed July 2026 | 1.75 | 166.35 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 140.00 | 0.27 |
| 24 Fri July 2026 | 0.70 | 166.90 | 0.26 |
| 23 Thu July 2026 | 1.40 | 169.30 | 0.19 |
| 22 Wed July 2026 | 3.50 | 132.25 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 130.00 | 1.06 |
| 24 Fri July 2026 | 0.80 | 149.85 | 0.77 |
| 23 Thu July 2026 | 1.65 | 143.00 | 0.53 |
| 22 Wed July 2026 | 5.20 | 112.30 | 0.23 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.65 | 89.85 | 0.15 |
| 24 Fri July 2026 | 0.95 | 151.05 | 0.12 |
| 23 Thu July 2026 | 2.25 | 123.40 | 0.12 |
| 22 Wed July 2026 | 7.10 | 95.10 | 0.11 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 96.15 | 0.47 |
| 24 Fri July 2026 | 1.20 | 115.85 | 0.37 |
| 23 Thu July 2026 | 2.75 | 102.95 | 0.22 |
| 22 Wed July 2026 | 10.30 | 77.90 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.20 | 62.60 | 0.58 |
| 24 Fri July 2026 | 1.20 | 100.65 | 0.61 |
| 23 Thu July 2026 | 3.85 | 89.25 | 0.56 |
| 22 Wed July 2026 | 14.30 | 62.50 | 0.97 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.70 | 35.80 | 0.87 |
| 24 Fri July 2026 | 1.85 | 80.30 | 1.01 |
| 23 Thu July 2026 | 5.85 | 71.65 | 1 |
| 22 Wed July 2026 | 20.50 | 48.65 | 0.95 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.25 | 18.05 | 0.46 |
| 24 Fri July 2026 | 2.90 | 62.70 | 0.64 |
| 23 Thu July 2026 | 8.70 | 55.55 | 0.96 |
| 22 Wed July 2026 | 28.50 | 36.70 | 2.47 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 13.55 | 6.30 | 0.36 |
| 24 Fri July 2026 | 4.80 | 43.95 | 0.15 |
| 23 Thu July 2026 | 14.95 | 40.85 | 0.5 |
| 22 Wed July 2026 | 39.35 | 27.15 | 0.83 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 29.20 | 2.10 | 0.56 |
| 24 Fri July 2026 | 9.80 | 27.40 | 0.48 |
| 23 Thu July 2026 | 22.95 | 27.45 | 0.77 |
| 22 Wed July 2026 | 51.45 | 19.55 | 0.51 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 48.50 | 0.55 | 2.52 |
| 24 Fri July 2026 | 17.75 | 15.30 | 2.1 |
| 23 Thu July 2026 | 32.30 | 19.45 | 1.43 |
| 22 Wed July 2026 | 66.65 | 14.25 | 1.35 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 70.30 | 0.45 | 0.61 |
| 24 Fri July 2026 | 28.65 | 7.80 | 0.72 |
| 23 Thu July 2026 | 49.85 | 12.00 | 0.71 |
| 22 Wed July 2026 | 82.10 | 9.55 | 0.78 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 89.05 | 0.45 | 1.35 |
| 24 Fri July 2026 | 46.20 | 4.25 | 1.74 |
| 23 Thu July 2026 | 63.55 | 8.30 | 1.4 |
| 22 Wed July 2026 | 100.90 | 7.40 | 1.97 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 95.55 | 0.35 | 1.14 |
| 24 Fri July 2026 | 63.40 | 2.75 | 1.4 |
| 23 Thu July 2026 | 122.30 | 5.75 | 0.85 |
| 22 Wed July 2026 | 122.30 | 5.60 | 0.57 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 125.55 | 0.30 | 1.11 |
| 24 Fri July 2026 | 85.00 | 1.65 | 1.49 |
| 23 Thu July 2026 | 98.90 | 4.30 | 1.52 |
| 22 Wed July 2026 | 137.85 | 4.45 | 1.89 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 124.20 | 0.35 | 1.09 |
| 24 Fri July 2026 | 106.50 | 1.15 | 1.9 |
| 23 Thu July 2026 | 156.60 | 3.30 | 2.21 |
| 22 Wed July 2026 | 156.60 | 3.70 | 3.17 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 173.85 | 0.55 | 6.32 |
| 24 Fri July 2026 | 117.45 | 1.05 | 6.4 |
| 23 Thu July 2026 | 140.25 | 2.65 | 5.13 |
| 22 Wed July 2026 | 175.00 | 3.05 | 6.2 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 177.00 | 0.15 | 1.18 |
| 24 Fri July 2026 | 138.90 | 0.75 | 1.49 |
| 23 Thu July 2026 | 244.05 | 2.25 | 2.9 |
| 22 Wed July 2026 | 244.05 | 2.30 | 3.02 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 205.60 | 0.10 | 0.41 |
| 24 Fri July 2026 | 158.75 | 0.60 | 0.46 |
| 23 Thu July 2026 | 180.05 | 1.75 | 0.83 |
| 22 Wed July 2026 | 215.00 | 2.10 | 0.81 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 213.90 | 0.40 | 0.97 |
| 24 Fri July 2026 | 195.40 | 0.45 | 1 |
| 23 Thu July 2026 | 195.40 | 1.45 | 1.83 |
| 22 Wed July 2026 | 265.05 | 1.80 | 1.99 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 236.65 | 0.15 | 2.48 |
| 24 Fri July 2026 | 218.00 | 0.30 | 3.24 |
| 23 Thu July 2026 | 218.00 | 1.30 | 3.53 |
| 22 Wed July 2026 | 285.00 | 1.15 | 3.53 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 259.40 | 0.20 | 1.05 |
| 24 Fri July 2026 | 212.00 | 0.35 | 1.13 |
| 23 Thu July 2026 | 237.10 | 1.10 | 1.45 |
| 22 Wed July 2026 | 274.35 | 1.40 | 1.26 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 320.00 | 0.10 | 4.75 |
| 24 Fri July 2026 | 320.00 | 0.25 | 7.25 |
| 23 Thu July 2026 | 320.00 | 1.30 | 12 |
| 22 Wed July 2026 | 320.00 | 1.10 | 12.5 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 278.00 | 0.35 | 4.33 |
| 24 Fri July 2026 | 260.85 | 0.35 | 4.33 |
| 23 Thu July 2026 | 400.00 | 0.90 | 4 |
| 22 Wed July 2026 | 400.00 | 0.90 | 4.25 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 336.15 | 0.10 | 12.33 |
| 24 Fri July 2026 | 336.15 | 0.20 | 13 |
| 23 Thu July 2026 | 336.15 | 0.30 | 13 |
| 22 Wed July 2026 | 336.15 | 0.50 | 13 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 287.00 | 0.20 | 4.5 |
| 24 Fri July 2026 | 287.00 | 0.20 | 4.5 |
| 23 Thu July 2026 | 356.20 | 0.10 | 4.71 |
| 22 Wed July 2026 | 356.20 | 3.00 | 4.86 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 370.60 | 0.15 | 1.13 |
| 24 Fri July 2026 | 328.30 | 0.30 | 1.17 |
| 23 Thu July 2026 | 407.00 | 0.70 | 1.24 |
| 22 Wed July 2026 | 407.00 | 1.00 | 1.33 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 349.40 | 0.15 | 2.33 |
| 24 Fri July 2026 | 349.40 | 0.90 | 2.4 |
| 23 Thu July 2026 | 349.40 | 0.90 | 2.4 |
| 22 Wed July 2026 | 434.25 | 0.90 | 2.25 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 451.00 | 0.20 | 1 |
| 24 Fri July 2026 | 451.00 | 0.35 | 1 |
| 23 Thu July 2026 | 451.00 | 0.80 | 2.08 |
| 22 Wed July 2026 | 451.00 | 0.80 | 2.08 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 394.35 | 0.45 | 8 |
| 24 Fri July 2026 | 462.40 | 0.45 | 5.33 |
| 23 Thu July 2026 | 462.40 | 0.45 | 5.33 |
| 22 Wed July 2026 | 462.40 | 0.45 | 5.33 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 515.25 | 0.25 | 2.83 |
| 24 Fri July 2026 | 515.25 | 0.25 | 2.83 |
| 23 Thu July 2026 | 515.25 | 0.55 | 3.83 |
| 22 Wed July 2026 | 515.25 | 0.55 | 3.83 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 445.25 | 0.25 | 1.11 |
| 24 Fri July 2026 | 445.25 | 0.35 | 1.12 |
| 23 Thu July 2026 | 445.25 | 0.65 | 1.14 |
| 22 Wed July 2026 | 420.95 | 0.85 | 0.72 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 600.00 | 0.50 | 7.5 |
| 24 Fri July 2026 | 600.00 | 0.50 | 7.5 |
| 23 Thu July 2026 | 600.00 | 0.50 | 7.5 |
| 22 Wed July 2026 | 600.00 | 0.50 | 7.5 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 544.20 | 0.10 | 5 |
| 24 Fri July 2026 | 544.20 | 0.10 | 5 |
| 23 Thu July 2026 | 560.45 | 0.10 | 1.25 |
| 22 Wed July 2026 | 610.15 | 0.55 | 1 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 660.10 | 0.10 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.