GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2241.05 and 2286.05

Daily Target 1	2232.7
Daily Target 2	2249.4
Daily Target 3	2277.7
Daily Target 4	2294.4
Daily Target 5	2322.7

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2266.10 (-1.05%)	2294.10	2261.00 - 2306.00	0.7254 times
Wed 02 July 2025	2290.20 (-1.05%)	2300.00	2278.10 - 2336.00	1.3144 times
Tue 01 July 2025	2314.50 (-1.22%)	2358.00	2300.50 - 2365.00	0.716 times
Mon 30 June 2025	2343.10 (-0.81%)	2380.00	2335.60 - 2385.00	1.0145 times
Fri 27 June 2025	2362.30 (-1.23%)	2408.00	2358.00 - 2408.00	1.0404 times
Thu 26 June 2025	2391.60 (-0.49%)	2403.30	2353.00 - 2410.40	1.0085 times
Wed 25 June 2025	2403.30 (0.19%)	2419.00	2380.40 - 2420.00	0.9112 times
Tue 24 June 2025	2398.70 (-0.1%)	2434.00	2389.10 - 2450.90	0.8006 times
Mon 23 June 2025	2401.10 (-1.27%)	2418.10	2390.90 - 2429.00	0.8196 times
Fri 20 June 2025	2432.00 (2.18%)	2380.00	2378.90 - 2449.50	1.6494 times
Thu 19 June 2025	2380.10 (-3.3%)	2462.00	2371.10 - 2475.00	1.2382 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2201.55 and 2325.55

Weekly Target 1	2180.03
Weekly Target 2	2223.07
Weekly Target 3	2304.0333333333
Weekly Target 4	2347.07
Weekly Target 5	2428.03

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2266.10 (-4.07%)	2380.00	2261.00 - 2385.00	0.5574 times
Fri 27 June 2025	2362.30 (-2.87%)	2418.10	2353.00 - 2450.90	0.6772 times
Fri 20 June 2025	2432.00 (1.25%)	2414.00	2371.10 - 2494.00	1.0324 times
Fri 13 June 2025	2402.00 (-2.63%)	2479.00	2306.40 - 2506.50	0.9446 times
Fri 06 June 2025	2467.00 (9.95%)	2249.90	2205.40 - 2485.00	1.6365 times
Fri 30 May 2025	2243.80 (2.81%)	2190.00	2165.50 - 2286.00	1.1202 times
Fri 23 May 2025	2182.40 (0.29%)	2175.00	2141.00 - 2269.10	0.8087 times
Fri 16 May 2025	2176.10 (8.78%)	2083.00	2072.70 - 2201.60	0.9525 times
Fri 09 May 2025	2000.50 (-11.06%)	2260.40	1948.00 - 2319.90	0.9755 times
Fri 02 May 2025	2249.30 (7.86%)	2080.00	2072.50 - 2265.10	1.295 times
Fri 25 April 2025	2085.30 (4.73%)	2007.00	1977.00 - 2180.90	1.04 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2211.55 and 2315.55

Monthly Target 1	2193.37
Monthly Target 2	2229.73
Monthly Target 3	2297.3666666667
Monthly Target 4	2333.73
Monthly Target 5	2401.37

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2266.10 (-3.29%)	2358.00	2261.00 - 2365.00	0.1175 times
Mon 30 June 2025	2343.10 (4.43%)	2249.90	2205.40 - 2506.50	1.2809 times
Fri 30 May 2025	2243.80 (3.81%)	2148.90	1948.00 - 2319.90	1.2515 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.1687 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.0682 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.3219 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.0718 times
Tue 31 December 2024	2786.50 (0.37%)	2790.65	2753.65 - 3015.00	1.0913 times
Fri 29 November 2024	2776.15 (-3.46%)	2899.85	2552.95 - 3015.90	0.7154 times
Thu 31 October 2024	2875.70 (-9.02%)	3170.00	2833.40 - 3279.95	0.9129 times
Mon 30 September 2024	3160.95 (8.65%)	2940.50	2797.50 - 3399.00	0.9844 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2315.24
12 day DMA	2370.37
20 day DMA	2398.26
35 day DMA	2326.25
50 day DMA	2265.3
100 day DMA	2158.18
150 day DMA	2318.27
200 day DMA	2473.98

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2310.54	2332.76	2354.04
12 day EMA	2347.16	2361.89	2374.92
20 day EMA	2348.14	2356.77	2363.77
35 day EMA	2310.77	2313.4	2314.77
50 day EMA	2252.82	2252.28	2250.73

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2315.24	2340.34	2362.96
12 day SMA	2370.37	2386.17	2398.18
20 day SMA	2398.26	2400.56	2399.24
35 day SMA	2326.25	2322.91	2318.02
50 day SMA	2265.3	2263.02	2259.12
100 day SMA	2158.18	2159.41	2159.71
150 day SMA	2318.27	2322.78	2326.56
200 day SMA	2473.98	2476.82	2479.81

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2275.50	2297.90	2270.00 to 2315.00	1.05 times
02 Wed	2297.40	2325.80	2285.10 to 2339.90	1.03 times
01 Tue	2330.00	2351.00	2311.10 to 2373.80	0.99 times
30 Mon	2353.20	2395.50	2345.00 to 2395.50	0.98 times
27 Fri	2378.90	2420.90	2375.20 to 2423.80	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2289.40	2322.20	2284.20 to 2328.70	1.23 times
02 Wed	2311.60	2340.80	2299.90 to 2353.00	1.08 times
01 Tue	2340.70	2372.10	2325.60 to 2380.40	0.99 times
30 Mon	2365.20	2400.90	2361.00 to 2405.00	0.91 times
27 Fri	2391.80	2427.90	2389.40 to 2427.90	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2317.30	2331.00	2317.30 to 2331.00	1.95 times
02 Wed	2320.50	2359.60	2319.00 to 2361.70	1.59 times
01 Tue	2348.00	2350.00	2348.00 to 2361.80	0.85 times
30 Mon	2389.10	2397.00	2389.00 to 2397.00	0.49 times
27 Fri	2410.00	2410.00	2410.00 to 2410.00	0.12 times

Option chain for Godrej Properties GODREJPROP 31 Thu July 2025 expiry

GodrejProperties GODREJPROP Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	3.30	328.85	0.04
02 Wed July 2025	5.25	328.85	0.05
01 Tue July 2025	7.30	328.85	0.06
30 Mon June 2025	9.65	328.85	0.07
27 Fri June 2025	11.40	328.85	0.08

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	7.80	286.55	0.02
02 Wed July 2025	11.40	286.55	0.02
01 Tue July 2025	15.00	286.55	0.02
30 Mon June 2025	19.70	218.70	0.02
27 Fri June 2025	22.70	218.70	0.02

GodrejProperties GODREJPROP Option strike: 2550.00

Date	CE	PE	PCR
03 Thu July 2025	11.90	267.80	0.11
02 Wed July 2025	16.35	267.80	0.14
01 Tue July 2025	21.80	216.60	0.04
30 Mon June 2025	27.05	216.60	0.04
27 Fri June 2025	32.00	193.05	0.05

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	17.10	237.90	0.38
02 Wed July 2025	23.95	224.35	0.42
01 Tue July 2025	30.75	197.40	0.42
30 Mon June 2025	38.95	183.40	0.4
27 Fri June 2025	44.85	164.05	0.46

GodrejProperties GODREJPROP Option strike: 2450.00

Date	CE	PE	PCR
03 Thu July 2025	25.35	190.00	0.08
02 Wed July 2025	34.25	185.40	0.1
01 Tue July 2025	43.85	160.85	0.12
30 Mon June 2025	54.20	146.15	0.15
27 Fri June 2025	61.80	131.60	0.15

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	36.30	159.75	0.52
02 Wed July 2025	47.95	148.40	0.55
01 Tue July 2025	59.80	128.80	0.63
30 Mon June 2025	72.20	117.85	0.66
27 Fri June 2025	82.25	102.45	0.79

GodrejProperties GODREJPROP Option strike: 2350.00

Date	CE	PE	PCR
03 Thu July 2025	51.40	123.05	0.4
02 Wed July 2025	65.55	116.65	0.42
01 Tue July 2025	80.40	99.20	0.61
30 Mon June 2025	95.30	90.70	0.77
27 Fri June 2025	107.50	77.30	1.16

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	71.00	93.00	1.07
02 Wed July 2025	86.80	90.50	0.95
01 Tue July 2025	106.30	75.05	1.19
30 Mon June 2025	122.65	68.05	2.06
27 Fri June 2025	137.05	57.00	2.41

GodrejProperties GODREJPROP Option strike: 2250.00

Date	CE	PE	PCR
03 Thu July 2025	95.30	67.30	2.13
02 Wed July 2025	113.90	66.80	4.92
01 Tue July 2025	134.05	55.40	12.25
30 Mon June 2025	154.30	49.05	2.7

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	124.25	47.20	6.33
02 Wed July 2025	146.85	47.75	10.44
01 Tue July 2025	170.05	39.25	10.66
30 Mon June 2025	188.00	35.65	11.12
27 Fri June 2025	207.40	28.20	7.29

GodrejProperties GODREJPROP Option strike: 2150.00

Date	CE	PE	PCR
03 Thu July 2025	160.75	31.70	60.5

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	197.20	20.10	9.2
02 Wed July 2025	219.55	21.60	9.71
01 Tue July 2025	245.25	17.20	10.04
30 Mon June 2025	300.80	15.80	9.75
27 Fri June 2025	300.80	12.40	6.6

GodrejProperties GODREJPROP Option strike: 2050.00

Date	CE	PE	PCR
03 Thu July 2025	343.40	12.30	101
02 Wed July 2025	343.40	13.55	105.5
01 Tue July 2025	343.40	10.55	51.5
30 Mon June 2025	343.40	10.50	37.5
27 Fri June 2025	343.40	8.00	22.5

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	288.00	7.30	12.36
02 Wed July 2025	305.10	8.30	15.14
01 Tue July 2025	403.60	6.80	41.29
30 Mon June 2025	403.60	6.60	37.57
27 Fri June 2025	403.60	4.50	20.57

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	526.15	2.40	18.25
02 Wed July 2025	526.15	2.95	13.75
01 Tue July 2025	526.15	2.50	4.75
30 Mon June 2025	526.15	2.60	1.75
27 Fri June 2025	526.15	1.95	0.25

Feed