GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2021.8 and 2072.6

Daily Target 1	1980.27
Daily Target 2	2012.53
Daily Target 3	2031.0666666667
Daily Target 4	2063.33
Daily Target 5	2081.87

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2044.80 (2.25%)	2001.30	1998.80 - 2049.60	1.2572 times
Thu 18 December 2025	1999.80 (-0.75%)	2015.00	1990.20 - 2026.80	1.1884 times
Wed 17 December 2025	2014.90 (-0.43%)	2024.90	2004.90 - 2036.60	0.5707 times
Tue 16 December 2025	2023.60 (-2.14%)	2070.00	2015.10 - 2077.00	0.4749 times
Mon 15 December 2025	2067.80 (-0.35%)	2079.80	2041.50 - 2079.80	0.8153 times
Sat 13 December 2025	2075.10 (0%)	2045.00	2038.40 - 2081.50	0.9633 times
Fri 12 December 2025	2075.10 (1.94%)	2045.00	2038.40 - 2081.50	0.9633 times
Thu 11 December 2025	2035.60 (1.06%)	2013.90	2000.00 - 2046.80	0.4518 times
Wed 10 December 2025	2014.30 (-1.4%)	2041.00	2001.00 - 2049.20	0.7204 times
Tue 09 December 2025	2043.00 (3.44%)	1970.00	1952.00 - 2051.40	2.5946 times
Mon 08 December 2025	1975.10 (-5.15%)	2086.00	1950.10 - 2092.70	2.0736 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1972.7 and 2062.3

Weekly Target 1	1948.67
Weekly Target 2	1996.73
Weekly Target 3	2038.2666666667
Weekly Target 4	2086.33
Weekly Target 5	2127.87

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2044.80 (-1.46%)	2079.80	1990.20 - 2079.80	0.8291 times
Sat 13 December 2025	2075.10 (-0.35%)	2086.00	1950.10 - 2092.70	1.4954 times
Fri 05 December 2025	2082.40 (-1.52%)	2123.00	2056.00 - 2127.90	0.7126 times
Fri 28 November 2025	2114.60 (1.13%)	2090.90	2026.00 - 2129.00	0.856 times
Fri 21 November 2025	2090.90 (-4.78%)	2214.80	2080.00 - 2218.00	0.76 times
Fri 14 November 2025	2195.80 (2.48%)	2140.00	2131.10 - 2233.40	0.6837 times
Fri 07 November 2025	2142.70 (-6.35%)	2281.00	2136.40 - 2330.00	0.9956 times
Fri 31 October 2025	2288.00 (0.01%)	2315.00	2275.00 - 2352.00	1.0957 times
Fri 24 October 2025	2287.80 (2.31%)	2239.90	2231.00 - 2333.90	0.7574 times
Fri 17 October 2025	2236.20 (6.9%)	2090.00	2051.00 - 2264.00	1.8145 times
Fri 10 October 2025	2091.90 (2.9%)	2042.90	2007.90 - 2103.60	0.8834 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1908.55 and 2086.35

Monthly Target 1	1863.13
Monthly Target 2	1953.97
Monthly Target 3	2040.9333333333
Monthly Target 4	2131.77
Monthly Target 5	2218.73

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2044.80 (-3.3%)	2123.00	1950.10 - 2127.90	0.5044 times
Fri 28 November 2025	2114.60 (-7.58%)	2281.00	2026.00 - 2330.00	0.5472 times
Fri 31 October 2025	2288.00 (16.21%)	1980.00	1975.00 - 2352.00	0.8129 times
Tue 30 September 2025	1968.80 (1.08%)	1947.70	1938.30 - 2154.40	0.7669 times
Fri 29 August 2025	1947.70 (-7.38%)	2105.00	1934.80 - 2123.00	1.0448 times
Thu 31 July 2025	2102.90 (-10.25%)	2358.00	2090.60 - 2407.90	1.1063 times
Mon 30 June 2025	2343.10 (4.43%)	2249.90	2205.40 - 2506.50	1.4013 times
Fri 30 May 2025	2243.80 (3.81%)	2148.90	1948.00 - 2319.90	1.3691 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.2785 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.1686 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.4462 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2030.18
12 day DMA	2037.63
20 day DMA	2060.62
35 day DMA	2108.52
50 day DMA	2145.77
100 day DMA	2086.11
150 day DMA	2163.5
200 day DMA	2142.75

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2031.48	2024.82	2037.33
12 day EMA	2044.57	2044.53	2052.66
20 day EMA	2062.1	2063.92	2070.67
35 day EMA	2093.05	2095.89	2101.55
50 day EMA	2125.99	2129.3	2134.58

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2030.18	2036.24	2051.3
12 day SMA	2037.63	2040.53	2046.19
20 day SMA	2060.62	2060.7	2065.26
35 day SMA	2108.52	2115.47	2124.02
50 day SMA	2145.77	2145.51	2146.18
100 day SMA	2086.11	2086.82	2089.16
150 day SMA	2163.5	2164.75	2165.92
200 day SMA	2142.75	2142.2	2141.9

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2051.20	2009.00	2004.40 to 2055.00	0.98 times
18 Thu	2005.50	2010.20	1992.30 to 2032.30	1 times
17 Wed	2018.70	2040.60	2008.50 to 2040.90	0.99 times
16 Tue	2031.00	2083.00	2023.20 to 2083.00	1.02 times
15 Mon	2077.20	2068.30	2051.20 to 2084.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2062.10	2020.10	2016.00 to 2066.20	1.53 times
18 Thu	2016.40	2023.80	2001.50 to 2042.70	1.32 times
17 Wed	2028.80	2037.40	2020.40 to 2054.40	1.12 times
16 Tue	2041.10	2068.10	2035.00 to 2075.00	0.51 times
15 Mon	2088.40	2090.30	2062.90 to 2096.70	0.53 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2073.50	2037.70	2030.00 to 2075.00	1 times
18 Thu	2026.40	2023.70	2014.30 to 2046.00	1 times
17 Wed	2044.00	2055.70	2038.70 to 2063.40	1 times
16 Tue	2051.90	2087.00	2048.00 to 2087.00	1 times
15 Mon	2108.00	2088.10	2082.00 to 2108.00	1 times

Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	510.00	1.3
18 Thu December 2025	0.75	510.00	1.3
17 Wed December 2025	0.75	510.00	1.3
16 Tue December 2025	0.75	510.00	1.3
15 Mon December 2025	0.75	510.00	1.3

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	503.35	0.21
18 Thu December 2025	0.15	503.35	0.21
17 Wed December 2025	0.25	475.00	0.2
16 Tue December 2025	0.45	488.80	0.2
15 Mon December 2025	0.30	488.80	0.17

GodrejProperties GODREJPROP Option strike: 2440.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	379.30	0.03
18 Thu December 2025	1.05	379.30	0.03
17 Wed December 2025	1.05	379.30	0.03
16 Tue December 2025	1.05	379.30	0.03
15 Mon December 2025	1.05	379.30	0.03

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	348.00	0.18
18 Thu December 2025	0.45	362.00	0.19
17 Wed December 2025	0.70	362.00	0.18
16 Tue December 2025	0.90	362.00	0.17
15 Mon December 2025	1.75	360.00	0.15

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	250.10	0.39
18 Thu December 2025	1.30	290.00	0.3
17 Wed December 2025	1.65	281.00	0.28
16 Tue December 2025	1.85	260.40	0.28
15 Mon December 2025	2.60	260.40	0.25

GodrejProperties GODREJPROP Option strike: 2280.00

Date	CE	PE	PCR
19 Fri December 2025	1.50	248.80	0.21
18 Thu December 2025	1.55	327.00	0.22
17 Wed December 2025	2.20	327.00	0.2
16 Tue December 2025	2.15	327.00	0.2
15 Mon December 2025	3.25	327.00	0.19

GodrejProperties GODREJPROP Option strike: 2260.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	145.65	0.08
18 Thu December 2025	1.75	145.65	0.07
17 Wed December 2025	2.10	145.65	0.07
16 Tue December 2025	2.55	145.65	0.07
15 Mon December 2025	5.50	145.65	0.05

GodrejProperties GODREJPROP Option strike: 2240.00

Date	CE	PE	PCR
19 Fri December 2025	2.10	195.60	0.08
18 Thu December 2025	2.10	195.60	0.08
17 Wed December 2025	2.85	195.60	0.08
16 Tue December 2025	3.00	195.60	0.11
15 Mon December 2025	5.20	195.60	0.13

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	3.45	151.80	0.14
18 Thu December 2025	3.05	200.00	0.12
17 Wed December 2025	4.00	180.00	0.12
16 Tue December 2025	5.05	131.10	0.12
15 Mon December 2025	8.80	131.10	0.13

GodrejProperties GODREJPROP Option strike: 2180.00

Date	CE	PE	PCR
19 Fri December 2025	4.30	143.20	0.19
18 Thu December 2025	3.60	154.40	0.23
17 Wed December 2025	4.80	154.40	0.19
16 Tue December 2025	6.30	154.60	0.19
15 Mon December 2025	11.75	106.40	0.17

GodrejProperties GODREJPROP Option strike: 2160.00

Date	CE	PE	PCR
19 Fri December 2025	5.35	109.40	0.08
18 Thu December 2025	4.30	109.40	0.08
17 Wed December 2025	5.95	109.40	0.07
16 Tue December 2025	8.10	109.40	0.07
15 Mon December 2025	15.05	109.40	0.07

GodrejProperties GODREJPROP Option strike: 2140.00

Date	CE	PE	PCR
19 Fri December 2025	7.55	105.50	0.38
18 Thu December 2025	5.40	120.50	0.36
17 Wed December 2025	8.05	120.50	0.35
16 Tue December 2025	10.10	120.50	0.34
15 Mon December 2025	19.90	76.85	0.39

GodrejProperties GODREJPROP Option strike: 2120.00

Date	CE	PE	PCR
19 Fri December 2025	10.80	86.00	0.61
18 Thu December 2025	7.30	120.00	0.66
17 Wed December 2025	10.40	107.55	0.68
16 Tue December 2025	13.45	65.95	0.7
15 Mon December 2025	25.95	65.95	0.69

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	15.05	63.90	0.31
18 Thu December 2025	9.50	103.15	0.28
17 Wed December 2025	13.45	93.05	0.3
16 Tue December 2025	18.55	84.50	0.3
15 Mon December 2025	33.30	54.95	0.32

GodrejProperties GODREJPROP Option strike: 2080.00

Date	CE	PE	PCR
19 Fri December 2025	20.90	49.70	0.48
18 Thu December 2025	12.75	87.75	0.51
17 Wed December 2025	17.35	84.20	0.66
16 Tue December 2025	23.70	69.45	0.69
15 Mon December 2025	42.15	44.45	0.81

GodrejProperties GODREJPROP Option strike: 2060.00

Date	CE	PE	PCR
19 Fri December 2025	28.55	37.35	0.53
18 Thu December 2025	17.25	70.55	0.44
17 Wed December 2025	23.60	63.55	0.55
16 Tue December 2025	30.45	57.25	0.61
15 Mon December 2025	52.95	35.30	0.74

GodrejProperties GODREJPROP Option strike: 2040.00

Date	CE	PE	PCR
19 Fri December 2025	38.70	26.55	1.26
18 Thu December 2025	23.10	56.25	0.89
17 Wed December 2025	30.55	49.95	0.95
16 Tue December 2025	38.25	46.65	0.96
15 Mon December 2025	64.95	27.10	1.36

GodrejProperties GODREJPROP Option strike: 2020.00

Date	CE	PE	PCR
19 Fri December 2025	50.60	19.75	0.85
18 Thu December 2025	30.75	43.30	0.73
17 Wed December 2025	38.85	39.15	1.05
16 Tue December 2025	47.80	35.90	1.38
15 Mon December 2025	77.55	20.75	1.08

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	64.55	13.55	2.11
18 Thu December 2025	40.40	33.55	1.03
17 Wed December 2025	49.80	29.10	1.66
16 Tue December 2025	58.25	26.75	2.02
15 Mon December 2025	92.95	15.80	2.33

GodrejProperties GODREJPROP Option strike: 1980.00

Date	CE	PE	PCR
19 Fri December 2025	79.65	9.75	1.39
18 Thu December 2025	52.05	25.25	1.25
17 Wed December 2025	60.85	22.15	1.28
16 Tue December 2025	69.50	20.60	1.14
15 Mon December 2025	108.15	11.85	1.36

GodrejProperties GODREJPROP Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	97.00	6.70	2.48
18 Thu December 2025	64.40	18.15	2.78
17 Wed December 2025	85.00	15.95	2.94
16 Tue December 2025	85.00	14.75	2.37
15 Mon December 2025	129.70	8.75	2.22

GodrejProperties GODREJPROP Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	116.00	4.95	14.44
18 Thu December 2025	82.00	13.90	12.82
17 Wed December 2025	83.95	11.60	11.42
16 Tue December 2025	120.00	10.90	11.91
15 Mon December 2025	120.00	6.25	9

GodrejProperties GODREJPROP Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	93.75	3.35	50.29
18 Thu December 2025	93.75	9.80	47.43
17 Wed December 2025	119.85	8.20	316
16 Tue December 2025	119.85	8.00	286
15 Mon December 2025	119.85	4.70	280

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	155.30	2.60	1.3
18 Thu December 2025	110.00	7.20	1.17
17 Wed December 2025	126.15	5.90	1.25
16 Tue December 2025	143.30	5.70	1.25
15 Mon December 2025	180.70	3.70	1.38

GodrejProperties GODREJPROP Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	197.10	2.10	91
18 Thu December 2025	197.10	5.25	91.75
17 Wed December 2025	197.10	4.25	92
16 Tue December 2025	197.10	4.10	88.5
15 Mon December 2025	197.10	3.00	88.5

GodrejProperties GODREJPROP Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	165.05	1.95	160

GodrejProperties GODREJPROP Option strike: 1840.00

Date	CE	PE	PCR
16 Tue December 2025	311.50	2.65	174
15 Mon December 2025	311.50	2.00	172

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	233.60	1.25	46.6
18 Thu December 2025	233.60	2.15	46.2
17 Wed December 2025	233.60	2.05	46.9
16 Tue December 2025	220.00	1.90	41.55
15 Mon December 2025	220.00	1.30	35.64

Feed