Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 887.18 and 920.68
| Daily Target 1 | 880.78 |
| Daily Target 2 | 893.57 |
| Daily Target 3 | 914.28333333333 |
| Daily Target 4 | 927.07 |
| Daily Target 5 | 947.78 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 906.35 (1.98%) | 915.00 | 901.50 - 935.00 | 0.2822 times | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.0755 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 0.2115 times | Thu 09 April 2026 | 872.65 (-1.02%) | 889.90 | 870.00 - 893.40 | 0.0451 times | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 0.2427 times | Tue 07 April 2026 | 851.20 (1.03%) | 845.00 | 833.05 - 866.00 | 0.1398 times | Mon 06 April 2026 | 842.55 (0.08%) | 856.35 | 819.50 - 856.35 | 0.1379 times | Thu 02 April 2026 | 841.90 (1.21%) | 810.00 | 793.10 - 851.85 | 0.3631 times | Wed 01 April 2026 | 831.85 (11.06%) | 770.00 | 756.00 - 879.90 | 8.3759 times | Mon 30 March 2026 | 749.00 (-3.38%) | 770.00 | 744.20 - 773.30 | 0.1263 times | Fri 27 March 2026 | 775.20 (-3.98%) | 807.00 | 771.15 - 807.00 | 0.1007 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 885.95 and 955.4
| Weekly Target 1 | 832.85 |
| Weekly Target 2 | 869.6 |
| Weekly Target 3 | 902.3 |
| Weekly Target 4 | 939.05 |
| Weekly Target 5 | 971.75 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 906.35 (1.6%) | 879.95 | 865.55 - 935.00 | 0.2457 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.5338 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 6.0893 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2528 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.4102 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.3336 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.2155 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.3562 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 1.1796 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3835 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.1885 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 831.18 and 1010.18
| Monthly Target 1 | 686.78 |
| Monthly Target 2 | 796.57 |
| Monthly Target 3 | 865.78333333333 |
| Monthly Target 4 | 975.57 |
| Monthly Target 5 | 1044.78 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 906.35 (21.01%) | 770.00 | 756.00 - 935.00 | 2.3028 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.441 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.7157 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.5431 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8897 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3867 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.9028 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.1415 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.2751 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.4014 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 3.1388 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 888.29 |
| 12 day DMA | 845.04 |
| 20 day DMA | 836.61 |
| 35 day DMA | 895.17 |
| 50 day DMA | 925.86 |
| 100 day DMA | 971.28 |
| 150 day DMA | 1025.45 |
| 200 day DMA | 1063.35 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.62 | 875.25 | 868.5 |
| 12 day EMA | 864.73 | 857.17 | 851.43 |
| 20 day EMA | 866.07 | 861.83 | 859 |
| 35 day EMA | 889.49 | 888.5 | 888.48 |
| 50 day EMA | 927.24 | 928.09 | 929.69 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.29 | 877.26 | 868.02 |
| 12 day SMA | 845.04 | 835.44 | 826.95 |
| 20 day SMA | 836.61 | 835.93 | 835.92 |
| 35 day SMA | 895.17 | 897.42 | 900.01 |
| 50 day SMA | 925.86 | 927.54 | 929.64 |
| 100 day SMA | 971.28 | 972.97 | 974.72 |
| 150 day SMA | 1025.45 | 1027.41 | 1029.5 |
| 200 day SMA | 1063.35 | 1065.22 | 1067.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.