Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1156.8 and 1186.4
| Daily Target 1 | 1133.5 |
| Daily Target 2 | 1150.5 |
| Daily Target 3 | 1163.1 |
| Daily Target 4 | 1180.1 |
| Daily Target 5 | 1192.7 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1167.50 (1.48%) | 1163.60 | 1146.10 - 1175.70 | 0.4941 times | Thu 27 August 2026 | 1150.50 (1.1%) | 1140.00 | 1125.10 - 1166.60 | 0.5707 times | Wed 26 August 2026 | 1138.00 (-2.39%) | 1168.20 | 1132.00 - 1173.40 | 0.695 times | Tue 25 August 2026 | 1165.90 (-1.57%) | 1180.00 | 1131.30 - 1181.00 | 2.1241 times | Mon 24 August 2026 | 1184.50 (-3.7%) | 1230.00 | 1171.10 - 1250.00 | 1.3535 times | Fri 21 August 2026 | 1230.00 (0.54%) | 1223.40 | 1220.10 - 1234.30 | 0.2198 times | Thu 20 August 2026 | 1223.40 (0.44%) | 1214.90 | 1204.50 - 1243.90 | 1.245 times | Wed 19 August 2026 | 1218.00 (-0.97%) | 1224.60 | 1205.80 - 1229.80 | 0.3327 times | Tue 18 August 2026 | 1229.90 (0.56%) | 1225.00 | 1189.70 - 1245.10 | 1.3668 times | Mon 17 August 2026 | 1223.00 (-2.36%) | 1225.80 | 1199.00 - 1263.40 | 1.5984 times | Fri 14 August 2026 | 1252.50 (-0.25%) | 1256.10 | 1241.00 - 1283.10 | 0.4179 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1083.85 and 1208.75
| Weekly Target 1 | 1055.97 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1180.8666666667 |
| Weekly Target 4 | 1236.63 |
| Weekly Target 5 | 1305.77 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 0.7393 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.6723 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7198 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.4007 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3898 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.587 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2777 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.7219 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8149 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6766 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 1.0288 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1032.4 and 1260.2
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1077.43 |
| Monthly Target 3 | 1215.1666666667 |
| Monthly Target 4 | 1305.23 |
| Monthly Target 5 | 1442.97 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1167.50 (-11.39%) | 1326.00 | 1125.10 - 1352.90 | 0.5361 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3636 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6765 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9323 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4374 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3044 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.494 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3749 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6141 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2669 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6231 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1161.28 |
| 12 day DMA | 1203.23 |
| 20 day DMA | 1241.93 |
| 35 day DMA | 1284.33 |
| 50 day DMA | 1256.92 |
| 100 day DMA | 1146.33 |
| 150 day DMA | 1077.16 |
| 200 day DMA | 1064.34 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.67 | 1169.25 | 1178.62 |
| 12 day EMA | 1199.56 | 1205.39 | 1215.37 |
| 20 day EMA | 1222.38 | 1228.15 | 1236.32 |
| 35 day EMA | 1228.29 | 1231.87 | 1236.66 |
| 50 day EMA | 1231.82 | 1234.44 | 1237.86 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.28 | 1173.78 | 1188.36 |
| 12 day SMA | 1203.23 | 1208.88 | 1220.48 |
| 20 day SMA | 1241.93 | 1249.44 | 1257.38 |
| 35 day SMA | 1284.33 | 1291.48 | 1293.44 |
| 50 day SMA | 1256.92 | 1255.8 | 1253.83 |
| 100 day SMA | 1146.33 | 1143.08 | 1139.99 |
| 150 day SMA | 1077.16 | 1076.08 | 1075.05 |
| 200 day SMA | 1064.34 | 1063.88 | 1063.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.