GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1141.75 and 1184.25 | Daily Target 1 | 1107.67 | | Daily Target 2 | 1133.33 | | Daily Target 3 | 1150.1666666667 | | Daily Target 4 | 1175.83 | | Daily Target 5 | 1192.67 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.00 (0.25%) |
1156.70 |
1124.50 - 1167.00 |
1.1532 times |
Wed 02 July 2025 |
1156.10 (-4.21%) |
1207.80 |
1148.00 - 1215.20 |
0.9192 times |
Tue 01 July 2025 |
1206.90 (-3.15%) |
1248.00 |
1200.60 - 1259.20 |
0.5244 times |
Mon 30 June 2025 |
1246.20 (-0.1%) |
1253.20 |
1238.50 - 1272.50 |
0.3666 times |
Fri 27 June 2025 |
1247.50 (0.09%) |
1242.00 |
1240.30 - 1259.80 |
0.8827 times |
Thu 26 June 2025 |
1246.40 (-0.06%) |
1256.00 |
1236.90 - 1260.40 |
0.2867 times |
Wed 25 June 2025 |
1247.20 (-0.61%) |
1256.00 |
1234.40 - 1266.40 |
0.3854 times |
Tue 24 June 2025 |
1254.90 (-2.03%) |
1287.00 |
1245.00 - 1300.50 |
0.8651 times |
Mon 23 June 2025 |
1280.90 (-5.01%) |
1340.00 |
1275.70 - 1358.30 |
1.0685 times |
Fri 20 June 2025 |
1348.50 (0.9%) |
1326.20 |
1320.80 - 1379.00 |
3.5482 times |
Thu 19 June 2025 |
1336.50 (-0.87%) |
1346.00 |
1315.00 - 1380.60 |
0.9894 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1067.75 and 1215.75 | Weekly Target 1 | 1037.33 | | Weekly Target 2 | 1098.17 | | Weekly Target 3 | 1185.3333333333 | | Weekly Target 4 | 1246.17 | | Weekly Target 5 | 1333.33 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.00 (-7.09%) |
1253.20 |
1124.50 - 1272.50 |
0.4602 times |
Fri 27 June 2025 |
1247.50 (-7.49%) |
1340.00 |
1234.40 - 1358.30 |
0.5417 times |
Fri 20 June 2025 |
1348.50 (5.51%) |
1276.50 |
1242.00 - 1380.60 |
1.1372 times |
Fri 13 June 2025 |
1278.10 (-5.99%) |
1351.60 |
1258.20 - 1386.80 |
1.064 times |
Fri 06 June 2025 |
1359.50 (14.75%) |
1186.00 |
1171.90 - 1390.00 |
3.1405 times |
Fri 30 May 2025 |
1184.70 (1.24%) |
1178.00 |
1152.00 - 1212.20 |
1.9663 times |
Fri 23 May 2025 |
1170.20 (2.35%) |
1142.00 |
1123.60 - 1190.80 |
0.7849 times |
Fri 16 May 2025 |
1143.30 (5.69%) |
1120.00 |
1110.10 - 1181.50 |
0.4157 times |
Fri 09 May 2025 |
1081.70 (1.71%) |
1072.00 |
1049.60 - 1135.00 |
0.2925 times |
Fri 02 May 2025 |
1063.50 (-3.23%) |
1114.50 |
1056.10 - 1137.60 |
0.1972 times |
Fri 25 April 2025 |
1099.00 (-2.72%) |
1129.70 |
1080.70 - 1190.00 |
0.4177 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1074.4 and 1209.1 | Monthly Target 1 | 1046.2 | | Monthly Target 2 | 1102.6 | | Monthly Target 3 | 1180.9 | | Monthly Target 4 | 1237.3 | | Monthly Target 5 | 1315.6 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1159.00 (-7%) |
1248.00 |
1124.50 - 1259.20 |
0.0858 times |
Mon 30 June 2025 |
1246.20 (5.19%) |
1186.00 |
1171.90 - 1390.00 |
1.2644 times |
Fri 30 May 2025 |
1184.70 (9.3%) |
1072.90 |
1049.60 - 1212.20 |
0.7462 times |
Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.3192 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.2269 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
4.5694 times |
Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2539 times |
Tue 31 December 2024 |
1166.20 (8.37%) |
1072.75 |
1059.65 - 1243.40 |
0.4445 times |
Fri 29 November 2024 |
1076.10 (3.64%) |
1038.30 |
921.00 - 1105.90 |
0.5928 times |
Thu 31 October 2024 |
1038.30 (-15.96%) |
1230.05 |
973.50 - 1245.70 |
0.497 times |
Mon 30 September 2024 |
1235.50 (21.89%) |
1015.95 |
1015.00 - 1314.00 |
2.0521 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1203.14 | | 12 day DMA | 1256.53 | | 20 day DMA | 1279.51 | | 35 day DMA | 1234.32 | | 50 day DMA | 1197.91 | | 100 day DMA | 1132 | | 150 day DMA | 1098.55 | | 200 day DMA | 1095.54 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.27 | 1211.9 | 1239.79 | | 12 day EMA | 1231.11 | 1244.22 | 1260.24 | | 20 day EMA | 1239.36 | 1247.81 | 1257.46 | | 35 day EMA | 1225.11 | 1229 | 1233.29 | | 50 day EMA | 1193.81 | 1195.23 | 1196.83 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.14 | 1220.62 | 1238.84 | | 12 day SMA | 1256.53 | 1269.85 | 1282.11 | | 20 day SMA | 1279.51 | 1281.09 | 1282.69 | | 35 day SMA | 1234.32 | 1233.4 | 1233.87 | | 50 day SMA | 1197.91 | 1198.1 | 1198.39 | | 100 day SMA | 1132 | 1129.32 | 1126.81 | | 150 day SMA | 1098.55 | 1097.86 | 1097 | | 200 day SMA | 1095.54 | 1095.76 | 1096.02 |
|
|
