Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1026.35 and 1054.95
| Daily Target 1 | 1018.5 |
| Daily Target 2 | 1034.2 |
| Daily Target 3 | 1047.1 |
| Daily Target 4 | 1062.8 |
| Daily Target 5 | 1075.7 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1049.90 (1.5%) | 1050.00 | 1031.40 - 1060.00 | 0.6692 times | Fri 20 February 2026 | 1034.35 (0.8%) | 1026.00 | 1010.20 - 1045.00 | 0.5978 times | Thu 19 February 2026 | 1026.10 (4.16%) | 988.55 | 982.70 - 1063.00 | 6.3767 times | Wed 18 February 2026 | 985.10 (0.56%) | 980.00 | 974.70 - 988.00 | 0.1521 times | Tue 17 February 2026 | 979.60 (0.78%) | 969.00 | 965.90 - 981.00 | 0.1485 times | Mon 16 February 2026 | 972.00 (0.61%) | 968.90 | 957.55 - 981.50 | 0.2218 times | Fri 13 February 2026 | 966.10 (-4.46%) | 1007.15 | 956.35 - 1007.20 | 0.4774 times | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 0.8224 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.2368 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.2972 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 0.6034 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1026.35 and 1054.95
| Weekly Target 1 | 1018.5 |
| Weekly Target 2 | 1034.2 |
| Weekly Target 3 | 1047.1 |
| Weekly Target 4 | 1062.8 |
| Weekly Target 5 | 1075.7 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1049.90 (1.5%) | 1050.00 | 1031.40 - 1060.00 | 0.2565 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 2.8735 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.9342 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.4593 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.6606 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.1212 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.6307 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.9109 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.8021 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3511 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7691 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1002.6 and 1110.3
| Monthly Target 1 | 915.03 |
| Monthly Target 2 | 982.47 |
| Monthly Target 3 | 1022.7333333333 |
| Monthly Target 4 | 1090.17 |
| Monthly Target 5 | 1130.43 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1049.90 (7.78%) | 975.95 | 955.30 - 1063.00 | 0.5184 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4466 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7316 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3179 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7423 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9386 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0484 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1523 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.5808 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5231 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6516 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1015.01 |
| 12 day DMA | 1009.55 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1005.07 |
| 50 day DMA | 1005.46 |
| 100 day DMA | 1039.23 |
| 150 day DMA | 1088.74 |
| 200 day DMA | 1117.66 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.06 | 1011.14 | 999.53 |
| 12 day EMA | 1011.28 | 1004.26 | 998.79 |
| 20 day EMA | 1007.49 | 1003.03 | 999.73 |
| 35 day EMA | 1006.76 | 1004.22 | 1002.45 |
| 50 day EMA | 1007.73 | 1006.01 | 1004.85 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.01 | 999.43 | 985.78 |
| 12 day SMA | 1009.55 | 1005.24 | 1003.07 |
| 20 day SMA | 1002.83 | 998.9 | 995.92 |
| 35 day SMA | 1005.07 | 1004.25 | 1004.13 |
| 50 day SMA | 1005.46 | 1004.72 | 1004.66 |
| 100 day SMA | 1039.23 | 1040.68 | 1042.29 |
| 150 day SMA | 1088.74 | 1089.38 | 1090.13 |
| 200 day SMA | 1117.66 | 1117.96 | 1118.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.