Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1313.1 and 1356.1
| Daily Target 1 | 1305.23 |
| Daily Target 2 | 1320.97 |
| Daily Target 3 | 1348.2333333333 |
| Daily Target 4 | 1363.97 |
| Daily Target 5 | 1391.23 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1336.70 (-3.31%) | 1369.00 | 1332.50 - 1375.50 | 0.3759 times | Mon 13 July 2026 | 1382.40 (-2.49%) | 1384.00 | 1365.00 - 1404.40 | 1.1357 times | Fri 10 July 2026 | 1417.70 (16.28%) | 1219.50 | 1210.40 - 1443.00 | 5.2803 times | Thu 09 July 2026 | 1219.20 (0.23%) | 1216.20 | 1213.10 - 1254.70 | 0.3436 times | Wed 08 July 2026 | 1216.40 (0.3%) | 1215.10 | 1199.50 - 1229.40 | 0.2975 times | Tue 07 July 2026 | 1212.80 (0.31%) | 1215.00 | 1195.60 - 1234.00 | 0.2718 times | Mon 06 July 2026 | 1209.10 (-0.06%) | 1209.50 | 1198.70 - 1220.20 | 1.3544 times | Fri 03 July 2026 | 1209.80 (-0.17%) | 1210.00 | 1192.10 - 1224.00 | 0.2218 times | Thu 02 July 2026 | 1211.80 (1.2%) | 1204.00 | 1196.20 - 1222.90 | 0.3675 times | Wed 01 July 2026 | 1197.40 (1.93%) | 1181.00 | 1164.40 - 1207.90 | 0.3515 times | Tue 30 June 2026 | 1174.70 (1.84%) | 1155.00 | 1143.30 - 1178.50 | 0.2826 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1298.65 and 1370.55
| Weekly Target 1 | 1285.97 |
| Weekly Target 2 | 1311.33 |
| Weekly Target 3 | 1357.8666666667 |
| Weekly Target 4 | 1383.23 |
| Weekly Target 5 | 1429.77 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1336.70 (-5.71%) | 1384.00 | 1332.50 - 1404.40 | 0.425 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 2.1219 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.4646 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.3857 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.5865 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.3263 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.323 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3899 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.8822 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 4.0949 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.5287 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1250.55 and 1529.15
| Monthly Target 1 | 1036.1 |
| Monthly Target 2 | 1186.4 |
| Monthly Target 3 | 1314.7 |
| Monthly Target 4 | 1465 |
| Monthly Target 5 | 1593.3 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1336.70 (13.79%) | 1181.00 | 1164.40 - 1443.00 | 1.0689 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6926 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0021 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4954 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3116 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5057 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3838 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6287 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2732 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6379 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8066 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1314.48 |
| 12 day DMA | 1245.13 |
| 20 day DMA | 1191.92 |
| 35 day DMA | 1140.25 |
| 50 day DMA | 1131.57 |
| 100 day DMA | 1023.41 |
| 150 day DMA | 1018.2 |
| 200 day DMA | 1037.89 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.65 | 1314.12 | 1279.99 |
| 12 day EMA | 1259.6 | 1245.59 | 1220.73 |
| 20 day EMA | 1215.94 | 1203.23 | 1184.38 |
| 35 day EMA | 1173.88 | 1164.29 | 1151.45 |
| 50 day EMA | 1137.83 | 1129.72 | 1119.41 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.48 | 1289.7 | 1255.04 |
| 12 day SMA | 1245.13 | 1230.46 | 1211.32 |
| 20 day SMA | 1191.92 | 1178.71 | 1161.49 |
| 35 day SMA | 1140.25 | 1134.24 | 1126.5 |
| 50 day SMA | 1131.57 | 1124.01 | 1115.56 |
| 100 day SMA | 1023.41 | 1020.16 | 1016.49 |
| 150 day SMA | 1018.2 | 1016.26 | 1014.06 |
| 200 day SMA | 1037.89 | 1037.29 | 1036.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.