GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1091.2 and 1119.5 | Daily Target 1 | 1085.7 | | Daily Target 2 | 1096.7 | | Daily Target 3 | 1114 | | Daily Target 4 | 1125 | | Daily Target 5 | 1142.3 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1107.70 (-1.83%) |
1128.40 |
1103.00 - 1131.30 |
0.3367 times |
Mon 03 November 2025 |
1128.40 (2.13%) |
1104.90 |
1099.60 - 1133.50 |
0.5696 times |
Fri 31 October 2025 |
1104.90 (0.74%) |
1100.00 |
1094.40 - 1127.50 |
0.7478 times |
Thu 30 October 2025 |
1096.80 (0.15%) |
1103.20 |
1078.00 - 1103.20 |
2.3404 times |
Wed 29 October 2025 |
1095.20 (0.49%) |
1090.50 |
1076.50 - 1099.50 |
1.2944 times |
Tue 28 October 2025 |
1089.90 (-0.45%) |
1094.80 |
1067.50 - 1099.40 |
2.2891 times |
Mon 27 October 2025 |
1094.80 (0.75%) |
1087.90 |
1077.00 - 1100.50 |
0.6773 times |
Fri 24 October 2025 |
1086.70 (-0.79%) |
1100.00 |
1071.20 - 1100.00 |
0.8733 times |
Thu 23 October 2025 |
1095.30 (-1.01%) |
1106.50 |
1085.90 - 1109.50 |
0.6801 times |
Tue 21 October 2025 |
1106.50 (0.54%) |
1085.00 |
1085.00 - 1116.00 |
0.1912 times |
Mon 20 October 2025 |
1100.60 (1.73%) |
1081.90 |
1077.00 - 1104.30 |
1.0075 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1103.65 and 1137.55 | Weekly Target 1 | 1079.7 | | Weekly Target 2 | 1093.7 | | Weekly Target 3 | 1113.6 | | Weekly Target 4 | 1127.6 | | Weekly Target 5 | 1147.5 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1107.70 (0.25%) |
1104.90 |
1099.60 - 1133.50 |
0.1804 times |
Fri 31 October 2025 |
1104.90 (1.67%) |
1087.90 |
1067.50 - 1127.50 |
1.4626 times |
Fri 24 October 2025 |
1086.70 (0.44%) |
1081.90 |
1071.20 - 1116.00 |
0.5477 times |
Fri 17 October 2025 |
1081.90 (0.28%) |
1070.00 |
1032.50 - 1095.90 |
1.0758 times |
Fri 10 October 2025 |
1078.90 (-7.1%) |
1162.90 |
1055.30 - 1163.10 |
0.881 times |
Fri 03 October 2025 |
1161.30 (-2.82%) |
1192.00 |
1157.00 - 1216.10 |
0.5537 times |
Fri 26 September 2025 |
1195.00 (1.65%) |
1182.60 |
1170.00 - 1242.00 |
1.5759 times |
Fri 19 September 2025 |
1175.60 (-2.9%) |
1210.70 |
1160.00 - 1269.80 |
2.7119 times |
Fri 12 September 2025 |
1210.70 (0.73%) |
1210.00 |
1190.70 - 1225.00 |
0.3108 times |
Fri 05 September 2025 |
1201.90 (-2.3%) |
1229.00 |
1182.50 - 1231.40 |
0.7003 times |
Fri 29 August 2025 |
1230.20 (-4.46%) |
1287.60 |
1225.00 - 1295.00 |
0.4761 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1103.65 and 1137.55 | Monthly Target 1 | 1079.7 | | Monthly Target 2 | 1093.7 | | Monthly Target 3 | 1113.6 | | Monthly Target 4 | 1127.6 | | Monthly Target 5 | 1147.5 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1107.70 (0.25%) |
1104.90 |
1099.60 - 1133.50 |
0.0151 times |
Fri 31 October 2025 |
1104.90 (-8.06%) |
1195.00 |
1032.50 - 1216.10 |
0.3621 times |
Tue 30 September 2025 |
1201.70 (-2.32%) |
1229.00 |
1160.00 - 1269.80 |
0.4579 times |
Fri 29 August 2025 |
1230.20 (7.22%) |
1147.40 |
1078.30 - 1325.00 |
0.5114 times |
Thu 31 July 2025 |
1147.40 (-7.93%) |
1248.00 |
1082.00 - 1259.20 |
0.5621 times |
Mon 30 June 2025 |
1246.20 (5.19%) |
1186.00 |
1171.90 - 1390.00 |
1.259 times |
Fri 30 May 2025 |
1184.70 (9.3%) |
1072.90 |
1049.60 - 1212.20 |
0.743 times |
Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.3179 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.2216 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
4.5499 times |
Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2528 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1106.6 | | 12 day DMA | 1099.06 | | 20 day DMA | 1088.8 | | 35 day DMA | 1133.75 | | 50 day DMA | 1161.58 | | 100 day DMA | 1174.87 | | 150 day DMA | 1167.09 | | 200 day DMA | 1123.72 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.86 | 1107.94 | 1097.71 | | 12 day EMA | 1102.92 | 1102.05 | 1097.26 | | 20 day EMA | 1109.53 | 1109.72 | 1107.76 | | 35 day EMA | 1132.62 | 1134.09 | 1134.43 | | 50 day EMA | 1164.47 | 1166.79 | 1168.36 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.6 | 1103.04 | 1096.32 | | 12 day SMA | 1099.06 | 1096.96 | 1092.14 | | 20 day SMA | 1088.8 | 1089.74 | 1091.38 | | 35 day SMA | 1133.75 | 1136.69 | 1138.96 | | 50 day SMA | 1161.58 | 1165.14 | 1168.33 | | 100 day SMA | 1174.87 | 1176.59 | 1178.53 | | 150 day SMA | 1167.09 | 1167.35 | 1167.7 | | 200 day SMA | 1123.72 | 1122.96 | 1122.29 |
|
|
