GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1212.55 and 1242.65 | Daily Target 1 | 1206.67 | | Daily Target 2 | 1218.43 | | Daily Target 3 | 1236.7666666667 | | Daily Target 4 | 1248.53 | | Daily Target 5 | 1266.87 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1230.20 (-1.62%) |
1241.00 |
1225.00 - 1255.10 |
0.2097 times |
Thu 28 August 2025 |
1250.40 (-1.54%) |
1266.00 |
1248.50 - 1275.30 |
0.5514 times |
Tue 26 August 2025 |
1270.00 (-1.26%) |
1285.00 |
1268.10 - 1295.00 |
0.4627 times |
Mon 25 August 2025 |
1286.20 (-0.11%) |
1287.60 |
1279.20 - 1295.00 |
0.2001 times |
Fri 22 August 2025 |
1287.60 (0.15%) |
1287.00 |
1280.00 - 1306.20 |
0.4048 times |
Thu 21 August 2025 |
1285.70 (-0.19%) |
1289.90 |
1278.10 - 1298.90 |
0.505 times |
Wed 20 August 2025 |
1288.20 (0.3%) |
1285.00 |
1279.90 - 1325.00 |
1.2076 times |
Tue 19 August 2025 |
1284.30 (0.82%) |
1275.00 |
1261.60 - 1297.00 |
1.4066 times |
Mon 18 August 2025 |
1273.90 (7.83%) |
1196.30 |
1193.00 - 1283.00 |
4.0445 times |
Thu 14 August 2025 |
1181.40 (0.52%) |
1162.10 |
1151.10 - 1198.00 |
1.0077 times |
Wed 13 August 2025 |
1175.30 (7.26%) |
1099.00 |
1098.80 - 1220.10 |
5.8925 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1192.6 and 1262.6 | Weekly Target 1 | 1180.07 | | Weekly Target 2 | 1205.13 | | Weekly Target 3 | 1250.0666666667 | | Weekly Target 4 | 1275.13 | | Weekly Target 5 | 1320.07 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1230.20 (-4.46%) |
1287.60 |
1225.00 - 1295.00 |
0.3312 times |
Fri 22 August 2025 |
1287.60 (8.99%) |
1196.30 |
1193.00 - 1325.00 |
1.7605 times |
Thu 14 August 2025 |
1181.40 (7.34%) |
1100.50 |
1078.30 - 1220.10 |
1.6698 times |
Fri 08 August 2025 |
1100.60 (-1.27%) |
1119.90 |
1095.00 - 1144.90 |
0.4584 times |
Fri 01 August 2025 |
1114.80 (-1.85%) |
1128.00 |
1090.60 - 1152.00 |
0.4805 times |
Fri 25 July 2025 |
1135.80 (-1.64%) |
1160.90 |
1116.40 - 1162.50 |
0.4196 times |
Fri 18 July 2025 |
1154.70 (5.39%) |
1105.50 |
1082.00 - 1184.00 |
1.3909 times |
Fri 11 July 2025 |
1095.60 (-5.98%) |
1169.00 |
1092.20 - 1178.00 |
0.5354 times |
Fri 04 July 2025 |
1165.30 (-6.59%) |
1253.20 |
1124.50 - 1272.50 |
1.9974 times |
Fri 27 June 2025 |
1247.50 (-7.49%) |
1340.00 |
1234.40 - 1358.30 |
0.9563 times |
Fri 20 June 2025 |
1348.50 (5.51%) |
1276.50 |
1242.00 - 1380.60 |
2.0079 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1154.25 and 1400.95 | Monthly Target 1 | 964.47 | | Monthly Target 2 | 1097.33 | | Monthly Target 3 | 1211.1666666667 | | Monthly Target 4 | 1344.03 | | Monthly Target 5 | 1457.87 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1230.20 (7.22%) |
1147.40 |
1078.30 - 1325.00 |
0.4894 times |
Thu 31 July 2025 |
1147.40 (-7.93%) |
1248.00 |
1082.00 - 1259.20 |
0.5379 times |
Mon 30 June 2025 |
1246.20 (5.19%) |
1186.00 |
1171.90 - 1390.00 |
1.2047 times |
Fri 30 May 2025 |
1184.70 (9.3%) |
1072.90 |
1049.60 - 1212.20 |
0.711 times |
Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.3042 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.169 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
4.3537 times |
Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2419 times |
Tue 31 December 2024 |
1166.20 (8.37%) |
1072.75 |
1059.65 - 1243.40 |
0.4235 times |
Fri 29 November 2024 |
1076.10 (3.64%) |
1038.30 |
921.00 - 1105.90 |
0.5648 times |
Thu 31 October 2024 |
1038.30 (-15.96%) |
1230.05 |
973.50 - 1245.70 |
0.4735 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1264.88 | | 12 day DMA | 1242.41 | | 20 day DMA | 1193.49 | | 35 day DMA | 1166.52 | | 50 day DMA | 1183.82 | | 100 day DMA | 1176.79 | | 150 day DMA | 1121.96 | | 200 day DMA | 1105.93 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.46 | 1265.09 | 1272.43 | | 12 day EMA | 1237 | 1238.24 | 1236.03 | | 20 day EMA | 1216.6 | 1215.17 | 1211.46 | | 35 day EMA | 1207.68 | 1206.35 | 1203.76 | | 50 day EMA | 1201.84 | 1200.68 | 1198.65 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.88 | 1275.98 | 1283.54 | | 12 day SMA | 1242.41 | 1231.03 | 1218.54 | | 20 day SMA | 1193.49 | 1188.89 | 1182.23 | | 35 day SMA | 1166.52 | 1164.12 | 1161.33 | | 50 day SMA | 1183.82 | 1186.18 | 1187.55 | | 100 day SMA | 1176.79 | 1175.56 | 1174.43 | | 150 day SMA | 1121.96 | 1119.89 | 1117.75 | | 200 day SMA | 1105.93 | 1104.93 | 1103.75 |
|
|
