GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1043.78 and 1096.63 | Daily Target 1 | 1031.9 | | Daily Target 2 | 1055.65 | | Daily Target 3 | 1084.75 | | Daily Target 4 | 1108.5 | | Daily Target 5 | 1137.6 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1079.40 (-2.46%) |
1106.65 |
1061.00 - 1113.85 |
0.3983 times |
Thu 03 April 2025 |
1106.65 (-2.72%) |
1122.95 |
1102.05 - 1132.45 |
0.3376 times |
Wed 02 April 2025 |
1137.60 (4.28%) |
1090.95 |
1090.95 - 1166.00 |
1.293 times |
Tue 01 April 2025 |
1090.95 (-3.81%) |
1117.00 |
1066.80 - 1117.00 |
1.09 times |
Fri 28 March 2025 |
1134.15 (-2.22%) |
1168.25 |
1128.30 - 1175.00 |
0.3986 times |
Thu 27 March 2025 |
1159.90 (1.16%) |
1159.90 |
1140.30 - 1173.00 |
0.8079 times |
Wed 26 March 2025 |
1146.65 (-2.9%) |
1180.00 |
1136.75 - 1198.00 |
2.1214 times |
Tue 25 March 2025 |
1180.95 (-4.58%) |
1245.55 |
1164.15 - 1250.40 |
1.2796 times |
Mon 24 March 2025 |
1237.65 (2.59%) |
1214.95 |
1214.95 - 1265.00 |
1.0349 times |
Fri 21 March 2025 |
1206.45 (1.06%) |
1188.00 |
1173.10 - 1225.00 |
1.2388 times |
Thu 20 March 2025 |
1193.85 (2.26%) |
1181.00 |
1163.00 - 1219.80 |
1.562 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1017.7 and 1122.7 | Weekly Target 1 | 997.13 | | Weekly Target 2 | 1038.27 | | Weekly Target 3 | 1102.1333333333 | | Weekly Target 4 | 1143.27 | | Weekly Target 5 | 1207.13 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1079.40 (-4.83%) |
1117.00 |
1061.00 - 1166.00 |
0.1397 times |
Fri 28 March 2025 |
1134.15 (-5.99%) |
1214.95 |
1128.30 - 1265.00 |
0.2528 times |
Fri 21 March 2025 |
1206.45 (5%) |
1161.75 |
1115.20 - 1225.00 |
0.2416 times |
Thu 13 March 2025 |
1149.05 (3.54%) |
1109.80 |
1090.25 - 1174.45 |
1.3193 times |
Fri 07 March 2025 |
1109.80 (1.11%) |
1092.30 |
996.00 - 1127.00 |
0.2535 times |
Fri 28 February 2025 |
1097.60 (-3%) |
1098.00 |
1058.00 - 1133.20 |
0.9751 times |
Fri 21 February 2025 |
1131.50 (41.31%) |
786.25 |
766.00 - 1194.00 |
6.1313 times |
Fri 14 February 2025 |
800.70 (-9.28%) |
882.60 |
792.45 - 893.00 |
0.506 times |
Fri 07 February 2025 |
882.60 (-0.89%) |
925.00 |
870.45 - 929.95 |
0.0865 times |
Fri 31 January 2025 |
890.55 (4.01%) |
835.00 |
805.75 - 919.55 |
0.0941 times |
Fri 24 January 2025 |
856.25 (-7.83%) |
934.15 |
852.00 - 934.70 |
0.0804 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1017.7 and 1122.7 | Monthly Target 1 | 997.13 | | Monthly Target 2 | 1038.27 | | Monthly Target 3 | 1102.1333333333 | | Monthly Target 4 | 1143.27 | | Monthly Target 5 | 1207.13 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1079.40 (-4.83%) |
1117.00 |
1061.00 - 1166.00 |
0.072 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.0651 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
3.967 times |
Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2204 times |
Tue 31 December 2024 |
1166.20 (8.37%) |
1072.75 |
1059.65 - 1243.40 |
0.3859 times |
Fri 29 November 2024 |
1076.10 (3.64%) |
1038.30 |
921.00 - 1105.90 |
0.5146 times |
Thu 31 October 2024 |
1038.30 (-15.96%) |
1230.05 |
973.50 - 1245.70 |
0.4315 times |
Mon 30 September 2024 |
1235.50 (21.89%) |
1015.95 |
1015.00 - 1314.00 |
1.7815 times |
Fri 30 August 2024 |
1013.65 (11.79%) |
909.25 |
862.05 - 1030.00 |
0.7167 times |
Wed 31 July 2024 |
906.75 (5.94%) |
860.00 |
856.40 - 928.15 |
0.8453 times |
Fri 28 June 2024 |
855.90 (8.79%) |
799.95 |
725.00 - 877.55 |
0.8388 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1109.75 | | 12 day DMA | 1153.48 | | 20 day DMA | 1143.99 | | 35 day DMA | 1077.59 | | 50 day DMA | 1015.91 | | 100 day DMA | 1035.71 | | 150 day DMA | 1063.45 | | 200 day DMA | 1021.06 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.89 | 1126.64 | 1136.63 | | 12 day EMA | 1129.09 | 1138.12 | 1143.84 | | 20 day EMA | 1120.33 | 1124.64 | 1126.53 | | 35 day EMA | 1074.47 | 1074.18 | 1072.27 | | 50 day EMA | 1017.87 | 1015.36 | 1011.64 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.75 | 1125.85 | 1133.85 | | 12 day SMA | 1153.48 | 1157.94 | 1160.73 | | 20 day SMA | 1143.99 | 1145.46 | 1145.2 | | 35 day SMA | 1077.59 | 1070.62 | 1063.42 | | 50 day SMA | 1015.91 | 1012.3 | 1008.56 | | 100 day SMA | 1035.71 | 1035.06 | 1034.29 | | 150 day SMA | 1063.45 | 1062.93 | 1062.28 | | 200 day SMA | 1021.06 | 1019.79 | 1018.43 |
|
|
