GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 976.95 and 1004.05 | Daily Target 1 | 971.73 | | Daily Target 2 | 982.17 | | Daily Target 3 | 998.83333333333 | | Daily Target 4 | 1009.27 | | Daily Target 5 | 1025.93 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
992.60 (-1.74%) |
1011.50 |
988.40 - 1015.50 |
2.1952 times |
Thu 18 December 2025 |
1010.20 (-0.25%) |
1008.00 |
989.10 - 1015.80 |
0.6785 times |
Wed 17 December 2025 |
1012.70 (-0.21%) |
1011.40 |
1003.10 - 1019.90 |
0.3781 times |
Tue 16 December 2025 |
1014.80 (-0.39%) |
1019.00 |
1011.00 - 1023.00 |
0.2286 times |
Mon 15 December 2025 |
1018.80 (0.22%) |
1011.40 |
1008.40 - 1022.40 |
0.321 times |
Sat 13 December 2025 |
1016.60 (0%) |
1010.00 |
1005.40 - 1023.20 |
0.6781 times |
Fri 12 December 2025 |
1016.60 (0.37%) |
1010.00 |
1005.40 - 1023.20 |
0.6781 times |
Thu 11 December 2025 |
1012.90 (-1.81%) |
1032.00 |
1010.00 - 1032.60 |
1.1282 times |
Wed 10 December 2025 |
1031.60 (1.31%) |
1024.90 |
1018.30 - 1070.00 |
3.2321 times |
Tue 09 December 2025 |
1018.30 (0.4%) |
1014.00 |
1000.10 - 1021.00 |
0.482 times |
Mon 08 December 2025 |
1014.20 (0.02%) |
1010.00 |
996.90 - 1019.90 |
1.4605 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 973.2 and 1007.8 | Weekly Target 1 | 966.73 | | Weekly Target 2 | 979.67 | | Weekly Target 3 | 1001.3333333333 | | Weekly Target 4 | 1014.27 | | Weekly Target 5 | 1035.93 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
992.60 (-2.36%) |
1011.40 |
988.40 - 1023.00 |
0.6241 times |
Sat 13 December 2025 |
1016.60 (0.26%) |
1010.00 |
996.90 - 1070.00 |
1.2574 times |
Fri 05 December 2025 |
1014.00 (-3.58%) |
1056.00 |
995.00 - 1060.00 |
2.1274 times |
Fri 28 November 2025 |
1051.60 (0.21%) |
1049.40 |
1012.80 - 1065.50 |
0.5387 times |
Fri 21 November 2025 |
1049.40 (-1.34%) |
1060.50 |
1035.70 - 1079.40 |
0.5046 times |
Fri 14 November 2025 |
1063.70 (-1.06%) |
1075.50 |
1036.60 - 1085.00 |
0.7328 times |
Fri 07 November 2025 |
1075.10 (-2.7%) |
1104.90 |
1055.50 - 1133.50 |
0.4748 times |
Fri 31 October 2025 |
1104.90 (1.67%) |
1087.90 |
1067.50 - 1127.50 |
1.7725 times |
Fri 24 October 2025 |
1086.70 (0.44%) |
1081.90 |
1071.20 - 1116.00 |
0.6638 times |
Fri 17 October 2025 |
1081.90 (0.28%) |
1070.00 |
1032.50 - 1095.90 |
1.3038 times |
Fri 10 October 2025 |
1078.90 (-7.1%) |
1162.90 |
1055.30 - 1163.10 |
1.0677 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 949.7 and 1031.3 | Monthly Target 1 | 935.4 | | Monthly Target 2 | 964 | | Monthly Target 3 | 1017 | | Monthly Target 4 | 1045.6 | | Monthly Target 5 | 1098.6 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
992.60 (-5.61%) |
1056.00 |
988.40 - 1070.00 |
0.4709 times |
Fri 28 November 2025 |
1051.60 (-4.82%) |
1104.90 |
1012.80 - 1133.50 |
0.2644 times |
Fri 31 October 2025 |
1104.90 (-8.06%) |
1195.00 |
1032.50 - 1216.10 |
0.6173 times |
Tue 30 September 2025 |
1201.70 (-2.32%) |
1229.00 |
1160.00 - 1269.80 |
0.7805 times |
Fri 29 August 2025 |
1230.20 (7.22%) |
1147.40 |
1078.30 - 1325.00 |
0.8718 times |
Thu 31 July 2025 |
1147.40 (-7.93%) |
1248.00 |
1082.00 - 1259.20 |
0.9582 times |
Mon 30 June 2025 |
1246.20 (5.19%) |
1186.00 |
1171.90 - 1390.00 |
2.1461 times |
Fri 30 May 2025 |
1184.70 (9.3%) |
1072.90 |
1049.60 - 1212.20 |
1.2666 times |
Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.5419 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
2.0824 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
7.7559 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1009.82 | | 12 day DMA | 1014.44 | | 20 day DMA | 1024.26 | | 35 day DMA | 1043.27 | | 50 day DMA | 1056.21 | | 100 day DMA | 1121.58 | | 150 day DMA | 1149.3 | | 200 day DMA | 1144.13 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.78 | 1013.87 | 1015.71 | | 12 day EMA | 1015.37 | 1019.51 | 1021.2 | | 20 day EMA | 1024.05 | 1027.36 | 1029.17 | | 35 day EMA | 1039.71 | 1042.48 | 1044.38 | | 50 day EMA | 1055.62 | 1058.19 | 1060.15 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.82 | 1014.62 | 1015.9 | | 12 day SMA | 1014.44 | 1015.13 | 1017.38 | | 20 day SMA | 1024.26 | 1025.52 | 1027.48 | | 35 day SMA | 1043.27 | 1046.48 | 1048.96 | | 50 day SMA | 1056.21 | 1057.68 | 1058.91 | | 100 day SMA | 1121.58 | 1122.96 | 1124.22 | | 150 day SMA | 1149.3 | 1150.4 | 1151.28 | | 200 day SMA | 1144.13 | 1144.66 | 1145.11 |
|
|
