Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 989.3 and 1015.2
| Daily Target 1 | 969.13 |
| Daily Target 2 | 983.57 |
| Daily Target 3 | 995.03333333333 |
| Daily Target 4 | 1009.47 |
| Daily Target 5 | 1020.93 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 998.00 (1.24%) | 985.80 | 980.60 - 1006.50 | 1.6658 times | Mon 12 October 2026 | 985.80 (0.04%) | 994.30 | 980.40 - 1009.90 | 0.4133 times | Fri 09 October 2026 | 985.40 (-1.7%) | 1002.40 | 982.20 - 1004.80 | 0.8556 times | Thu 08 October 2026 | 1002.40 (-2.59%) | 1019.10 | 974.50 - 1042.90 | 2.314 times | Wed 07 October 2026 | 1029.00 (-1.53%) | 1049.00 | 1025.00 - 1049.00 | 0.262 times | Tue 06 October 2026 | 1045.00 (0.46%) | 1037.90 | 1022.50 - 1054.00 | 0.6792 times | Mon 05 October 2026 | 1040.20 (2.02%) | 1020.00 | 1009.50 - 1046.00 | 0.8846 times | Thu 01 October 2026 | 1019.60 (-1.9%) | 1041.00 | 985.20 - 1041.00 | 1.6831 times | Wed 30 September 2026 | 1039.40 (-1.54%) | 1048.00 | 1036.00 - 1069.00 | 0.5942 times | Tue 29 September 2026 | 1055.70 (-1.9%) | 1070.90 | 1051.00 - 1074.80 | 0.6481 times | Mon 28 September 2026 | 1076.10 (-2.64%) | 1100.00 | 1060.30 - 1107.60 | 1.9968 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 989.2 and 1018.7
| Weekly Target 1 | 966.6 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 1011.8 |
| Weekly Target 5 | 1025.6 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 998.00 (1.28%) | 994.30 | 980.40 - 1009.90 | 0.2598 times | Fri 09 October 2026 | 985.40 (-3.35%) | 1020.00 | 974.50 - 1054.00 | 0.6242 times | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.615 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.8081 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.3339 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.6201 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.3871 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.5096 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.3727 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 1.4697 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.8181 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 946.5 and 1026
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 1008.8333333333 |
| Monthly Target 4 | 1043.17 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 998.00 (-3.98%) | 1041.00 | 974.50 - 1054.00 | 0.1169 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4713 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5677 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.4051 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6971 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0215 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5115 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3136 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.509 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3863 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6328 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1000.12 |
| 12 day DMA | 1031.83 |
| 20 day DMA | 1063.17 |
| 35 day DMA | 1100 |
| 50 day DMA | 1150.65 |
| 100 day DMA | 1170.73 |
| 150 day DMA | 1094.97 |
| 200 day DMA | 1072.31 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 1004.53 | 1013.89 |
| 12 day EMA | 1029.25 | 1034.93 | 1043.86 |
| 20 day EMA | 1056.54 | 1062.7 | 1070.79 |
| 35 day EMA | 1104.21 | 1110.46 | 1117.8 |
| 50 day EMA | 1148.84 | 1154.99 | 1161.89 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.12 | 1009.52 | 1020.4 |
| 12 day SMA | 1031.83 | 1040.24 | 1050.26 |
| 20 day SMA | 1063.17 | 1069.61 | 1076.44 |
| 35 day SMA | 1100 | 1106.63 | 1113.42 |
| 50 day SMA | 1150.65 | 1157.04 | 1163.51 |
| 100 day SMA | 1170.73 | 1171.99 | 1173.47 |
| 150 day SMA | 1094.97 | 1094.57 | 1094.41 |
| 200 day SMA | 1072.31 | 1072.28 | 1072.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.