Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1045.68 and 1153.63
| Daily Target 1 | 1025.13 |
| Daily Target 2 | 1066.22 |
| Daily Target 3 | 1133.0833333333 |
| Daily Target 4 | 1174.17 |
| Daily Target 5 | 1241.03 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.30 (-2.36%) | 1149.70 | 1092.00 - 1199.95 | 1.6801 times | Wed 27 May 2026 | 1134.10 (-0.56%) | 1140.95 | 1128.65 - 1149.00 | 0.1631 times | Tue 26 May 2026 | 1140.45 (-1.74%) | 1165.00 | 1130.30 - 1177.00 | 0.474 times | Mon 25 May 2026 | 1160.60 (3.03%) | 1131.80 | 1131.80 - 1169.95 | 0.4451 times | Fri 22 May 2026 | 1126.50 (1.35%) | 1113.60 | 1107.30 - 1156.00 | 0.4944 times | Thu 21 May 2026 | 1111.45 (-1.13%) | 1129.95 | 1105.50 - 1144.10 | 0.3133 times | Wed 20 May 2026 | 1124.15 (-0.88%) | 1123.95 | 1111.45 - 1134.85 | 0.3329 times | Tue 19 May 2026 | 1134.10 (-1.92%) | 1156.25 | 1120.10 - 1179.60 | 0.6853 times | Mon 18 May 2026 | 1156.25 (1.87%) | 1130.00 | 1125.25 - 1214.80 | 4.4246 times | Fri 15 May 2026 | 1135.05 (-1.57%) | 1144.05 | 1098.50 - 1154.90 | 0.9872 times | Thu 14 May 2026 | 1153.15 (7.45%) | 1085.50 | 1078.00 - 1220.00 | 26.2239 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1045.68 and 1153.63
| Weekly Target 1 | 1025.13 |
| Weekly Target 2 | 1066.22 |
| Weekly Target 3 | 1133.0833333333 |
| Weekly Target 4 | 1174.17 |
| Weekly Target 5 | 1241.03 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.2657 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.6012 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 2.7908 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 1.7234 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.1984 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.3157 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1478 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2295 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 2.6188 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.1087 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.1764 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1028.18 and 1339.78
| Monthly Target 1 | 794.07 |
| Monthly Target 2 | 950.68 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1262.28 |
| Monthly Target 5 | 1417.27 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0184 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5089 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3133 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5085 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3859 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6321 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2747 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6414 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.811 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9058 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9956 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1133.79 |
| 12 day DMA | 1129.69 |
| 20 day DMA | 1108.55 |
| 35 day DMA | 1033.79 |
| 50 day DMA | 969.47 |
| 100 day DMA | 981.93 |
| 150 day DMA | 1004.13 |
| 200 day DMA | 1048.36 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.97 | 1136.81 | 1138.16 |
| 12 day EMA | 1120.67 | 1123.1 | 1121.1 |
| 20 day EMA | 1096.31 | 1095.15 | 1091.05 |
| 35 day EMA | 1042.76 | 1038.96 | 1033.36 |
| 50 day EMA | 980.78 | 975.62 | 969.15 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.79 | 1134.62 | 1132.63 |
| 12 day SMA | 1129.69 | 1128.34 | 1129.34 |
| 20 day SMA | 1108.55 | 1101.18 | 1093.93 |
| 35 day SMA | 1033.79 | 1026.48 | 1018.15 |
| 50 day SMA | 969.47 | 965.18 | 960.27 |
| 100 day SMA | 981.93 | 980.53 | 979.15 |
| 150 day SMA | 1004.13 | 1003.97 | 1003.54 |
| 200 day SMA | 1048.36 | 1048.43 | 1048.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.